History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 62,600 | +0 | 0.00% | 51,958 |
| 2025-10-13 | 2025-10-09 | 0.860 | 62,600 | +0 | 0.00% | 53,836 |
| 2025-10-10 | 2025-10-08 | 0.840 | 62,600 | +0 | 0.00% | 52,584 |
| 2025-10-09 | 2025-10-06 | 0.840 | 62,600 | +0 | 0.00% | 52,584 |
| 2025-10-08 | 2025-10-03 | 0.840 | 62,600 | +0 | 0.00% | 52,584 |
| 2025-10-06 | 2025-10-02 | 0.850 | 62,600 | +0 | 0.00% | 53,210 |
| 2025-10-03 | 2025-09-30 | 0.870 | 62,600 | +0 | 0.00% | 54,462 |
| 2025-10-02 | 2025-09-29 | 0.930 | 62,600 | +0 | 0.00% | 58,218 |
| 2025-09-30 | 2025-09-26 | 0.850 | 62,600 | +0 | 0.00% | 53,210 |
| 2025-09-29 | 2025-09-25 | 0.850 | 62,600 | +0 | 0.00% | 53,210 |
| 2025-09-26 | 2025-09-24 | 0.850 | 62,600 | +0 | 0.00% | 53,210 |
| 2025-09-25 | 2025-09-23 | 0.860 | 62,600 | +0 | 0.00% | 53,836 |
| 2025-09-24 | 2025-09-22 | 0.830 | 62,600 | +0 | 0.00% | 51,958 |
| 2025-09-23 | 2025-09-19 | 0.830 | 62,600 | +12,000 | 0.00% | 51,958 |
| 2024-10-24 | 2024-10-22 | 0.980 | 50,600 | -5,980 | 0.01% | 49,588 |
| 2024-10-09 | 2024-10-07 | 1.100 | 56,580 | -21,600 | 0.01% | 62,238 |
| 2024-10-08 | 2024-10-04 | 1.140 | 78,180 | +61,800 | 0.01% | 89,125 |
| 2024-10-07 | 2024-10-03 | 0.980 | 16,380 | -165,471 | 0.00% | 16,052 |
| 2024-10-04 | 2024-10-02 | 0.620 | 181,851 | -1,160,400 | 0.02% | 112,748 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,342,251 | -309,000 | 0.14% | 671,126 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,651,251 | -259,200 | 0.17% | 825,626 |
| 2024-09-30 | 2024-09-26 | 0.480 | 1,910,451 | -1,810,500 | 0.20% | 917,016 |
| 2024-09-27 | 2024-09-25 | 0.440 | 3,720,951 | -146,400 | 0.39% | 1,637,218 |
| 2024-09-26 | 2024-09-24 | 0.420 | 3,867,351 | -623,400 | 0.40% | 1,624,287 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,490,751 | -41,100 | 0.47% | 1,886,115 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,531,851 | -42,000 | 0.47% | 1,903,377 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,573,851 | -48,900 | 0.48% | 1,829,540 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,622,751 | -277,800 | 0.48% | 1,941,555 |
| 2024-09-17 | 2024-09-13 | 0.400 | 4,900,551 | -71,700 | 0.51% | 1,960,220 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,972,251 | -354,300 | 0.52% | 1,988,900 |
| 2024-09-13 | 2024-09-11 | 0.460 | 5,326,551 | -173,700 | 0.56% | 2,450,213 |
| 2024-09-12 | 2024-09-10 | 0.460 | 5,500,251 | -372,900 | 0.57% | 2,530,115 |
| 2024-09-11 | 2024-09-09 | 0.440 | 5,873,151 | -171,600 | 0.61% | 2,584,186 |
| 2024-09-10 | 2024-09-05 | 0.420 | 6,044,751 | -23,400 | 0.63% | 2,538,795 |
| 2024-09-09 | 2024-09-04 | 0.420 | 6,068,151 | -3,900 | 0.63% | 2,548,623 |
| 2024-09-05 | 2024-09-03 | 0.440 | 6,072,051 | -75,000 | 0.63% | 2,671,702 |
| 2024-09-04 | 2024-09-02 | 0.440 | 6,147,051 | -44,700 | 0.64% | 2,704,702 |
| 2024-09-03 | 2024-08-30 | 0.460 | 6,191,751 | -45,000 | 0.65% | 2,848,205 |
| 2024-09-02 | 2024-08-29 | 0.460 | 6,236,751 | -115,800 | 0.65% | 2,868,905 |
| 2024-08-30 | 2024-08-28 | 0.420 | 6,352,551 | -12,300 | 0.66% | 2,668,071 |
| 2024-08-29 | 2024-08-27 | 0.420 | 6,364,851 | -345,000 | 0.66% | 2,673,237 |
| 2024-08-28 | 2024-08-26 | 0.480 | 6,709,851 | -45,300 | 0.70% | 3,220,728 |
| 2024-08-27 | 2024-08-23 | 0.440 | 6,755,151 | -9,300 | 0.71% | 2,972,266 |
| 2024-08-26 | 2024-08-22 | 0.440 | 6,764,451 | -7,200 | 0.71% | 2,976,358 |
| 2024-08-23 | 2024-08-21 | 0.460 | 6,771,651 | -78,600 | 0.71% | 3,114,959 |
| 2024-08-22 | 2024-08-20 | 0.420 | 6,850,251 | -85,800 | 0.72% | 2,877,105 |
| 2024-08-21 | 2024-08-19 | 0.420 | 6,936,051 | -102,300 | 0.72% | 2,913,141 |
| 2024-08-20 | 2024-08-16 | 0.420 | 7,038,351 | -79,800 | 0.74% | 2,956,107 |
| 2024-08-19 | 2024-08-15 | 0.420 | 7,118,151 | -39,600 | 0.74% | 2,989,623 |
| 2024-08-16 | 2024-08-14 | 0.420 | 7,157,751 | -109,500 | 0.75% | 3,006,255 |
| 2024-08-15 | 2024-08-13 | 0.420 | 7,267,251 | -41,400 | 0.76% | 3,052,245 |
| 2024-08-14 | 2024-08-12 | 0.420 | 7,308,651 | -6,600 | 0.76% | 3,069,633 |
| 2024-08-09 | 2024-08-07 | 0.460 | 7,315,251 | -11,100 | 0.76% | 3,365,015 |
| 2024-08-08 | 2024-08-06 | 0.460 | 7,326,351 | -33,600 | 0.77% | 3,370,121 |
| 2024-08-07 | 2024-08-05 | 0.440 | 7,359,951 | -135,000 | 0.77% | 3,238,378 |
| 2024-07-29 | 2024-07-25 | 0.480 | 7,494,951 | -4,200 | 0.78% | 3,597,576 |
| 2024-07-26 | 2024-07-24 | 0.500 | 7,499,151 | -194,100 | 0.78% | 3,749,576 |
| 2024-07-25 | 2024-07-23 | 0.500 | 7,693,251 | -123,000 | 0.80% | 3,846,626 |
| 2024-07-24 | 2024-07-22 | 0.500 | 7,816,251 | -121,500 | 0.82% | 3,908,126 |
| 2024-07-16 | 2024-07-12 | 0.540 | 7,937,751 | -49,500 | 0.83% | 4,286,386 |
| 2024-07-15 | 2024-07-11 | 0.540 | 7,987,251 | -49,800 | 0.83% | 4,313,116 |
| 2024-07-12 | 2024-07-10 | 0.520 | 8,037,051 | -21,000 | 0.84% | 4,179,267 |
| 2024-07-11 | 2024-07-09 | 0.540 | 8,058,051 | -80,400 | 0.84% | 4,351,348 |
| 2024-07-10 | 2024-07-08 | 0.540 | 8,138,451 | -9,000 | 0.85% | 4,394,764 |
| 2024-07-09 | 2024-07-05 | 0.540 | 8,147,451 | -75,000 | 0.85% | 4,399,624 |
| 2024-07-08 | 2024-07-04 | 0.560 | 8,222,451 | -75,000 | 0.86% | 4,604,573 |
| 2024-07-05 | 2024-07-03 | 0.560 | 8,297,451 | -52,500 | 0.87% | 4,646,573 |
| 2024-07-04 | 2024-07-02 | 0.540 | 8,349,951 | -48,900 | 0.87% | 4,508,974 |
| 2024-06-18 | 2024-06-14 | 0.580 | 8,398,851 | -6,900 | 0.88% | 4,871,334 |
| 2024-06-03 | 2024-05-30 | 0.580 | 8,405,751 | -30,300 | 0.88% | 4,875,336 |
| 2024-05-31 | 2024-05-29 | 0.640 | 8,436,051 | -75,000 | 0.88% | 5,399,073 |
| 2024-05-28 | 2024-05-24 | 0.600 | 8,511,051 | -27,000 | 0.89% | 5,106,631 |
| 2024-05-27 | 2024-05-23 | 0.600 | 8,538,051 | -75,000 | 0.89% | 5,122,831 |
| 2024-05-22 | 2024-05-20 | 0.600 | 8,613,051 | -6,900 | 0.90% | 5,167,831 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,619,951 | -75,000 | 0.90% | 5,171,971 |
| 2024-05-14 | 2024-05-10 | 0.620 | 8,694,951 | -75,000 | 0.91% | 5,390,870 |
| 2024-05-13 | 2024-05-09 | 0.600 | 8,769,951 | -18,600 | 0.92% | 5,261,971 |
| 2024-05-10 | 2024-05-08 | 0.600 | 8,788,551 | -26,400 | 0.92% | 5,273,131 |
| 2024-05-09 | 2024-05-07 | 0.620 | 8,814,951 | -48,900 | 0.92% | 5,465,270 |
| 2024-05-08 | 2024-05-06 | 0.600 | 8,863,851 | -25,800 | 0.93% | 5,318,311 |
| 2024-05-07 | 2024-05-03 | 0.620 | 8,889,651 | -39,000 | 0.93% | 5,511,584 |
| 2024-05-06 | 2024-05-02 | 0.600 | 8,928,651 | -34,200 | 0.93% | 5,357,191 |
| 2024-05-03 | 2024-04-30 | 0.600 | 8,962,851 | -47,700 | 0.94% | 5,377,711 |
| 2024-05-02 | 2024-04-29 | 0.600 | 9,010,551 | -33,900 | 0.94% | 5,406,331 |
| 2024-04-30 | 2024-04-26 | 0.600 | 9,044,451 | -75,000 | 0.94% | 5,426,671 |
| 2024-04-29 | 2024-04-25 | 0.620 | 9,119,451 | -36,900 | 0.95% | 5,654,060 |
| 2024-04-26 | 2024-04-24 | 0.620 | 9,156,351 | -75,000 | 0.96% | 5,676,938 |
| 2024-04-25 | 2024-04-23 | 0.620 | 9,231,351 | -55,800 | 0.96% | 5,723,438 |
| 2024-04-24 | 2024-04-22 | 0.600 | 9,287,151 | -55,200 | 0.97% | 5,572,291 |
| 2024-04-19 | 2024-04-17 | 0.660 | 9,342,351 | -3,900 | 0.98% | 6,165,952 |
| 2024-04-18 | 2024-04-16 | 0.660 | 9,346,251 | -36,900 | 0.98% | 6,168,526 |
| 2024-04-17 | 2024-04-15 | 0.660 | 9,383,151 | -75,000 | 0.98% | 6,192,880 |
| 2024-04-16 | 2024-04-12 | 0.600 | 9,458,151 | -183,900 | 0.99% | 5,674,891 |
| 2024-04-15 | 2024-04-11 | 0.480 | 9,642,051 | -53,100 | 1.01% | 4,628,184 |
| 2024-04-12 | 2024-04-10 | 0.480 | 9,695,151 | -28,200 | 1.01% | 4,653,672 |
| 2024-04-11 | 2024-04-09 | 0.500 | 9,723,351 | -30,000 | 1.02% | 4,861,676 |
| 2023-12-28 | 2023-12-22 | 0.840 | 9,753,351 | -700 | 1.02% | 8,192,815 |
| 2023-11-10 | 2023-11-08 | 0.540 | 9,754,051 | -15,900 | 1.02% | 5,267,188 |
| 2023-11-09 | 2023-11-07 | 0.520 | 9,769,951 | +15,900 | 1.02% | 5,080,375 |
| 2023-09-04 | 2023-08-30 | 1.500 | 9,754,051 | -2,000 | 1.02% | 14,631,077 |
| 2022-10-31 | 2022-10-27 | 2.360 | 9,756,051 | +9,736,971 | 1.04% | 23,024,280 |
| 2022-10-24 | 2022-10-20 | 2.460 | 19,080 | +3,900 | 0.00% | 46,937 |
| 2021-12-09 | 2021-12-07 | 4.500 | 15,180 | -100 | 0.00% | 68,310 |
| 2019-10-02 | 2019-09-27 | 3.240 | 15,280 | +3,300 | 0.02% | 49,507 |
| 2019-06-13 | 2019-06-11 | 3.260 | 11,980 | -480,000 | 0.02% | 39,055 |
| 2019-06-12 | 2019-06-10 | 3.240 | 491,980 | -165,000 | 0.63% | 1,594,015 |
| 2019-06-11 | 2019-06-06 | 3.420 | 656,980 | -495,000 | 0.84% | 2,246,872 |
| 2019-06-10 | 2019-06-05 | 3.280 | 1,151,980 | -636,000 | 1.47% | 3,778,494 |
| 2019-06-06 | 2019-06-04 | 3.500 | 1,787,980 | -450,000 | 2.28% | 6,257,930 |
| 2019-06-05 | 2019-06-03 | 3.880 | 2,237,980 | -267,000 | 2.85% | 8,683,362 |
| 2019-06-04 | 2019-05-31 | 3.960 | 2,504,980 | -267,000 | 3.19% | 9,919,721 |
| 2019-06-03 | 2019-05-30 | 3.960 | 2,771,980 | -255,000 | 3.54% | 10,977,041 |
| 2019-05-31 | 2019-05-29 | 4.020 | 3,026,980 | -648,000 | 3.86% | 12,168,460 |
| 2019-05-30 | 2019-05-28 | 4.160 | 3,674,980 | -219,300 | 4.69% | 15,287,917 |
| 2019-05-29 | 2019-05-27 | 4.280 | 3,894,280 | -283,500 | 4.97% | 16,667,518 |
| 2019-05-28 | 2019-05-24 | 4.380 | 4,177,780 | -334,200 | 5.33% | 18,298,676 |
| 2019-05-17 | 2019-05-15 | 4.740 | 4,511,980 | -2,400 | 5.75% | 21,386,785 |
| 2019-02-15 | 2019-02-13 | 8.700 | 4,514,380 | -6,000 | 5.76% | 39,275,106 |
| 2018-10-15 | 2018-10-11 | 8.600 | 4,520,380 | +1,000 | 5.77% | 38,875,268 |
| 2018-10-12 | 2018-10-10 | 9.600 | 4,519,380 | -1,100 | 5.76% | 43,386,048 |
| 2018-10-10 | 2018-10-08 | 14.000 | 4,520,480 | +300 | 5.77% | 63,286,720 |
| 2018-10-05 | 2018-10-03 | 14.000 | 4,520,180 | -7,700 | 5.76% | 63,282,520 |
| 2018-10-04 | 2018-10-02 | 14.400 | 4,527,880 | +2,800 | 5.77% | 65,201,472 |
| 2018-09-21 | 2018-09-19 | 16.400 | 4,525,080 | -6,000 | 5.77% | 74,211,312 |
| 2018-09-18 | 2018-09-14 | 16.200 | 4,531,080 | -1,400 | 5.78% | 73,403,496 |
| 2018-09-17 | 2018-09-13 | 16.400 | 4,532,480 | -200 | 5.78% | 74,332,672 |
| 2018-09-13 | 2018-09-11 | 15.800 | 4,532,680 | +5,000 | 5.78% | 71,616,344 |
| 2018-09-12 | 2018-09-10 | 16.000 | 4,527,680 | +4,500 | 5.77% | 72,442,880 |
| 2018-09-06 | 2018-09-04 | 17.000 | 4,523,180 | +900 | 5.77% | 76,894,060 |
| 2018-09-04 | 2018-08-31 | 17.000 | 4,522,280 | +1,400 | 5.77% | 76,878,760 |
| 2018-08-31 | 2018-08-29 | 18.200 | 4,520,880 | +1,000 | 5.77% | 82,280,016 |
| 2018-08-28 | 2018-08-24 | 19.000 | 4,519,880 | -3,500 | 5.76% | 85,877,720 |
| 2018-08-24 | 2018-08-22 | 17.800 | 4,523,380 | +200 | 5.77% | 80,516,164 |
| 2018-08-21 | 2018-08-17 | 17.400 | 4,523,180 | +1,500 | 5.77% | 78,703,332 |
| 2018-08-17 | 2018-08-15 | 17.400 | 4,521,680 | +2,000 | 5.77% | 78,677,232 |
| 2018-08-15 | 2018-08-13 | 19.200 | 4,519,680 | +1,000 | 5.76% | 86,777,856 |
| 2018-07-30 | 2018-07-26 | 21.600 | 4,518,680 | +400 | 5.76% | 97,603,488 |
| 2018-07-27 | 2018-07-25 | 20.600 | 4,518,280 | +4,500 | 5.76% | 93,076,568 |
| 2018-07-26 | 2018-07-24 | 21.800 | 4,513,780 | +3,000 | 5.76% | 98,400,404 |
| 2018-07-25 | 2018-07-23 | 22.600 | 4,510,780 | -1,500 | 5.75% | 101,943,628 |
| 2018-07-24 | 2018-07-20 | 20.200 | 4,512,280 | -100 | 5.75% | 91,148,056 |
| 2018-07-23 | 2018-07-19 | 20.800 | 4,512,380 | -2,900 | 5.75% | 93,857,504 |
| 2018-07-20 | 2018-07-18 | 17.600 | 4,515,280 | -1,400 | 5.76% | 79,468,928 |
| 2018-07-19 | 2018-07-17 | 16.000 | 4,516,680 | -200 | 5.76% | 72,266,880 |
| 2018-07-18 | 2018-07-16 | 15.800 | 4,516,880 | +1,300 | 5.76% | 71,366,704 |
| 2018-07-17 | 2018-07-13 | 16.200 | 4,515,580 | -1,300 | 5.76% | 73,152,396 |
| 2018-07-06 | 2018-07-04 | 16.400 | 4,516,880 | +200 | 5.76% | 74,076,832 |
| 2018-07-03 | 2018-06-28 | 17.800 | 4,516,680 | +500 | 5.76% | 80,396,904 |
| 2018-06-25 | 2018-06-21 | 19.000 | 4,516,180 | -10,000 | 5.76% | 85,807,420 |
| 2018-06-21 | 2018-06-19 | 19.400 | 4,526,180 | +2,500 | 5.77% | 87,807,892 |
| 2018-06-20 | 2018-06-15 | 20.000 | 4,523,680 | -1,300 | 5.77% | 90,473,600 |
| 2018-06-19 | 2018-06-14 | 19.200 | 4,524,980 | +1,800 | 5.77% | 86,879,616 |
| 2018-06-15 | 2018-06-13 | 20.200 | 4,523,180 | +1,100 | 5.77% | 91,368,236 |
| 2018-06-13 | 2018-06-11 | 21.000 | 4,522,080 | +1,000 | 5.77% | 94,963,680 |
| 2018-06-08 | 2018-06-06 | 23.000 | 4,521,080 | +900 | 5.77% | 103,984,840 |
| 2018-06-01 | 2018-05-30 | 24.800 | 4,520,180 | +500 | 5.76% | 112,100,464 |
| 2018-05-31 | 2018-05-29 | 25.600 | 4,519,680 | +100 | 5.76% | 115,703,808 |
| 2018-05-30 | 2018-05-28 | 24.800 | 4,519,580 | -1,600 | 5.76% | 112,085,584 |
| 2018-05-29 | 2018-05-25 | 22.200 | 4,521,180 | -1,500 | 5.77% | 100,370,196 |
| 2018-05-28 | 2018-05-24 | 17.400 | 4,522,680 | -2,000 | 5.77% | 78,694,632 |
| 2018-05-25 | 2018-05-23 | 20.400 | 4,524,680 | +2,000 | 5.77% | 92,303,472 |
| 2018-05-24 | 2018-05-21 | 20.000 | 4,522,680 | +2,200 | 5.77% | 90,453,600 |
| 2018-05-23 | 2018-05-18 | 25.400 | 4,520,480 | +8,800 | 5.77% | 114,820,192 |
| 2018-05-21 | 2018-05-17 | 28.400 | 4,511,680 | +1,700 | 5.75% | 128,131,712 |
| 2018-05-18 | 2018-05-16 | 25.000 | 4,509,980 | +3,500 | 5.75% | 112,749,500 |
| 2018-05-17 | 2018-05-15 | 53.000 | 4,506,480 | +6,100 | 5.75% | 238,843,440 |
| 2018-05-16 | 2018-05-14 | 112.000 | 4,500,380 | +200 | 5.74% | 504,042,560 |
| 2018-04-26 | 2018-04-24 | 244.000 | 4,500,180 | +4,500,000 | 5.75% | 1,098,043,920 |
| 2018-02-21 | 2018-02-15 | 406.000 | 180 | -100 | 0.00% | 73,080 |
| 2018-02-14 | 2018-02-12 | 320.000 | 280 | +100 | 0.00% | 89,600 |
| 2018-01-29 | 2018-01-25 | 144.000 | 180 | -200 | 0.00% | 25,920 |
| 2018-01-26 | 2018-01-24 | 140.000 | 380 | -200 | 0.00% | 53,200 |
| 2018-01-24 | 2018-01-22 | 132.000 | 580 | +200 | 0.00% | 76,560 |
| 2018-01-23 | 2018-01-19 | 126.000 | 380 | -200 | 0.00% | 47,880 |
| 2017-09-11 | 2017-09-07 | 95.000 | 580 | -300 | 0.00% | 55,100 |
| 2017-08-07 | 2017-08-03 | 99.000 | 880 | -400 | 0.00% | 87,120 |
| 2017-06-07 | 2017-06-05 | 100.000 | 1,280 | +200 | 0.00% | 128,000 |
| 2017-06-02 | 2017-05-31 | 104.000 | 1,080 | +300 | 0.00% | 112,320 |
| 2017-02-28 | 2017-02-24 | 104.000 | 780 | +200 | 0.00% | 81,120 |
| 2017-02-20 | 2017-02-16 | 95.000 | 580 | +400 | 0.00% | 55,100 |
| 2016-12-22 | 2016-12-20 | 104.000 | 180 | -200 | 0.00% | 18,720 |
| 2016-12-07 | 2016-12-05 | 104.000 | 380 | -475,000 | 0.00% | 39,520 |
| 2016-12-06 | 2016-12-02 | 100.000 | 475,380 | +200 | 0.66% | 47,538,000 |
| 2016-08-23 | 2016-08-19 | 120.000 | 475,180 | +475,000 | 0.66% | 57,021,600 |
| 2016-08-05 | 2016-08-03 | 91.000 | 180 | -400 | 0.00% | 16,380 |
| 2016-06-20 | 2016-06-16 | 89.000 | 580 | -24 | 0.00% | 51,620 |
| 2016-05-18 | 2016-05-16 | 94.000 | 604 | +200 | 0.00% | 56,776 |
| 2016-05-17 | 2016-05-13 | 91.000 | 404 | -200 | 0.00% | 36,764 |
| 2016-02-26 | 2016-02-24 | 86.000 | 604 | -4,200 | 0.00% | 51,944 |
| 2016-02-25 | 2016-02-23 | 88.000 | 4,804 | +4,200 | 0.01% | 422,752 |
| 2015-08-14 | 2015-08-12 | 99.000 | 604 | -1,500 | 0.00% | 59,796 |
| 2015-07-20 | 2015-07-16 | 108.000 | 2,104 | +400 | 0.00% | 227,232 |
| 2015-07-09 | 2015-07-07 | 92.000 | 1,704 | -400 | 0.00% | 156,768 |
| 2015-07-06 | 2015-07-02 | 128.000 | 2,104 | +400 | 0.00% | 269,312 |
| 2015-07-03 | 2015-06-30 | 140.000 | 1,704 | -400 | 0.00% | 238,560 |
| 2015-06-08 | 2015-06-04 | 176.000 | 2,104 | +100 | 0.00% | 370,304 |
| 2015-06-04 | 2015-06-02 | 166.000 | 2,004 | -100 | 0.00% | 332,664 |
| 2015-06-02 | 2015-05-29 | 156.000 | 2,104 | +100 | 0.00% | 328,224 |
| 2015-05-28 | 2015-05-26 | 150.000 | 2,004 | -200 | 0.00% | 300,600 |
| 2015-05-27 | 2015-05-22 | 146.000 | 2,204 | -300 | 0.00% | 321,784 |
| 2015-05-26 | 2015-05-21 | 132.000 | 2,504 | +200 | 0.00% | 330,528 |
| 2015-05-19 | 2015-05-15 | 118.000 | 2,304 | -300 | 0.00% | 271,872 |
| 2015-05-14 | 2015-05-12 | 93.000 | 2,604 | +400 | 0.01% | 242,172 |
| 2015-05-08 | 2015-05-06 | 120.000 | 2,204 | +300 | 0.00% | 264,480 |
| 2015-05-06 | 2015-05-04 | 120.000 | 1,904 | +1,500 | 0.00% | 228,480 |
| 2015-05-05 | 2015-04-30 | 104.000 | 404 | -200 | 0.00% | 42,016 |
| 2015-04-24 | 2015-04-22 | 86.000 | 604 | +400 | 0.00% | 51,944 |
| 2015-04-23 | 2015-04-21 | 72.000 | 204 | -1,000 | 0.00% | 14,688 |
| 2015-04-20 | 2015-04-16 | 48.000 | 1,204 | +1,000 | 0.00% | 57,792 |
| 2015-04-16 | 2015-04-14 | 51.000 | 204 | -2,000 | 0.00% | 10,404 |
| 2015-04-01 | 2015-03-30 | 25.600 | 2,204 | +2,000 | 0.00% | 56,422 |
| 2015-03-16 | 2015-03-12 | 28.000 | 204 | -1,500 | 0.00% | 5,712 |
| 2015-02-02 | 2015-01-29 | 24.000 | 1,704 | +1,500 | 0.00% | 40,896 |
| 2015-01-13 | 2015-01-09 | 23.000 | 204 | -1,701 | 0.00% | 4,692 |
| 2015-01-12 | 2015-01-08 | 23.800 | 1,905 | +1,701 | 0.00% | 45,339 |
| 2014-12-30 | 2014-12-24 | 24.800 | 204 | +68 | 0.00% | 5,059 |
| 2014-12-16 | 2014-12-12 | 32.667 | 136 | -68 | 0.00% | 4,443 |
| 2014-11-14 | 2014-11-12 | 32.000 | 204 | -1,800 | 0.00% | 6,528 |
| 2014-11-11 | 2014-11-07 | 28.000 | 2,004 | +1,800 | 0.00% | 56,112 |
| 2014-09-17 | 2014-09-15 | 27.600 | 204 | +102 | 0.00% | 5,630 |
| 2014-09-01 | 2014-08-28 | 32.533 | 102 | -102 | 0.00% | 3,318 |
| 2013-06-18 | 2013-06-14 | 6.267 | 204 | +204 | 0.00% | 1,278 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,435 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,435 | +2,192 | 0.01% | 16,077 |
| 2013-05-20 | 2013-05-15 | 6.323 | 243 | -143 | 0.00% | 1,536 |
| 2013-03-20 | 2013-03-18 | 5.931 | 386 | -3,575 | 0.00% | 2,289 |
| 2013-03-13 | 2013-03-11 | 6.267 | 3,961 | +3,575 | 0.03% | 24,822 |
| 2012-08-03 | 2012-08-01 | 10.855 | 386 | -1,546 | 0.00% | 4,190 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,932 | +1,546 | 0.01% | 23,782 |
| 2012-06-07 | 2012-06-05 | 10.911 | 386 | -215 | 0.00% | 4,212 |
| 2012-05-10 | 2012-05-08 | 26.018 | 601 | +358 | 0.00% | 15,637 |
| 2012-05-04 | 2012-05-02 | 44.482 | 243 | -143 | 0.01% | 10,809 |
| 2012-04-10 | 2012-04-03 | 36.183 | 386 | +386 | 0.01% | 13,966 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -2,809 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 2,809 | +2,247 | 0.05% | 110,827 |
| 2012-02-24 | 2012-02-22 | 40.417 | 562 | +249 | 0.01% | 22,714 |
| 2011-03-15 | 2011-03-11 | 269.444 | 313 | +208 | 0.01% | 84,336 |
| 2010-12-17 | 2010-12-15 | 341.617 | 105 | +1 | 0.00% | 35,870 |
| 2010-11-29 | 2010-11-25 | 317.560 | 104 | +104 | 0.00% | 33,026 |
| 2010-10-27 | 2010-10-25 | 317.560 | 0 | -156 | ||
| 2010-09-29 | 2010-09-27 | 365.675 | 156 | +156 | 0.03% | 57,045 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 0 | -2 | ||
| 2007-12-11 | 2007-12-07 | 7222.185 | 2 | +2 | 0.00% | 14,444 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 0 | -3 | ||
| 2007-08-02 | 2007-07-31 | 33912.870 | 3 | +3 | 0.01% | 101,739 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy