History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 -200,000
2022-09-21 2022-09-19 2.660 200,000 -1,000 0.02% 532,000
2022-09-20 2022-09-16 2.700 201,000 -1,500 0.02% 542,700
2022-09-08 2022-09-06 2.840 202,500 -1,000,000 0.02% 575,100
2022-08-30 2022-08-26 3.000 1,202,500 -2 0.13% 3,607,500
2022-08-25 2022-08-23 2.960 1,202,502 -12,000 0.13% 3,559,406
2022-08-22 2022-08-18 3.000 1,214,502 -36 0.13% 3,643,506
2022-06-13 2022-06-09 4.060 1,214,538 -40 0.13% 4,931,024
2022-05-19 2022-05-17 3.600 1,214,578 -600 0.13% 4,372,481
2022-05-03 2022-04-28 4.100 1,215,178 +6,000 0.13% 4,982,230
2022-04-25 2022-04-21 4.240 1,209,178 +6,000 0.13% 5,126,915
2019-03-28 2019-03-26 7.500 1,203,178 -100 1.53% 9,023,835
2019-02-27 2019-02-25 9.600 1,203,278 +1,500 1.53% 11,551,469
2018-12-04 2018-11-30 7.700 1,201,778 -7,500 1.53% 9,253,691
2018-09-07 2018-09-05 16.400 1,209,278 -217,900 1.54% 19,832,159
2018-09-06 2018-09-04 17.000 1,427,178 -620,200 1.82% 24,262,026
2018-09-05 2018-09-03 16.800 2,047,378 -219,000 2.61% 34,395,950
2018-09-04 2018-08-31 17.000 2,266,378 -400,000 2.89% 38,528,426
2018-09-03 2018-08-30 17.800 2,666,378 -100,000 3.40% 47,461,528
2018-08-31 2018-08-29 18.200 2,766,378 -150,000 3.53% 50,348,080
2018-08-30 2018-08-28 18.400 2,916,378 -270,900 3.72% 53,661,355
2018-08-29 2018-08-27 18.800 3,187,278 -522,000 4.06% 59,920,826
2018-08-28 2018-08-24 19.000 3,709,278 -200,000 4.73% 70,476,282
2018-08-27 2018-08-23 18.000 3,909,278 -100,000 4.99% 70,367,004
2018-08-24 2018-08-22 17.800 4,009,278 -99,400 5.11% 71,365,148
2018-08-23 2018-08-21 17.400 4,108,678 -50,000 5.24% 71,490,997
2018-08-22 2018-08-20 17.400 4,158,678 -50,000 5.30% 72,360,997
2018-08-10 2018-08-08 20.000 4,208,678 +500 5.37% 84,173,560
2018-08-01 2018-07-30 21.600 4,208,178 +500 5.37% 90,896,645
2018-07-25 2018-07-23 22.600 4,207,678 -500 5.37% 95,093,523
2018-07-24 2018-07-20 20.200 4,208,178 +500 5.37% 85,005,196
2018-07-23 2018-07-19 20.800 4,207,678 -500 5.37% 87,519,702
2018-07-09 2018-07-05 16.200 4,208,178 +500 5.37% 68,172,484
2018-06-20 2018-06-15 20.000 4,207,678 -500 5.37% 84,153,560
2018-06-13 2018-06-11 21.000 4,208,178 +500 5.37% 88,371,738
2018-05-31 2018-05-29 25.600 4,207,678 -500 5.37% 107,716,557
2018-05-30 2018-05-28 24.800 4,208,178 +227,300 5.37% 104,362,814
2018-05-29 2018-05-25 22.200 3,980,878 +250,023 5.08% 88,375,492
2018-05-28 2018-05-24 17.400 3,730,855 +1,000 4.76% 64,916,877
2018-05-25 2018-05-23 20.400 3,729,855 -337,637 4.76% 76,089,042
2018-05-24 2018-05-21 20.000 4,067,492 -1,622,860 5.19% 81,349,840
2018-05-23 2018-05-18 25.400 5,690,352 -3,995,300 7.26% 144,534,941
2018-05-21 2018-05-17 28.400 9,685,652 +1,740,358 12.35% 275,072,517
2018-05-18 2018-05-16 25.000 7,945,294 -2,357,300 10.13% 198,632,350
2018-05-17 2018-05-15 53.000 10,302,594 +2,640,365 13.14% 546,037,482
2018-05-16 2018-05-14 112.000 7,662,229 +880,000 9.77% 858,169,648
2018-05-15 2018-05-11 132.000 6,782,229 -507,900 8.65% 895,254,228
2018-05-14 2018-05-10 136.000 7,290,129 -29,600 9.30% 991,457,544
2018-05-11 2018-05-09 158.000 7,319,729 -1,560,000 9.34% 1,156,517,182
2018-05-08 2018-05-04 208.000 8,879,729 +1,000 11.32% 1,846,983,632
2018-05-07 2018-05-03 218.000 8,878,729 +155,500 11.32% 1,935,562,922
2018-05-03 2018-04-30 234.000 8,723,229 -2,500 11.14% 2,041,235,586
2018-05-02 2018-04-27 234.000 8,725,729 +5,000 11.14% 2,041,820,586
2018-04-30 2018-04-26 200.000 8,720,729 -46,900 11.14% 1,744,145,800
2018-04-26 2018-04-24 244.000 8,767,629 -4,495,000 11.20% 2,139,301,476
2018-04-25 2018-04-23 244.000 13,262,629 +2,300,000 16.93% 3,236,081,476
2018-04-20 2018-04-18 258.000 10,962,629 +6,500,000 14.00% 2,828,358,282
2018-04-16 2018-04-12 258.000 4,462,629 +500,000 5.70% 1,151,358,282
2018-04-13 2018-04-11 258.000 3,962,629 +3,000 5.06% 1,022,358,282
2018-04-12 2018-04-10 268.000 3,959,629 +5,000 5.06% 1,061,180,572
2018-04-06 2018-04-03 280.000 3,954,629 +2,500 5.05% 1,107,296,120
2018-04-04 2018-03-29 280.000 3,952,129 +500 5.05% 1,106,596,120
2018-04-03 2018-03-28 286.000 3,951,629 +300 5.05% 1,130,165,894
2018-03-29 2018-03-27 286.000 3,951,329 +300 5.05% 1,130,080,094
2018-03-28 2018-03-26 286.000 3,951,029 +200 5.04% 1,129,994,294
2018-03-26 2018-03-22 290.000 3,950,829 +1,000 5.04% 1,145,740,410
2018-03-23 2018-03-21 290.000 3,949,829 +500 5.04% 1,145,450,410
2018-03-21 2018-03-19 296.000 3,949,329 -50,000 5.04% 1,169,001,384
2018-03-20 2018-03-16 300.000 3,999,329 +500 5.11% 1,199,798,700
2018-03-16 2018-03-14 296.000 3,998,829 +2,000 5.11% 1,183,653,384
2018-03-13 2018-03-09 294.000 3,996,829 +2,000 5.11% 1,175,067,726
2018-03-07 2018-03-05 320.000 3,994,829 -13,900 5.11% 1,278,345,280
2018-03-06 2018-03-02 334.000 4,008,729 +2,500 5.12% 1,338,915,486
2018-03-05 2018-03-01 344.000 4,006,229 +1,100 5.12% 1,378,142,776
2018-03-01 2018-02-27 348.000 4,005,129 -3,149,500 5.12% 1,393,784,892
2018-02-22 2018-02-20 406.000 7,154,629 -51,100 9.15% 2,904,779,374
2018-02-21 2018-02-15 406.000 7,205,729 +1,458,500 9.21% 2,925,525,974
2018-02-20 2018-02-13 354.000 5,747,229 -5,200 7.35% 2,034,519,066
2018-02-14 2018-02-12 320.000 5,752,429 -10,000 7.35% 1,840,777,280
2018-02-13 2018-02-09 274.000 5,762,429 -95,000 7.37% 1,578,905,546
2018-02-12 2018-02-08 290.000 5,857,429 -1,100 7.49% 1,698,654,410
2018-02-07 2018-02-05 282.000 5,858,529 -6,500 7.49% 1,652,105,178
2018-02-06 2018-02-02 270.000 5,865,029 -57,500 7.50% 1,583,557,830
2018-02-05 2018-02-01 214.000 5,922,529 -5,000 7.57% 1,267,421,206
2018-02-02 2018-01-31 200.000 5,927,529 -25,000 7.58% 1,185,505,800
2018-02-01 2018-01-30 178.000 5,952,529 -15,300 7.61% 1,059,550,162
2018-01-31 2018-01-29 170.000 5,967,829 -20,000 7.63% 1,014,530,930
2018-01-30 2018-01-26 160.000 5,987,829 -12,800 7.65% 958,052,640
2018-01-29 2018-01-25 144.000 6,000,629 -4,800 7.67% 864,090,576
2018-01-26 2018-01-24 140.000 6,005,429 -10,000 7.68% 840,760,060
2018-01-25 2018-01-23 136.000 6,015,429 -7,800 7.69% 818,098,344
2018-01-24 2018-01-22 132.000 6,023,229 -6,000 7.70% 795,066,228
2018-01-23 2018-01-19 126.000 6,029,229 +5,500 7.71% 759,682,854
2018-01-22 2018-01-18 116.000 6,023,729 -700 7.70% 698,752,564
2018-01-18 2018-01-16 102.000 6,024,429 -2,500 7.70% 614,491,758
2018-01-16 2018-01-12 99.000 6,026,929 +2,500 7.70% 596,665,971
2018-01-15 2018-01-11 98.000 6,024,429 +500 7.70% 590,394,042
2018-01-09 2018-01-05 100.000 6,023,929 +7,500 7.67% 602,392,900
2018-01-08 2018-01-04 102.000 6,016,429 +5,000 7.66% 613,675,758
2017-12-20 2017-12-18 87.000 6,011,429 +2,500 7.66% 522,994,323
2017-12-15 2017-12-13 86.000 6,008,929 +10,000 7.65% 516,767,894
2017-12-14 2017-12-12 86.000 5,998,929 +8,000 7.64% 515,907,894
2017-12-07 2017-12-05 87.000 5,990,929 -22,200 7.63% 521,210,823
2017-11-30 2017-11-28 91.000 6,013,129 +2,300 7.66% 547,194,739
2017-11-29 2017-11-27 91.000 6,010,829 -800 7.66% 546,985,439
2017-11-28 2017-11-24 100.000 6,011,629 +2,500 7.66% 601,162,900
2017-11-27 2017-11-23 89.000 6,009,129 +2,500 7.65% 534,812,481
2017-11-24 2017-11-22 90.000 6,006,629 +2,500 7.65% 540,596,610
2017-11-23 2017-11-21 90.000 6,004,129 +3,500 7.65% 540,371,610
2017-11-22 2017-11-20 88.000 6,000,629 +2,400 7.64% 528,055,352
2017-11-21 2017-11-17 89.000 5,998,229 +2,500 7.64% 533,842,381
2017-11-20 2017-11-16 90.000 5,995,729 +1,500 7.64% 539,615,610
2017-11-17 2017-11-15 90.000 5,994,229 +4,000 7.64% 539,480,610
2017-11-16 2017-11-14 91.000 5,990,229 +4,000 7.63% 545,110,839
2017-11-15 2017-11-13 90.000 5,986,229 +2,500 7.63% 538,760,610
2017-11-14 2017-11-10 90.000 5,983,729 +2,500 7.62% 538,535,610
2017-11-08 2017-11-06 91.000 5,981,229 +2,500 7.62% 544,291,839
2017-11-07 2017-11-03 93.000 5,978,729 +2,500 7.62% 556,021,797
2017-11-06 2017-11-02 93.000 5,976,229 +5,000 7.61% 555,789,297
2017-11-03 2017-11-01 90.000 5,971,229 +10,000 7.61% 537,410,610
2017-11-02 2017-10-31 91.000 5,961,229 +15,000 7.59% 542,471,839
2017-11-01 2017-10-30 90.000 5,946,229 +10,000 7.57% 535,160,610
2017-10-31 2017-10-27 93.000 5,936,229 +10,000 7.56% 552,069,297
2017-10-27 2017-10-25 91.000 5,926,229 +15,000 7.55% 539,286,839
2017-10-26 2017-10-24 92.000 5,911,229 +5,000 7.53% 543,833,068
2017-10-25 2017-10-23 91.000 5,906,229 +2,500 7.52% 537,466,839
2017-10-24 2017-10-20 93.000 5,903,729 +200 7.52% 549,046,797
2017-10-23 2017-10-19 91.000 5,903,529 +8,000 7.52% 537,221,139
2017-10-20 2017-10-18 92.000 5,895,529 +1,132,758 7.51% 542,388,668
2017-10-19 2017-10-17 92.000 4,762,771 +5,000 6.07% 438,174,932
2017-10-16 2017-10-12 92.000 4,757,771 +2,500 6.06% 437,714,932
2017-10-10 2017-10-06 98.000 4,755,271 +5,000 6.06% 466,016,558
2017-10-09 2017-10-04 95.000 4,750,271 +2,500 6.05% 451,275,745
2017-10-06 2017-10-03 94.000 4,747,771 +2,500 6.05% 446,290,474
2017-10-04 2017-09-29 92.000 4,745,271 +5,000 6.04% 436,564,932
2017-10-03 2017-09-28 94.000 4,740,271 +5,000 6.04% 445,585,474
2017-09-28 2017-09-26 94.000 4,735,271 +13,200 6.03% 445,115,474
2017-09-27 2017-09-25 99.000 4,722,071 +2,500 6.02% 467,485,029
2017-09-22 2017-09-20 94.000 4,719,571 +5,000 6.01% 443,639,674
2017-09-21 2017-09-19 92.000 4,714,571 +2,500 6.01% 433,740,532
2017-09-20 2017-09-18 92.000 4,712,071 +4,000 6.00% 433,510,532
2017-09-19 2017-09-15 94.000 4,708,071 +5,000 6.00% 442,558,674
2017-09-12 2017-09-08 96.000 4,703,071 +5,000 5.99% 451,494,816
2017-09-07 2017-09-05 96.000 4,698,071 +6,500 5.98% 451,014,816
2017-09-05 2017-09-01 96.000 4,691,571 +6,000 5.98% 450,390,816
2017-09-04 2017-08-31 95.000 4,685,571 +2,500 5.97% 445,129,245
2017-09-01 2017-08-30 96.000 4,683,071 +2,500 5.97% 449,574,816
2017-08-29 2017-08-25 99.000 4,680,571 +2,500 5.96% 463,376,529
2017-08-28 2017-08-24 99.000 4,678,071 +5,000 5.96% 463,129,029
2017-08-25 2017-08-22 98.000 4,673,071 +5,000 5.95% 457,960,958
2017-08-24 2017-08-21 99.000 4,668,071 +2,500 5.95% 462,139,029
2017-08-22 2017-08-18 99.000 4,665,571 +5,000 5.94% 461,891,529
2017-08-18 2017-08-16 98.000 4,660,571 +2,500 5.94% 456,735,958
2017-08-16 2017-08-14 98.000 4,658,071 +2,500 5.93% 456,490,958
2017-08-15 2017-08-11 98.000 4,655,571 +2,500 5.93% 456,245,958
2017-08-10 2017-08-08 99.000 4,653,071 +4,500 5.93% 460,654,029
2017-08-01 2017-07-28 100.000 4,648,571 -25,000 5.92% 464,857,100
2017-07-31 2017-07-27 98.000 4,673,571 +500 5.95% 458,009,958
2017-07-26 2017-07-24 102.000 4,673,071 +5,000 5.95% 476,653,242
2017-07-25 2017-07-21 102.000 4,668,071 +5,000 5.95% 476,143,242
2017-07-24 2017-07-20 102.000 4,663,071 +3,600 5.94% 475,633,242
2017-07-21 2017-07-19 102.000 4,659,471 -2,638,100 5.94% 475,266,042
2017-07-07 2017-07-05 102.000 7,297,571 +5,000 9.30% 744,352,242
2017-07-06 2017-07-04 102.000 7,292,571 +1,400 9.29% 743,842,242
2017-07-05 2017-07-03 102.000 7,291,171 +2,500 9.29% 743,699,442
2017-07-04 2017-06-30 104.000 7,288,671 -5,900 9.28% 758,021,784
2017-06-27 2017-06-23 100.000 7,294,571 +2,500 9.29% 729,457,100
2017-06-26 2017-06-22 100.000 7,292,071 +3,500 9.29% 729,207,100
2017-06-22 2017-06-20 106.000 7,288,571 -3,500,000 9.71% 772,588,526
2017-06-20 2017-06-16 114.000 10,788,571 -3,000 15.06% 1,229,897,094
2017-06-19 2017-06-15 97.000 10,791,571 -1,000 15.07% 1,046,782,387
2017-06-16 2017-06-14 99.000 10,792,571 -900 15.07% 1,068,464,529
2017-06-15 2017-06-13 99.000 10,793,471 -1,000 15.07% 1,068,553,629
2017-06-14 2017-06-12 102.000 10,794,471 -749,900 15.07% 1,101,036,042
2017-06-13 2017-06-09 108.000 11,544,371 -2,500 16.12% 1,246,792,068
2017-06-12 2017-06-08 110.000 11,546,871 -2,000 16.12% 1,270,155,810
2017-06-09 2017-06-07 100.000 11,548,871 -508,900 16.13% 1,154,887,100
2017-06-08 2017-06-06 102.000 12,057,771 -500 16.84% 1,229,892,642
2017-06-07 2017-06-05 100.000 12,058,271 -500 16.84% 1,205,827,100
2017-06-06 2017-06-02 106.000 12,058,771 -500 16.84% 1,278,229,726
2017-06-05 2017-06-01 108.000 12,059,271 -500 16.84% 1,302,401,268
2017-06-02 2017-05-31 104.000 12,059,771 +9,500 16.84% 1,254,216,184
2017-06-01 2017-05-29 110.000 12,050,271 +8,000 16.83% 1,325,529,810
2017-05-31 2017-05-26 112.000 12,042,271 +652,300 16.81% 1,348,734,352
2017-05-29 2017-05-25 99.000 11,389,971 -1,000 15.90% 1,127,607,129
2017-05-26 2017-05-24 93.000 11,390,971 -500 15.90% 1,059,360,303
2017-05-25 2017-05-23 94.000 11,391,471 -500 15.91% 1,070,798,274
2017-05-24 2017-05-22 93.000 11,391,971 -600 15.91% 1,059,453,303
2017-05-23 2017-05-19 94.000 11,392,571 -500 15.91% 1,070,901,674
2017-05-22 2017-05-18 91.000 11,393,071 -500 15.91% 1,036,769,461
2017-05-19 2017-05-17 91.000 11,393,571 -500 15.91% 1,036,814,961
2017-05-18 2017-05-16 91.000 11,394,071 -500 15.91% 1,036,860,461
2017-05-17 2017-05-15 90.000 11,394,571 -500 15.91% 1,025,511,390
2017-05-16 2017-05-12 93.000 11,395,071 -500 15.91% 1,059,741,603
2017-05-15 2017-05-11 92.000 11,395,571 -500 15.91% 1,048,392,532
2017-05-12 2017-05-10 93.000 11,396,071 -500 15.91% 1,059,834,603
2017-05-11 2017-05-09 95.000 11,396,571 -500 15.91% 1,082,674,245
2017-05-10 2017-05-08 98.000 11,397,071 -500 15.91% 1,116,912,958
2017-05-09 2017-05-05 94.000 11,397,571 -500 15.91% 1,071,371,674
2017-05-05 2017-05-02 98.000 11,398,071 -500 15.91% 1,117,010,958
2017-05-02 2017-04-27 100.000 11,398,571 -500 15.92% 1,139,857,100
2017-04-28 2017-04-26 100.000 11,399,071 -2,775,000 15.92% 1,139,907,100
2017-04-26 2017-04-24 102.000 14,174,071 +4,500 19.79% 1,445,755,242
2017-04-24 2017-04-20 102.000 14,169,571 -500 19.78% 1,445,296,242
2017-04-21 2017-04-19 100.000 14,170,071 -500 19.78% 1,417,007,100
2017-04-20 2017-04-18 100.000 14,170,571 -500 19.79% 1,417,057,100
2017-04-19 2017-04-13 100.000 14,171,071 -500 19.79% 1,417,107,100
2017-04-18 2017-04-12 100.000 14,171,571 -500 19.79% 1,417,157,100
2017-04-11 2017-04-07 99.000 14,172,071 -168,000 19.79% 1,403,035,029
2017-04-10 2017-04-06 99.000 14,340,071 -1,500 20.02% 1,419,667,029
2017-03-24 2017-03-22 99.000 14,341,571 +1,500 20.02% 1,419,815,529
2017-03-23 2017-03-21 100.000 14,340,071 -2,300 20.02% 1,434,007,100
2017-03-22 2017-03-20 100.000 14,342,371 -200 20.03% 1,434,237,100
2017-03-21 2017-03-17 100.000 14,342,571 -500 20.03% 1,434,257,100
2017-03-20 2017-03-16 104.000 14,343,071 -500 20.03% 1,491,679,384
2017-03-17 2017-03-15 104.000 14,343,571 +22,000 20.03% 1,491,731,384
2017-03-16 2017-03-14 106.000 14,321,571 +6,900 20.00% 1,518,086,526
2017-03-15 2017-03-13 106.000 14,314,671 -500 19.99% 1,517,355,126
2017-03-14 2017-03-10 108.000 14,315,171 +111,300 19.99% 1,546,038,468
2017-03-13 2017-03-09 110.000 14,203,871 -500 19.83% 1,562,425,810
2017-03-10 2017-03-08 110.000 14,204,371 -500 19.83% 1,562,480,810
2017-03-09 2017-03-07 108.000 14,204,871 -500 19.83% 1,534,126,068
2017-03-07 2017-03-03 106.000 14,205,371 -500 19.83% 1,505,769,326
2017-03-06 2017-03-02 106.000 14,205,871 -6,000 19.83% 1,505,822,326
2017-03-01 2017-02-27 106.000 14,211,871 -300 19.84% 1,506,458,326
2017-02-28 2017-02-24 104.000 14,212,171 +3,666,212 19.84% 1,478,065,784
2017-02-24 2017-02-22 102.000 10,545,959 -700 14.72% 1,075,687,818
2017-02-23 2017-02-21 100.000 10,546,659 +88,298 14.73% 1,054,665,900
2017-02-17 2017-02-15 96.000 10,458,361 -300 14.60% 1,004,002,656
2017-02-15 2017-02-13 95.000 10,458,661 -500 14.60% 993,572,795
2017-02-13 2017-02-09 96.000 10,459,161 +22,100 14.60% 1,004,079,456
2017-02-10 2017-02-08 94.000 10,437,061 -600 14.57% 981,083,734
2017-02-09 2017-02-07 94.000 10,437,661 +9,500 14.57% 981,140,134
2017-02-08 2017-02-06 94.000 10,428,161 -2,500 14.56% 980,247,134
2017-02-07 2017-02-03 94.000 10,430,661 +47,500 14.56% 980,482,134
2017-02-06 2017-02-02 94.000 10,383,161 +16,500 14.50% 976,017,134
2017-02-03 2017-02-01 93.000 10,366,661 -15,000 14.47% 964,099,473
2017-02-02 2017-01-27 95.000 10,381,661 -3,500 14.50% 986,257,795
2017-02-01 2017-01-25 96.000 10,385,161 -17,500 14.50% 996,975,456
2017-01-26 2017-01-24 95.000 10,402,661 -2,000 14.52% 988,252,795
2017-01-25 2017-01-23 96.000 10,404,661 -4,000 14.53% 998,847,456
2017-01-24 2017-01-20 98.000 10,408,661 -3,500 14.53% 1,020,048,778
2017-01-23 2017-01-19 96.000 10,412,161 -1,000 14.54% 999,567,456
2017-01-19 2017-01-17 96.000 10,413,161 -500 14.54% 999,663,456
2017-01-17 2017-01-13 96.000 10,413,661 -1,000 14.54% 999,711,456
2017-01-12 2017-01-10 98.000 10,414,661 -400 14.54% 1,020,636,778
2017-01-04 2016-12-30 100.000 10,415,061 -1,500 14.54% 1,041,506,100
2016-12-30 2016-12-28 100.000 10,416,561 -2,500 14.54% 1,041,656,100
2016-12-29 2016-12-23 102.000 10,419,061 -2,600 14.55% 1,062,744,222
2016-12-28 2016-12-22 104.000 10,421,661 -1,500 14.55% 1,083,852,744
2016-12-23 2016-12-21 104.000 10,423,161 -6,000 14.55% 1,084,008,744
2016-12-22 2016-12-20 104.000 10,429,161 -7,000 14.56% 1,084,632,744
2016-12-21 2016-12-19 99.000 10,436,161 -2,500 14.57% 1,033,179,939
2016-12-20 2016-12-16 98.000 10,438,661 -500 14.57% 1,022,988,778
2016-12-19 2016-12-15 99.000 10,439,161 -1,500 14.58% 1,033,476,939
2016-12-13 2016-12-09 100.000 10,440,661 -101,500 14.58% 1,044,066,100
2016-12-12 2016-12-08 100.000 10,542,161 -500 14.72% 1,054,216,100
2016-12-09 2016-12-07 102.000 10,542,661 -500 14.72% 1,075,351,422
2016-12-08 2016-12-06 104.000 10,543,161 -1,300 14.72% 1,096,488,744
2016-12-07 2016-12-05 104.000 10,544,461 -1,500 14.72% 1,096,623,944
2016-12-06 2016-12-02 100.000 10,545,961 +2,600 14.72% 1,054,596,100
2016-12-05 2016-12-01 102.000 10,543,361 +2,400 14.72% 1,075,422,822
2016-12-01 2016-11-29 98.000 10,540,961 +6,100 14.72% 1,033,014,178
2016-11-30 2016-11-28 99.000 10,534,861 +26,600 14.71% 1,042,951,239
2016-11-29 2016-11-25 99.000 10,508,261 +2,500 14.67% 1,040,317,839
2016-11-28 2016-11-24 99.000 10,505,761 -187,500 14.67% 1,040,070,339
2016-11-24 2016-11-22 99.000 10,693,261 +60,000 14.93% 1,058,632,839
2016-11-23 2016-11-21 99.000 10,633,261 +10,000 14.85% 1,052,692,839
2016-11-14 2016-11-10 100.000 10,623,261 +4,300 14.83% 1,062,326,100
2016-11-10 2016-11-08 104.000 10,618,961 +88,700 14.83% 1,104,371,944
2016-11-09 2016-11-07 106.000 10,530,261 +250,000 14.70% 1,116,207,666
2016-10-28 2016-10-26 112.000 10,280,261 -88,998 14.35% 1,151,389,232
2016-10-26 2016-10-24 116.000 10,369,259 -1,000 14.48% 1,202,834,044
2016-10-25 2016-10-20 112.000 10,370,259 -2,000 14.48% 1,161,469,008
2016-10-24 2016-10-19 110.000 10,372,259 -1,000 14.48% 1,140,948,490
2016-10-20 2016-10-18 112.000 10,373,259 -1,500 14.48% 1,161,805,008
2016-10-19 2016-10-17 108.000 10,374,759 +1,000 14.49% 1,120,473,972
2016-10-17 2016-10-13 110.000 10,373,759 +25,000 14.48% 1,141,113,490
2016-10-12 2016-10-07 118.000 10,348,759 -1,864,900 14.45% 1,221,153,562
2016-10-06 2016-10-04 116.000 12,213,659 -5,000 17.05% 1,416,784,444
2016-10-05 2016-10-03 116.000 12,218,659 -250,000 17.06% 1,417,364,444
2016-09-30 2016-09-28 120.000 12,468,659 -300 17.41% 1,496,239,080
2016-09-29 2016-09-27 120.000 12,468,959 -5,200 17.41% 1,496,275,080
2016-09-28 2016-09-26 120.000 12,474,159 -10,500 17.42% 1,496,899,080
2016-09-27 2016-09-23 120.000 12,484,659 -1,922,800 17.43% 1,498,159,080
2016-09-26 2016-09-22 122.000 14,407,459 -3,000 20.12% 1,757,709,998
2016-09-23 2016-09-21 106.000 14,410,459 -2,500 20.12% 1,527,508,654
2016-09-21 2016-09-19 106.000 14,412,959 +86,900 20.12% 1,527,773,654
2016-09-13 2016-09-09 112.000 14,326,059 +6,700 20.00% 1,604,518,608
2016-09-12 2016-09-08 110.000 14,319,359 +2,066,000 19.99% 1,575,129,490
2016-09-06 2016-09-02 116.000 12,253,359 -3,000,000 17.11% 1,421,389,644
2016-09-02 2016-08-31 118.000 15,253,359 -1,500 21.30% 1,799,896,362
2016-08-30 2016-08-26 110.000 15,254,859 -973,200 21.30% 1,678,034,490
2016-08-29 2016-08-25 112.000 16,228,059 +1,300 22.66% 1,817,542,608
2016-08-26 2016-08-24 112.000 16,226,759 +33,000 22.66% 1,817,397,008
2016-08-25 2016-08-23 116.000 16,193,759 +13,800 22.61% 1,878,476,044
2016-08-24 2016-08-22 116.000 16,179,959 +30,000 22.59% 1,876,875,244
2016-08-23 2016-08-19 120.000 16,149,959 +20,900 22.55% 1,937,995,080
2016-08-22 2016-08-18 118.000 16,129,059 -750,000 22.52% 1,903,228,962
2016-08-19 2016-08-17 120.000 16,879,059 -24,000 23.57% 2,025,487,080
2016-08-18 2016-08-16 116.000 16,903,059 -600 23.60% 1,960,754,844
2016-08-17 2016-08-15 124.000 16,903,659 +113,600 23.60% 2,096,053,716
2016-08-16 2016-08-12 110.000 16,790,059 +74,600 23.44% 1,846,906,490
2016-08-15 2016-08-11 102.000 16,715,459 -95,100 23.34% 1,704,976,818
2016-08-10 2016-08-08 89.000 16,810,559 +5,300 23.47% 1,496,139,751
2016-08-09 2016-08-05 93.000 16,805,259 +47,300 23.46% 1,562,889,087
2016-08-08 2016-08-04 90.000 16,757,959 -3,477,100 23.40% 1,508,216,310
2016-08-05 2016-08-03 91.000 20,235,059 +103,900 28.25% 1,841,390,369
2016-08-01 2016-07-28 80.000 20,131,159 -4,700 28.11% 1,610,492,720
2016-07-28 2016-07-26 83.000 20,135,859 +30,000 28.11% 1,671,276,297
2016-07-21 2016-07-19 89.000 20,105,859 +800 28.07% 1,789,421,451
2016-07-20 2016-07-18 84.000 20,105,059 +800 28.07% 1,688,824,956
2016-07-15 2016-07-13 94.000 20,104,259 +20,700 28.07% 1,889,800,346
2016-07-14 2016-07-12 96.000 20,083,559 +12,800 28.04% 1,928,021,664
2016-07-13 2016-07-11 95.000 20,070,759 +30,800 28.02% 1,906,722,105
2016-07-12 2016-07-08 96.000 20,039,959 +82,000 27.98% 1,923,836,064
2016-07-11 2016-07-07 93.000 19,957,959 +35,600 27.87% 1,856,090,187
2016-07-08 2016-07-06 94.000 19,922,359 +22,400 27.82% 1,872,701,746
2016-07-07 2016-07-05 97.000 19,899,959 +52,500 27.79% 1,930,296,023
2016-07-06 2016-07-04 99.000 19,847,459 +127,100 27.71% 1,964,898,441
2016-07-05 2016-06-30 99.000 19,720,359 +13,800 27.53% 1,952,315,541
2016-07-04 2016-06-29 83.000 19,706,559 +5,700 27.52% 1,635,644,397
2016-06-30 2016-06-28 81.000 19,700,859 +1,000 27.51% 1,595,769,579
2016-06-27 2016-06-23 88.000 19,699,859 -34,900 27.51% 1,733,587,592
2016-06-24 2016-06-22 87.000 19,734,759 -88,700 27.55% 1,716,924,033
2016-06-23 2016-06-21 87.000 19,823,459 +10,000 27.68% 1,724,640,933
2016-06-22 2016-06-20 83.000 19,813,459 +8,800 27.66% 1,644,517,097
2016-06-21 2016-06-17 88.000 19,804,659 +34,700 27.65% 1,742,809,992
2016-06-20 2016-06-16 89.000 19,769,959 +30,000 27.60% 1,759,526,351
2016-06-17 2016-06-15 92.000 19,739,959 +804,100 27.56% 1,816,076,228
2016-06-16 2016-06-14 90.000 18,935,859 +2,538,000 26.44% 1,704,227,310
2016-06-15 2016-06-13 88.000 16,397,859 -560,200 22.90% 1,443,011,592
2016-06-14 2016-06-10 88.000 16,958,059 +24,600 23.68% 1,492,309,192
2016-06-13 2016-06-08 89.000 16,933,459 +22,000 23.64% 1,507,077,851
2016-06-10 2016-06-07 89.000 16,911,459 +26,400 23.61% 1,505,119,851
2016-06-08 2016-06-06 90.000 16,885,059 +5,000 23.58% 1,519,655,310
2016-06-07 2016-06-03 92.000 16,880,059 +14,100 23.57% 1,552,965,428
2016-06-06 2016-06-02 92.000 16,865,959 -1,996,000 23.55% 1,551,668,228
2016-06-03 2016-06-01 92.000 18,861,959 +2,011,800 26.34% 1,735,300,228
2016-06-02 2016-05-31 90.000 16,850,159 +5,000 23.53% 1,516,514,310
2016-06-01 2016-05-30 83.000 16,845,159 +5,000 23.52% 1,398,148,197
2016-05-27 2016-05-25 88.000 16,840,159 +14,000 23.51% 1,481,933,992
2016-05-26 2016-05-24 87.000 16,826,159 +13,100 23.49% 1,463,875,833
2016-05-25 2016-05-23 86.000 16,813,059 +10,000 23.48% 1,445,923,074
2016-05-24 2016-05-20 89.000 16,803,059 +540,903 23.46% 1,495,472,251
2016-05-20 2016-05-18 89.000 16,262,156 +10,000 22.71% 1,447,331,884
2016-05-18 2016-05-16 94.000 16,252,156 +7,000 22.69% 1,527,702,664
2016-05-16 2016-05-12 96.000 16,245,156 +20,400 22.68% 1,559,534,976
2016-05-13 2016-05-11 90.000 16,224,756 +43,400 22.65% 1,460,228,040
2016-05-12 2016-05-10 90.000 16,181,356 +93,800 22.59% 1,456,322,040
2016-05-11 2016-05-09 83.000 16,087,556 +13,900 22.46% 1,335,267,148
2016-05-09 2016-05-05 83.000 16,073,656 -50,000 22.44% 1,334,113,448
2016-05-05 2016-05-03 84.000 16,123,656 -5,000 22.51% 1,354,387,104
2016-05-03 2016-04-28 84.000 16,128,656 +6,700 22.52% 1,354,807,104
2016-04-27 2016-04-25 84.000 16,121,956 +3,100 22.51% 1,354,244,304
2016-04-26 2016-04-22 85.000 16,118,856 +13,100 22.51% 1,370,102,760
2016-04-19 2016-04-15 89.000 16,105,756 +15,000 22.49% 1,433,412,284
2016-04-18 2016-04-14 91.000 16,090,756 +2,800 22.47% 1,464,258,796
2016-04-15 2016-04-13 84.000 16,087,956 -7,400 22.46% 1,351,388,304
2016-04-14 2016-04-12 85.000 16,095,356 +4,500 22.47% 1,368,105,260
2016-04-13 2016-04-11 85.000 16,090,856 +1,800 22.47% 1,367,722,760
2016-04-12 2016-04-08 86.000 16,089,056 +4,400 22.46% 1,383,658,816
2016-04-11 2016-04-07 81.000 16,084,656 -300 22.46% 1,302,857,136
2016-04-08 2016-04-06 82.000 16,084,956 -500 22.46% 1,318,966,392
2016-04-07 2016-04-05 84.000 16,085,456 -1,400 22.46% 1,351,178,304
2016-04-05 2016-03-31 83.000 16,086,856 -600 22.46% 1,335,209,048
2016-03-31 2016-03-29 83.000 16,087,456 -858,000 22.46% 1,335,258,848
2016-03-30 2016-03-24 84.000 16,945,456 -2,000 32.83% 1,423,418,304
2016-03-29 2016-03-23 83.000 16,947,456 -500 32.83% 1,406,638,848
2016-03-24 2016-03-22 86.000 16,947,956 +38,500 32.83% 1,457,524,216
2016-03-22 2016-03-18 84.000 16,909,456 -500 32.76% 1,420,394,304
2016-03-21 2016-03-17 84.000 16,909,956 +26,300 32.76% 1,420,436,304
2016-03-18 2016-03-16 86.000 16,883,656 +23,300 32.71% 1,451,994,416
2016-03-17 2016-03-15 82.000 16,860,356 +15,800 32.66% 1,382,549,192
2016-03-16 2016-03-14 81.000 16,844,556 -856,100 32.63% 1,364,409,036
2016-03-15 2016-03-11 82.000 17,700,656 -1,800 34.29% 1,451,453,792
2016-03-14 2016-03-10 82.000 17,702,456 +1,300 34.29% 1,451,601,392
2016-03-11 2016-03-09 81.000 17,701,156 -14,700 34.29% 1,433,793,636
2016-03-09 2016-03-07 82.000 17,715,856 +20,500 34.32% 1,452,700,192
2016-03-08 2016-03-04 82.000 17,695,356 +5,300 34.28% 1,451,019,192
2016-03-07 2016-03-03 82.000 17,690,056 +32,900 34.27% 1,450,584,592
2016-03-04 2016-03-02 83.000 17,657,156 +19,500 34.21% 1,465,543,948
2016-03-03 2016-03-01 82.000 17,637,656 +15,200 34.17% 1,446,287,792
2016-03-02 2016-02-29 80.000 17,622,456 +800 34.14% 1,409,796,480
2016-03-01 2016-02-26 82.000 17,621,656 +6,200 34.14% 1,444,975,792
2016-02-29 2016-02-25 80.000 17,615,456 +50,000 34.12% 1,409,236,480
2016-02-26 2016-02-24 86.000 17,565,456 +23,900 34.03% 1,510,629,216
2016-02-25 2016-02-23 88.000 17,541,556 -368,400 33.98% 1,543,656,928
2016-02-24 2016-02-22 79.000 17,909,956 +89,900 34.70% 1,414,886,524
2016-02-23 2016-02-19 60.000 17,820,056 +25,500 34.52% 1,069,203,360
2016-02-19 2016-02-17 50.000 17,794,556 +150,000 34.47% 889,727,800
2016-02-18 2016-02-16 49.800 17,644,556 -2,521,600 34.18% 878,698,889
2016-02-17 2016-02-15 40.000 20,166,156 -36,300 39.07% 806,646,240
2016-02-16 2016-02-12 40.000 20,202,456 -17,400 39.14% 808,098,240
2016-02-15 2016-02-11 49.800 20,219,856 -4,500 39.17% 1,006,948,829
2016-02-12 2016-02-05 60.000 20,224,356 -200 39.18% 1,213,461,360
2016-02-05 2016-02-03 60.000 20,224,556 -2,500 39.18% 1,213,473,360
2016-02-04 2016-02-02 85.000 20,227,056 -15,000 39.18% 1,719,299,760
2016-02-02 2016-01-29 86.000 20,242,056 -200 39.21% 1,740,816,816
2016-01-28 2016-01-26 80.000 20,242,256 +800 39.21% 1,619,380,480
2016-01-22 2016-01-20 88.000 20,241,456 -27,000 39.21% 1,781,248,128
2016-01-20 2016-01-18 93.000 20,268,456 -500,000 39.26% 1,884,966,408
2015-12-22 2015-12-18 99.000 20,768,456 -100 40.23% 2,056,077,144
2015-12-14 2015-12-10 95.000 20,768,556 -1,000 40.23% 1,973,012,820
2015-12-11 2015-12-09 94.000 20,769,556 -1,500 40.23% 1,952,338,264
2015-12-07 2015-12-03 96.000 20,771,056 +16,900 40.24% 1,994,021,376
2015-12-04 2015-12-02 96.000 20,754,156 -2,500 40.21% 1,992,398,976
2015-12-03 2015-12-01 96.000 20,756,656 +10,600 40.21% 1,992,638,976
2015-11-30 2015-11-26 95.000 20,746,056 +12,900 40.19% 1,970,875,320
2015-11-27 2015-11-25 94.000 20,733,156 +2,000 40.16% 1,948,916,664
2015-11-25 2015-11-23 98.000 20,731,156 +23,900 40.16% 2,031,653,288
2015-11-20 2015-11-18 95.000 20,707,256 -241,900 40.11% 1,967,189,320
2015-11-19 2015-11-17 96.000 20,949,156 +27,800 40.58% 2,011,118,976
2015-11-17 2015-11-13 95.000 20,921,356 +18,300 40.53% 1,987,528,820
2015-11-12 2015-11-10 89.000 20,903,056 +1,600 40.49% 1,860,371,984
2015-11-06 2015-11-04 95.000 20,901,456 +2,500 40.49% 1,985,638,320
2015-11-05 2015-11-03 94.000 20,898,956 +3,500 40.49% 1,964,501,864
2015-11-04 2015-11-02 94.000 20,895,456 +9,600 40.48% 1,964,172,864
2015-11-02 2015-10-29 94.000 20,885,856 +14,800 40.46% 1,963,270,464
2015-10-26 2015-10-22 96.000 20,871,056 +63,000 40.43% 2,003,621,376
2015-10-19 2015-10-15 102.000 20,808,056 +50,000 40.31% 2,122,421,712
2015-10-13 2015-10-09 102.000 20,758,056 +5,000 40.21% 2,117,321,712
2015-09-29 2015-09-24 98.000 20,753,056 -496,403 40.20% 2,033,799,488
2015-09-22 2015-09-18 108.000 21,249,459 -500 41.16% 2,294,941,572
2015-09-11 2015-09-09 102.000 21,249,959 +18,500 41.17% 2,167,495,818
2015-09-10 2015-09-08 99.000 21,231,459 -6,800 41.13% 2,101,914,441
2015-09-09 2015-09-07 86.000 21,238,259 -3,300 41.14% 1,826,490,274
2015-09-08 2015-09-04 84.000 21,241,559 -4,900 41.15% 1,784,290,956
2015-09-02 2015-08-31 79.000 21,246,459 +10,100 41.16% 1,678,470,261
2015-08-31 2015-08-27 73.000 21,236,359 +16,700 41.14% 1,550,254,207
2015-08-26 2015-08-24 62.000 21,219,659 +4,200 41.11% 1,315,618,858
2015-08-21 2015-08-19 92.000 21,215,459 +3,500 41.10% 1,951,822,228
2015-08-20 2015-08-18 92.000 21,211,959 +1,700 41.09% 1,951,500,228
2015-08-18 2015-08-14 95.000 21,210,259 -10,000 41.09% 2,014,974,605
2015-08-17 2015-08-13 98.000 21,220,259 -5,000 41.11% 2,079,585,382
2015-08-14 2015-08-12 99.000 21,225,259 +1,200 41.12% 2,101,300,641
2015-08-12 2015-08-10 104.000 21,224,059 +508,800 41.12% 2,207,302,136
2015-08-11 2015-08-07 104.000 20,715,259 +46,700 40.13% 2,154,386,936
2015-08-10 2015-08-06 104.000 20,668,559 +152,100 40.04% 2,149,530,136
2015-08-06 2015-08-04 90.000 20,516,459 -786,600 39.74% 1,846,481,310
2015-07-31 2015-07-29 100.000 21,303,059 +15,000 41.27% 2,130,305,900
2015-07-30 2015-07-28 94.000 21,288,059 +13,400 41.24% 2,001,077,546
2015-07-29 2015-07-27 93.000 21,274,659 +8,000 41.21% 1,978,543,287
2015-07-24 2015-07-22 110.000 21,266,659 -4,000 41.20% 2,339,332,490
2015-07-23 2015-07-21 112.000 21,270,659 -5,000 41.21% 2,382,313,808
2015-07-16 2015-07-14 112.000 21,275,659 +35,600 41.22% 2,382,873,808
2015-07-14 2015-07-10 104.000 21,240,059 +4,500 41.15% 2,208,966,136
2015-07-13 2015-07-09 89.000 21,235,559 +52,500 41.14% 1,889,964,751
2015-07-10 2015-07-08 65.000 21,183,059 +43,600 41.04% 1,376,898,835
2015-07-09 2015-07-07 92.000 21,139,459 +66,000 40.95% 1,944,830,228
2015-07-08 2015-07-06 78.000 21,073,459 +78,300 40.82% 1,643,729,802
2015-07-06 2015-07-02 128.000 20,995,159 +15,000 40.67% 2,687,380,352
2015-07-03 2015-06-30 140.000 20,980,159 +9,100 40.64% 2,937,222,260
2015-07-02 2015-06-29 132.000 20,971,059 +22,200 40.63% 2,768,179,788
2015-06-29 2015-06-25 142.000 20,948,859 +5,000 40.58% 2,974,737,978
2015-06-24 2015-06-22 136.000 20,943,859 +15,600 40.57% 2,848,364,824
2015-06-23 2015-06-19 146.000 20,928,259 +3,000 40.54% 3,055,525,814
2015-06-19 2015-06-17 156.000 20,925,259 +16,900 40.54% 3,264,340,404
2015-06-18 2015-06-16 160.000 20,908,359 +200 40.50% 3,345,337,440
2015-06-17 2015-06-15 164.000 20,908,159 -4,300 40.50% 3,428,938,076
2015-06-16 2015-06-12 174.000 20,912,459 -1,000 40.51% 3,638,767,866
2015-06-12 2015-06-10 134.000 20,913,459 +70,000 40.51% 2,802,403,506
2015-06-11 2015-06-09 150.000 20,843,459 -2,100,000 40.38% 3,126,518,850
2015-06-09 2015-06-05 174.000 22,943,459 +6,500 44.45% 3,992,161,866
2015-06-08 2015-06-04 176.000 22,936,959 +2,500 44.43% 4,036,904,784
2015-06-05 2015-06-03 172.000 22,934,459 -5,700 44.43% 3,944,726,948
2015-06-03 2015-06-01 162.000 22,940,159 +5,100 44.44% 3,716,305,758
2015-06-02 2015-05-29 156.000 22,935,059 +77,800 44.43% 3,577,869,204
2015-05-28 2015-05-26 150.000 22,857,259 +24,600 44.28% 3,428,588,850
2015-05-27 2015-05-22 146.000 22,832,659 +5,000 44.23% 3,333,568,214
2015-05-26 2015-05-21 132.000 22,827,659 -1,000 44.22% 3,013,250,988
2015-05-22 2015-05-20 116.000 22,828,659 +21,100 44.22% 2,648,124,444
2015-05-18 2015-05-14 118.000 22,807,559 +8,300 44.18% 2,691,291,962
2015-05-15 2015-05-13 110.000 22,799,259 +29,500 44.17% 2,507,918,490
2015-05-14 2015-05-12 93.000 22,769,759 +20,100 44.11% 2,117,587,587
2015-05-13 2015-05-11 100.000 22,749,659 -100 44.07% 2,274,965,900
2015-05-12 2015-05-08 104.000 22,749,759 +13,800 44.07% 2,365,974,936
2015-05-11 2015-05-07 112.000 22,735,959 +400 44.04% 2,546,427,408
2015-05-08 2015-05-06 120.000 22,735,559 -100 44.04% 2,728,267,080
2015-05-07 2015-05-05 120.000 22,735,659 +400 44.04% 2,728,279,080
2015-05-06 2015-05-04 120.000 22,735,259 +32,600 44.04% 2,728,231,080
2015-05-05 2015-04-30 104.000 22,702,659 +132,500 43.98% 2,361,076,536
2015-04-29 2015-04-27 92.000 22,570,159 +111,900 43.72% 2,076,454,628
2015-04-28 2015-04-24 86.000 22,458,259 +50,300 43.51% 1,931,410,274
2015-04-27 2015-04-23 98.000 22,407,959 -2,500 43.41% 2,195,979,982
2015-04-24 2015-04-22 86.000 22,410,459 +16,900 43.41% 1,927,299,474
2015-04-22 2015-04-20 70.000 22,393,559 +50,600 43.38% 1,567,549,130
2015-04-21 2015-04-17 61.000 22,342,959 +382,600 43.28% 1,362,920,499
2015-04-17 2015-04-15 48.000 21,960,359 -5,000 42.54% 1,054,097,232
2015-04-16 2015-04-14 51.000 21,965,359 +2,800 42.55% 1,120,233,309
2015-04-15 2015-04-13 41.400 21,962,559 +22,800 42.55% 909,249,943
2015-04-14 2015-04-10 29.800 21,939,759 -500 42.50% 653,804,818
2015-04-13 2015-04-09 26.600 21,940,259 +225,000 42.50% 583,610,889
2015-04-02 2015-03-31 25.600 21,715,259 +2,000 42.07% 555,910,630
2015-04-01 2015-03-30 25.600 21,713,259 +6,500 42.06% 555,859,430
2015-03-27 2015-03-25 25.600 21,706,759 -1,250,000 42.05% 555,693,030
2015-03-26 2015-03-24 26.400 22,956,759 +17,100 44.47% 606,058,438
2015-03-24 2015-03-20 26.200 22,939,659 +2,300 44.44% 601,019,066
2015-03-18 2015-03-16 27.400 22,937,359 +71,300 44.43% 628,483,637
2015-03-17 2015-03-13 28.200 22,866,059 +14,800 44.30% 644,822,864
2015-03-16 2015-03-12 28.000 22,851,259 +26,600 44.27% 639,835,252
2015-03-12 2015-03-10 26.400 22,824,659 +138,000 44.22% 602,570,998
2015-03-11 2015-03-09 23.000 22,686,659 +3,174,003 43.95% 521,793,157
2015-03-10 2015-03-06 22.600 19,512,656 +33,400 37.80% 440,986,026
2015-03-09 2015-03-05 21.000 19,479,256 +500 37.74% 409,064,376
2015-03-06 2015-03-04 21.600 19,478,756 +1,000 37.73% 420,741,130
2015-03-05 2015-03-03 22.200 19,477,756 +18,300 37.73% 432,406,183
2015-03-04 2015-03-02 22.400 19,459,456 +19,700 37.70% 435,891,814
2015-03-02 2015-02-26 22.800 19,439,756 +26,000 37.66% 443,226,437
2015-02-27 2015-02-25 22.000 19,413,756 +23,200 37.61% 427,102,632
2015-02-26 2015-02-24 22.200 19,390,556 +20,600 37.56% 430,470,343
2015-02-25 2015-02-23 22.000 19,369,956 +10,000 37.52% 426,139,032
2015-02-24 2015-02-18 22.200 19,359,956 +4,500 37.50% 429,791,023
2015-02-23 2015-02-16 22.000 19,355,456 +1,200 37.50% 425,820,032
2015-02-12 2015-02-10 22.200 19,354,256 +49,200 37.49% 429,664,483
2015-02-11 2015-02-09 21.600 19,305,056 +11,300 37.40% 416,989,210
2015-02-10 2015-02-06 22.000 19,293,756 -2,099,500 37.38% 424,462,632
2015-02-05 2015-02-03 21.600 21,393,256 +8,000 41.44% 462,094,330
2015-02-04 2015-02-02 21.800 21,385,256 +12,500 41.43% 466,198,581
2015-02-03 2015-01-30 22.600 21,372,756 +5,000 41.40% 483,024,286
2015-02-02 2015-01-29 24.000 21,367,756 +12,700 41.39% 512,826,144
2015-01-30 2015-01-28 23.200 21,355,056 +4,100 41.37% 495,437,299
2015-01-29 2015-01-27 22.000 21,350,956 +25,300 41.36% 469,721,032
2015-01-28 2015-01-26 22.000 21,325,656 +10,500 41.31% 469,164,432
2015-01-26 2015-01-22 23.000 21,315,156 +11,800 41.29% 490,248,588
2015-01-23 2015-01-21 22.800 21,303,356 +23,000 41.27% 485,716,517
2015-01-22 2015-01-20 22.600 21,280,356 +6,700 41.22% 480,936,046
2015-01-21 2015-01-19 21.400 21,273,656 +1,400 41.21% 455,256,238
2015-01-20 2015-01-16 23.000 21,272,256 -466,600 41.21% 489,261,888
2015-01-19 2015-01-15 23.200 21,738,856 +5,000 42.11% 504,341,459
2015-01-16 2015-01-14 23.200 21,733,856 +1,500 42.10% 504,225,459
2015-01-14 2015-01-12 22.000 21,732,356 +2,500 42.10% 478,111,832
2015-01-13 2015-01-09 23.000 21,729,856 +500 42.10% 499,786,688
2015-01-12 2015-01-08 23.800 21,729,356 +10,993 42.09% 517,158,673
2015-01-09 2015-01-07 24.200 21,718,363 +4,307 42.07% 525,584,385
2015-01-08 2015-01-06 25.000 21,714,056 +26,000 42.06% 542,851,400
2015-01-07 2015-01-05 25.000 21,688,056 +21,600 42.01% 542,201,400
2015-01-06 2015-01-02 24.800 21,666,456 +70,100 41.97% 537,328,109
2015-01-05 2014-12-31 24.000 21,596,356 +3,300 41.84% 518,312,544
2014-12-30 2014-12-24 24.800 21,593,056 +7,164,018 41.83% 535,507,789
2014-12-22 2014-12-18 29.600 14,429,038 +45,000 41.93% 427,099,525
2014-12-19 2014-12-17 27.400 14,384,038 +9,400 41.80% 394,122,641
2014-12-18 2014-12-16 25.400 14,374,638 +51,000 41.77% 365,115,805
2014-12-17 2014-12-15 26.800 14,323,638 +29,400 41.62% 383,873,498
2014-12-16 2014-12-12 32.667 14,294,238 -7,145,918 41.54% 466,945,108
2014-12-15 2014-12-11 33.067 21,440,156 +900 41.53% 708,954,492
2014-12-09 2014-12-05 33.733 21,439,256 -148,500 41.53% 723,217,569
2014-12-03 2014-12-01 35.733 21,587,756 +6,300 41.82% 771,402,481
2014-11-27 2014-11-25 36.400 21,581,456 +7,200 41.81% 785,564,998
2014-11-18 2014-11-14 38.400 21,574,256 -6,000 41.79% 828,451,430
2014-11-17 2014-11-13 40.000 21,580,256 -600 41.81% 863,210,240
2014-11-05 2014-11-03 24.800 21,580,856 -75,000 41.81% 535,205,229
2014-11-03 2014-10-30 24.667 21,655,856 +17,400 41.95% 534,177,781
2014-10-28 2014-10-24 24.667 21,638,456 +44,700 41.92% 533,748,581
2014-10-24 2014-10-22 22.400 21,593,756 +6,000 41.83% 483,700,134
2014-10-23 2014-10-21 22.800 21,587,756 +31,800 41.82% 492,200,837
2014-10-15 2014-10-13 26.533 21,555,956 -5,584,241 41.76% 571,951,366
2014-10-09 2014-10-07 27.867 27,140,197 +5,100 52.58% 756,306,823
2014-10-07 2014-10-03 26.800 27,135,097 +9,900 52.57% 727,220,600
2014-10-06 2014-09-30 26.800 27,125,197 +4,500 52.55% 726,955,280
2014-09-29 2014-09-25 28.133 27,120,697 +3,300 52.54% 762,995,609
2014-09-26 2014-09-24 29.867 27,117,397 +38,400 52.53% 809,906,257
2014-09-25 2014-09-23 29.867 27,078,997 +1,500 52.46% 808,759,377
2014-09-22 2014-09-18 27.067 27,077,497 +7,800 52.45% 732,897,585
2014-09-19 2014-09-17 27.200 27,069,697 +8,700 52.44% 736,295,758
2014-09-17 2014-09-15 27.600 27,060,997 +13,529,749 52.42% 746,883,517
2014-09-04 2014-09-02 30.533 13,531,248 +1,500 52.43% 413,154,106
2014-09-01 2014-08-28 32.533 13,529,748 -13,529,749 52.42% 440,167,802
2014-08-29 2014-08-27 33.400 27,059,497 +25,800 52.42% 903,787,200
2014-08-26 2014-08-22 30.333 27,033,697 +3,000 52.37% 820,022,142
2014-08-22 2014-08-20 30.467 27,030,697 +51,600 52.36% 823,535,235
2014-08-21 2014-08-19 30.933 26,979,097 +5,400 52.26% 834,553,401
2014-08-19 2014-08-15 30.800 26,973,697 +11,400 52.25% 830,789,868
2014-08-18 2014-08-14 26.667 26,962,297 +3,000 52.23% 718,994,587
2014-08-15 2014-08-13 25.600 26,959,297 +15,600 52.23% 690,158,003
2014-08-14 2014-08-12 24.200 26,943,697 +13,200 52.20% 652,037,467
2014-08-13 2014-08-11 21.333 26,930,497 +600 52.17% 574,517,269
2014-08-12 2014-08-08 21.000 26,929,897 +37,200 52.17% 565,527,837
2014-08-11 2014-08-07 20.333 26,892,697 +22,200 52.10% 546,818,172
2014-08-07 2014-08-05 19.200 26,870,497 -1,542,000 52.05% 515,913,542
2014-08-01 2014-07-30 19.333 28,412,497 +5,400 55.04% 549,308,275
2014-07-30 2014-07-28 19.333 28,407,097 +1,200 55.03% 549,203,875
2014-07-29 2014-07-25 19.733 28,405,897 +6,600 55.03% 560,543,034
2014-07-21 2014-07-17 18.267 28,399,297 +18,000 55.02% 518,760,492
2014-07-18 2014-07-16 18.267 28,381,297 +600 54.98% 518,431,692
2014-07-17 2014-07-15 17.667 28,380,697 +4,800 54.98% 501,392,314
2014-07-14 2014-07-10 17.667 28,375,897 +12,600 54.97% 501,307,514
2014-07-10 2014-07-08 17.333 28,363,297 +65,400 54.95% 491,630,481
2014-07-04 2014-07-02 15.800 28,297,897 +18,000 54.82% 447,106,773
2014-06-30 2014-06-26 16.000 28,279,897 +13,200 54.78% 452,478,352
2014-06-24 2014-06-20 16.067 28,266,697 +28,200 54.76% 454,151,598
2014-06-23 2014-06-19 15.333 28,238,497 +31,200 54.70% 432,990,287
2014-06-20 2014-06-18 15.200 28,207,297 +8,400 54.64% 428,750,914
2014-06-12 2014-06-10 15.600 28,198,897 +23,400 54.63% 439,902,793
2014-06-11 2014-06-09 15.267 28,175,497 +1,800 54.58% 430,145,921
2014-06-09 2014-06-05 14.133 28,173,697 +154,800 54.58% 398,188,251
2014-06-06 2014-06-04 13.867 28,018,897 +102,000 54.28% 388,528,705
2014-05-23 2014-05-21 13.133 27,916,897 +45,000 54.08% 366,641,914
2014-05-22 2014-05-20 12.200 27,871,897 +15,600 53.99% 340,037,143
2014-05-20 2014-05-16 13.267 27,856,297 +3,000 53.96% 369,560,207
2014-05-09 2014-05-07 13.067 27,853,297 +6,000 53.96% 363,949,747
2014-05-08 2014-05-05 13.267 27,847,297 +39,000 53.95% 369,440,807
2014-05-07 2014-05-02 13.200 27,808,297 +10,800 53.87% 367,069,520
2014-05-05 2014-04-30 13.133 27,797,497 +34,800 53.85% 365,073,794
2014-04-30 2014-04-28 13.333 27,762,697 +38,400 53.78% 370,169,293
2014-04-29 2014-04-25 13.733 27,724,297 +4,800 53.71% 380,747,012
2014-04-28 2014-04-24 13.933 27,719,497 +27,600 53.70% 386,224,992
2014-04-25 2014-04-23 13.933 27,691,897 +3,000 53.64% 385,840,432
2014-04-24 2014-04-22 14.133 27,688,897 +16,200 53.64% 391,336,411
2014-04-23 2014-04-17 14.400 27,672,697 +44,400 53.61% 398,486,837
2014-04-22 2014-04-16 14.267 27,628,297 +28,200 53.52% 394,163,704
2014-04-17 2014-04-15 14.200 27,600,097 +12,600 53.47% 391,921,377
2014-04-16 2014-04-14 14.533 27,587,497 +24,000 53.44% 400,938,290
2014-04-15 2014-04-11 14.400 27,563,497 +20,400 53.40% 396,914,357
2014-04-14 2014-04-10 14.400 27,543,097 +6,000 53.36% 396,620,597
2014-04-11 2014-04-09 14.467 27,537,097 +9,000 53.35% 398,370,003
2014-04-10 2014-04-08 14.533 27,528,097 +4,200 53.33% 400,075,010
2014-04-09 2014-04-07 14.333 27,523,897 +12,600 53.32% 394,509,190
2014-04-08 2014-04-04 14.267 27,511,297 +6,000 53.30% 392,494,504
2014-04-07 2014-04-03 14.267 27,505,297 +8,400 53.28% 392,408,904
2014-04-04 2014-04-02 14.467 27,496,897 +1,200 53.27% 397,788,443
2014-04-03 2014-04-01 14.133 27,495,697 +12,000 53.26% 388,605,851
2014-04-02 2014-03-31 14.333 27,483,697 +12,000 53.24% 393,932,990
2014-04-01 2014-03-28 14.200 27,471,697 +3,000 53.22% 390,098,097
2014-03-31 2014-03-27 13.933 27,468,697 +138,000 53.21% 382,730,512
2014-03-28 2014-03-26 13.933 27,330,697 +2,400 52.95% 380,807,712
2014-03-27 2014-03-25 13.933 27,328,297 +18,600 52.94% 380,774,272
2014-03-26 2014-03-24 15.133 27,309,697 +94,800 52.90% 413,286,748
2014-03-25 2014-03-21 15.200 27,214,897 +1,200 52.72% 413,666,434
2014-03-24 2014-03-20 14.867 27,213,697 -757,200 52.72% 404,576,962
2014-03-21 2014-03-19 14.533 27,970,897 +12,600 54.19% 406,510,370
2014-03-20 2014-03-18 15.267 27,958,297 +242,400 54.16% 426,830,001
2014-03-19 2014-03-17 13.200 27,715,897 +82,800 53.69% 365,849,840
2014-03-18 2014-03-14 12.800 27,633,097 +84,000 53.53% 353,703,642
2014-03-17 2014-03-13 12.200 27,549,097 +26,400 53.37% 336,098,983
2014-03-14 2014-03-12 12.200 27,522,697 +12,000 53.32% 335,776,903
2014-03-13 2014-03-11 12.267 27,510,697 +4,200 53.29% 337,464,550
2014-03-12 2014-03-10 12.733 27,506,497 +63,600 53.29% 350,249,395
2014-03-11 2014-03-07 12.333 27,442,897 +42,600 53.16% 338,462,396
2014-03-10 2014-03-06 12.733 27,400,297 +10,200 53.08% 348,897,115
2014-03-07 2014-03-05 12.800 27,390,097 +106,200 53.06% 350,593,242
2014-03-06 2014-03-04 13.333 27,283,897 +17,400 52.85% 363,785,293
2014-03-05 2014-03-03 13.333 27,266,497 +139,200 52.82% 363,553,293
2014-03-04 2014-02-28 13.133 27,127,297 +3,000 52.55% 356,271,834
2014-03-03 2014-02-27 13.200 27,124,297 +28,200 52.55% 358,040,720
2014-02-28 2014-02-26 13.067 27,096,097 +21,000 52.49% 354,055,667
2014-02-27 2014-02-25 13.333 27,075,097 +472,800 52.45% 361,001,293
2014-02-26 2014-02-24 12.933 26,602,297 +53,400 51.53% 344,056,375
2014-02-25 2014-02-21 12.800 26,548,897 +185,400 51.43% 339,825,882
2014-02-24 2014-02-20 12.800 26,363,497 +55,800 51.07% 337,452,762
2014-02-21 2014-02-19 12.667 26,307,697 +22,200 50.96% 333,230,829
2014-02-19 2014-02-17 13.200 26,285,497 +9,000 50.92% 346,968,560
2014-02-18 2014-02-14 13.733 26,276,497 +61,800 50.90% 360,863,892
2014-02-17 2014-02-13 13.067 26,214,697 +68,400 50.78% 342,538,707
2014-02-14 2014-02-12 13.867 26,146,297 +31,200 50.65% 362,561,985
2014-02-10 2014-02-06 13.533 26,115,097 +30,600 50.59% 353,424,313
2014-02-07 2014-02-05 13.333 26,084,497 +423,000 50.53% 347,793,293
2014-02-04 2014-01-28 13.333 25,661,497 +121,800 49.71% 342,153,293
2014-01-29 2014-01-27 13.067 25,539,697 +78,000 49.48% 333,718,707
2014-01-28 2014-01-24 13.467 25,461,697 +33,000 49.32% 342,884,186
2014-01-27 2014-01-23 13.333 25,428,697 +15,000 49.26% 339,049,293
2014-01-23 2014-01-21 13.533 25,413,697 +15,000 49.23% 343,932,033
2014-01-22 2014-01-20 13.467 25,398,697 +16,800 49.20% 342,035,786
2014-01-21 2014-01-17 13.733 25,381,897 +15,000 49.17% 348,578,052
2014-01-20 2014-01-16 13.467 25,366,897 +264,600 49.14% 341,607,546
2014-01-16 2014-01-14 12.267 25,102,297 +30,000 48.63% 307,921,510
2014-01-14 2014-01-10 11.667 25,072,297 +187,200 48.57% 292,510,132
2014-01-13 2014-01-09 11.200 24,885,097 +15,000 48.21% 278,713,086
2014-01-10 2014-01-08 11.333 24,870,097 +30,000 48.18% 281,861,099
2014-01-09 2014-01-07 11.000 24,840,097 +224,400 48.12% 273,241,067
2014-01-06 2014-01-02 11.800 24,615,697 +3,000 47.69% 290,465,225
2014-01-03 2013-12-31 11.667 24,612,697 +268,800 47.68% 287,148,132
2014-01-02 2013-12-27 10.200 24,343,897 +510,000 47.16% 248,307,749
2013-12-30 2013-12-24 8.867 23,833,897 +102,600 46.17% 211,327,220
2013-12-23 2013-12-19 9.667 23,731,297 +170,400 45.97% 229,402,538
2013-12-20 2013-12-18 9.067 23,560,897 +85,800 45.64% 213,618,799
2013-12-19 2013-12-17 8.200 23,475,097 -128,400 45.48% 192,495,795
2013-12-18 2013-12-16 8.133 23,603,497 +81,000 45.72% 191,975,109
2013-12-17 2013-12-13 7.067 23,522,497 -45,000 45.57% 166,225,645
2013-12-16 2013-12-12 7.000 23,567,497 +2,904,048 45.66% 164,972,479
2013-12-13 2013-12-11 6.600 20,663,449 +6,016,800 40.03% 136,378,763
2013-12-12 2013-12-10 6.733 14,646,649 +24,600 28.37% 98,620,770
2013-12-11 2013-12-09 6.800 14,622,049 +35,400 33.99% 99,429,933
2013-12-10 2013-12-06 7.000 14,586,649 +204,000 33.91% 102,106,543
2013-12-09 2013-12-05 7.000 14,382,649 +141,000 33.43% 100,678,543
2013-12-06 2013-12-04 7.200 14,241,649 +43,200 33.11% 102,539,873
2013-12-05 2013-12-03 6.400 14,198,449 +176,400 33.01% 90,870,074
2013-12-04 2013-12-02 5.933 14,022,049 +357,000 32.60% 83,197,491
2013-12-03 2013-11-29 5.667 13,665,049 +319,200 31.77% 77,435,278
2013-12-02 2013-11-28 5.333 13,345,849 -3,000 31.02% 71,177,861
2013-11-29 2013-11-27 5.200 13,348,849 +101,400 31.03% 69,414,015
2013-11-27 2013-11-25 5.067 13,247,449 +85,800 30.80% 67,120,408
2013-11-26 2013-11-22 5.000 13,161,649 +195,000 30.60% 65,808,245
2013-11-25 2013-11-21 4.933 12,966,649 +15,000 30.14% 63,968,802
2013-11-22 2013-11-20 5.333 12,951,649 +3,000 30.11% 69,075,461
2013-11-21 2013-11-19 5.867 12,948,649 +687,000 30.10% 75,965,407
2013-11-12 2013-11-08 4.533 12,261,649 -3,000 28.50% 55,586,142
2013-11-08 2013-11-06 4.333 12,264,649 +75,000 28.51% 53,146,812
2013-11-01 2013-10-30 4.667 12,189,649 +3,000 28.34% 56,885,029
2013-10-29 2013-10-25 3.667 12,186,649 +3,000 28.33% 44,684,380
2013-10-24 2013-10-22 3.733 12,183,649 -1,050,000 28.32% 45,485,623
2013-10-21 2013-10-17 3.800 13,233,649 -1,124,400 30.76% 50,287,866
2013-08-13 2013-08-09 4.933 14,358,049 -769,800 33.38% 70,833,042
2013-08-12 2013-08-08 4.667 15,127,849 -7,200 35.17% 70,596,629
2013-08-08 2013-08-06 4.400 15,135,049 -138,000 35.18% 66,594,216
2013-08-07 2013-08-05 4.467 15,273,049 +13,200 35.50% 68,219,619
2013-08-06 2013-08-02 4.467 15,259,849 -619,200 35.47% 68,160,659
2013-07-31 2013-07-29 5.133 15,879,049 -424,200 36.91% 81,512,452
2013-07-30 2013-07-26 5.200 16,303,249 -308,545 37.90% 84,776,895
2013-07-26 2013-07-24 5.200 16,611,794 -1,500,000 38.62% 86,381,329
2013-07-19 2013-07-17 5.667 18,111,794 +13,460,670 42.10% 102,633,499
2013-07-16 2013-07-12 7.000 4,651,124 +99,000 32.44% 32,557,868
2013-07-15 2013-07-11 6.800 4,552,124 +177,000 31.75% 30,954,443
2013-07-12 2013-07-10 6.400 4,375,124 +60,000 30.51% 28,000,794
2013-07-11 2013-07-09 6.333 4,315,124 +89,400 30.09% 27,329,119
2013-07-04 2013-07-02 6.067 4,225,724 +60,000 29.47% 25,636,059
2013-06-27 2013-06-25 6.200 4,165,724 +75,000 29.05% 25,827,489
2013-06-25 2013-06-21 6.400 4,090,724 +75,000 28.53% 26,180,634
2013-06-24 2013-06-20 6.400 4,015,724 +139,200 28.01% 25,700,634
2013-06-20 2013-06-18 6.600 3,876,524 +75,000 27.03% 25,585,058
2013-06-18 2013-06-14 6.267 3,801,524 +3,801,514 26.51% 23,822,884
2013-06-17 2013-06-13 6.267 10 -45,069,552 0.00% 63
2013-06-03 2013-05-30 6.602 45,069,562 +40,562,606 263.80% 297,566,418
2013-05-28 2013-05-24 6.714 4,506,956 -588,715 27.59% 30,260,990
2013-05-23 2013-05-21 6.379 5,095,671 -446,809 31.20% 32,503,101
2013-05-21 2013-05-16 6.267 5,542,480 -125,106 33.93% 34,732,875
2013-05-20 2013-05-15 6.323 5,667,586 -1,787 34.70% 35,833,987
2013-05-15 2013-05-13 6.323 5,669,373 -3,575 34.71% 35,845,286
2013-05-14 2013-05-10 6.323 5,672,948 +3,575 34.73% 35,867,889
2013-04-23 2013-04-19 6.323 5,669,373 -125,107 34.71% 35,845,286
2013-04-22 2013-04-18 6.267 5,794,480 +125,107 35.48% 36,312,075
2013-04-18 2013-04-16 6.211 5,669,373 +1,189,113 34.71% 35,210,856
2013-04-15 2013-04-11 6.379 4,480,260 +1,788 29.83% 28,577,658
2013-04-03 2013-03-28 7.162 4,478,472 +10,008 29.82% 32,074,390
2013-04-02 2013-03-27 6.211 4,468,464 +1,879,098 29.75% 27,752,353
2013-03-28 2013-03-26 6.211 2,589,366 -89,719 17.24% 16,081,812
2013-03-26 2013-03-22 7.274 2,679,085 +646,621 20.39% 19,487,154
2013-03-25 2013-03-21 5.987 2,032,464 +13,583 15.47% 12,168,168
2013-03-21 2013-03-19 5.987 2,018,881 +357,447 15.36% 12,086,848
2013-03-05 2013-03-01 6.211 1,661,434 +13,583 12.64% 10,318,692
2013-02-28 2013-02-26 6.155 1,647,851 +93,294 12.54% 10,142,131
2013-02-27 2013-02-25 6.267 1,554,557 +714 11.83% 9,741,891
2013-02-26 2013-02-22 6.211 1,553,843 -105,804 11.82% 9,650,475
2013-02-20 2013-02-18 6.323 1,659,647 +17,873 12.63% 10,493,316
2013-02-19 2013-02-15 6.435 1,641,774 -1,237,125 12.49% 10,564,034
2013-02-18 2013-02-14 6.323 2,878,899 +8,936 21.91% 18,202,182
2013-02-15 2013-02-08 6.323 2,869,963 -93,601 21.84% 18,145,683
2013-02-08 2013-02-06 6.267 2,963,564 +5,005 22.55% 18,571,668
2013-02-07 2013-02-05 6.099 2,958,559 +35,744 22.51% 18,043,688
2013-02-06 2013-02-04 6.826 2,922,815 +6,077 22.24% 19,951,692
2013-02-05 2013-02-01 6.043 2,916,738 -536,171 22.19% 17,625,431
2013-01-25 2013-01-23 6.267 3,452,909 -1,787 26.27% 21,638,230
2013-01-22 2013-01-18 6.267 3,454,696 +17,870 26.29% 21,649,428
2013-01-11 2013-01-09 6.435 3,436,826 -267,370 26.15% 22,114,339
2013-01-10 2013-01-08 6.379 3,704,196 -2,145 28.19% 23,627,479
2013-01-09 2013-01-07 6.435 3,706,341 +8,579 28.20% 23,848,539
2013-01-07 2013-01-03 6.435 3,697,762 -196,596 28.14% 23,793,338
2013-01-02 2012-12-27 6.323 3,894,358 +3,217 29.63% 24,622,542
2012-12-28 2012-12-24 6.267 3,891,141 +6,077 29.61% 24,384,484
2012-12-27 2012-12-20 6.267 3,885,064 +1,787 29.56% 24,346,401
2012-12-20 2012-12-18 6.211 3,883,277 +1,787 29.55% 24,117,924
2012-12-17 2012-12-13 6.323 3,881,490 +1,073 29.53% 24,541,183
2012-12-14 2012-12-12 6.323 3,880,417 -126,894 29.53% 24,534,398
2012-12-13 2012-12-11 6.155 4,007,311 -87,574 30.49% 24,664,045
2012-12-11 2012-12-07 6.155 4,094,885 -60,909 31.16% 25,203,042
2012-12-10 2012-12-06 6.267 4,155,794 +8,936 31.62% 26,042,976
2012-11-30 2012-11-28 10.239 4,146,858 -1,787 31.55% 42,460,864
2012-11-29 2012-11-27 9.960 4,148,645 -1,430 31.57% 41,318,529
2012-11-20 2012-11-16 10.127 4,150,075 -3,217 31.58% 42,029,391
2012-11-08 2012-11-06 11.638 4,153,292 -715 31.60% 48,336,408
2012-11-02 2012-10-31 11.806 4,154,007 +1,787 31.61% 49,042,009
2012-10-18 2012-10-16 12.421 4,152,220 +6,434 31.59% 51,576,504
2012-09-20 2012-09-18 13.205 4,145,786 +6,434 31.55% 54,744,117
2012-09-18 2012-09-14 13.093 4,139,352 -5,361 31.50% 54,195,944
2012-09-12 2012-09-10 13.205 4,144,713 -1,073 31.54% 54,729,948
2012-09-05 2012-09-03 13.485 4,145,786 +6,434 31.55% 55,903,950
2012-09-04 2012-08-31 13.429 4,139,352 -89,361 31.50% 55,585,584
2012-09-03 2012-08-30 13.764 4,228,713 -71,490 32.18% 58,205,214
2012-08-24 2012-08-22 13.988 4,300,203 +9,794 32.72% 60,151,649
2012-08-20 2012-08-16 15.667 4,290,409 +68,130 32.65% 67,216,408
2012-08-16 2012-08-14 14.548 4,222,279 +97,940 32.13% 61,424,106
2012-08-15 2012-08-13 13.149 4,124,339 +86,860 31.38% 54,230,148
2012-08-13 2012-08-09 10.743 4,037,479 -2,350,213 30.72% 43,374,060
2012-08-09 2012-08-07 10.855 6,387,692 +178,723 48.60% 69,336,876
2012-08-06 2012-08-02 10.855 6,208,969 +3 47.24% 67,396,880
2012-08-03 2012-08-01 10.855 6,208,966 -27,617,017 47.24% 67,396,848
2012-07-20 2012-07-18 12.310 33,825,983 +27,060,786 257.38% 416,381,743
2012-07-18 2012-07-16 9.512 6,765,197 -250,212 51.48% 64,349,910
2012-07-17 2012-07-13 8.952 7,015,409 -35,745 53.38% 62,804,614
2012-07-13 2012-07-11 9.512 7,051,154 -1,787 53.65% 67,069,905
2012-07-12 2012-07-10 9.792 7,052,941 -107,234 53.67% 69,060,047
2012-07-11 2012-07-09 9.232 7,160,175 -35,745 54.48% 66,103,758
2012-07-09 2012-07-05 9.232 7,195,920 -1 54.75% 66,433,761
2012-06-29 2012-06-27 8.673 7,195,921 -71,489 54.75% 62,407,482
2012-06-22 2012-06-20 9.512 7,267,410 +715 55.30% 69,126,912
2012-06-21 2012-06-19 9.512 7,266,695 -107,234 55.29% 69,120,111
2012-06-19 2012-06-15 9.512 7,373,929 +715 56.11% 70,140,110
2012-06-15 2012-06-13 10.911 7,373,214 -35,745 56.10% 80,447,031
2012-06-12 2012-06-08 11.470 7,408,959 -107,234 56.38% 84,982,524
2012-06-08 2012-06-06 11.190 7,516,193 -35,745 57.19% 84,109,779
2012-06-06 2012-06-04 11.470 7,551,938 -71,489 57.46% 86,622,527
2012-06-05 2012-06-01 12.589 7,623,427 -86,931 58.01% 95,973,501
2012-05-31 2012-05-29 13.429 7,710,358 -59,573 58.67% 103,539,093
2012-05-30 2012-05-28 13.149 7,769,931 -6,291 59.12% 102,165,343
2012-05-29 2012-05-25 13.149 7,776,222 -71,489 59.17% 102,248,062
2012-05-25 2012-05-23 13.708 7,847,711 -38,890 59.71% 107,579,038
2012-05-18 2012-05-16 15.387 7,886,601 +17,872 60.01% 121,350,378
2012-05-17 2012-05-15 16.226 7,868,729 -146,331 59.87% 127,679,496
2012-05-16 2012-05-14 17.905 8,015,060 +31,541 60.99% 143,507,741
2012-05-15 2012-05-11 20.702 7,983,519 +47,097 60.75% 165,277,852
2012-05-14 2012-05-10 22.381 7,936,422 -89,362 60.39% 177,624,683
2012-05-11 2012-05-09 24.339 8,025,784 +17,873 61.07% 195,341,850
2012-05-10 2012-05-08 26.018 8,007,911 +5,144,908 60.93% 208,348,684
2012-05-09 2012-05-07 42.244 2,863,003 +30,030 65.35% 120,944,835
2012-05-08 2012-05-04 46.161 2,832,973 -18,806 64.67% 130,772,057
2012-05-07 2012-05-03 44.762 2,851,779 +24,879 65.10% 127,651,060
2012-05-04 2012-05-02 44.482 2,826,900 +56,691 64.53% 125,746,570
2012-05-03 2012-04-30 44.482 2,770,209 +24,735 63.24% 123,224,832
2012-05-02 2012-04-27 42.524 2,745,474 +4,361 62.67% 116,748,013
2012-04-30 2012-04-26 42.804 2,741,113 -1,073 62.57% 117,329,426
2012-04-27 2012-04-25 42.244 2,742,186 +3,575 62.60% 115,841,036
2012-04-26 2012-04-24 41.964 2,738,611 +42,965 62.51% 114,923,854
2012-04-25 2012-04-23 43.363 2,695,646 +41,106 61.53% 116,891,554
2012-04-24 2012-04-20 41.964 2,654,540 +10,724 60.60% 111,395,875
2012-04-20 2012-04-18 43.643 2,643,816 +3,860 60.35% 115,383,684
2012-04-19 2012-04-17 43.363 2,639,956 +501 60.26% 114,476,663
2012-04-18 2012-04-16 42.804 2,639,455 +5,818 60.25% 112,978,101
2012-04-17 2012-04-13 42.804 2,633,637 +16,200 60.12% 112,729,069
2012-04-16 2012-04-12 42.244 2,617,437 +3,092 59.75% 110,571,133
2012-04-13 2012-04-11 41.964 2,614,345 +1,308 59.68% 109,709,121
2012-04-12 2012-04-10 41.964 2,613,037 -10,762 59.65% 109,654,231
2012-04-10 2012-04-03 36.183 2,623,799 +1,338,921 59.89% 94,935,711
2012-04-05 2012-04-02 36.183 1,284,878 -10,228,425 20.18% 46,490,149
2012-03-22 2012-03-20 39.454 11,513,303 +9,210,642 195.87% 454,250,060
2012-03-12 2012-03-08 43.304 2,302,661 +61,291 47.01% 99,713,445
2012-03-09 2012-03-07 39.454 2,241,370 -20,784 45.76% 88,431,830
2012-03-05 2012-03-01 40.417 2,262,154 +244,207 46.18% 91,428,724
2012-03-02 2012-02-29 41.379 2,017,947 +25,818 41.20% 83,500,565
2012-02-23 2012-02-21 41.379 1,992,129 -208 40.67% 82,432,243
2012-02-21 2012-02-17 40.417 1,992,337 -20,783 40.67% 80,523,620
2012-02-20 2012-02-16 42.341 2,013,120 +20,752 41.10% 85,238,057
2012-02-14 2012-02-10 46.190 1,992,368 +208 40.67% 92,028,427
2012-02-09 2012-02-07 48.115 1,992,160 +20,991 40.67% 95,852,937
2012-02-07 2012-02-03 51.002 1,971,169 +10,600 40.24% 100,533,530
2012-02-06 2012-02-02 51.964 1,960,569 -12,741 40.02% 101,879,568
2012-02-02 2012-01-31 49.077 1,973,310 +42,440 40.29% 96,844,887
2012-02-01 2012-01-30 46.190 1,930,870 +3,882 39.42% 89,187,805
2012-01-31 2012-01-27 46.190 1,926,988 -2,141 39.34% 89,008,493
2012-01-30 2012-01-26 48.115 1,929,129 +57,414 39.38% 92,820,195
2012-01-27 2012-01-20 43.304 1,871,715 +311,971 38.21% 81,051,944
2012-01-26 2012-01-19 29.831 1,559,744 +379 31.84% 46,529,268
2012-01-17 2012-01-13 30.794 1,559,365 -831 31.83% 48,018,541
2012-01-13 2012-01-11 29.831 1,560,196 -20,295 31.85% 46,542,752
2012-01-12 2012-01-10 29.831 1,580,491 -36 32.27% 47,148,179
2012-01-11 2012-01-09 29.831 1,580,527 -20,784 32.27% 47,149,253
2012-01-06 2012-01-04 30.794 1,601,311 -10,392 32.69% 49,310,212
2012-01-04 2011-12-30 32.718 1,611,703 -27,803 32.90% 52,732,108
2012-01-03 2011-12-29 32.718 1,639,506 +39,515 33.47% 53,641,774
2011-12-30 2011-12-28 30.794 1,599,991 +3,117 32.66% 49,269,564
2011-12-23 2011-12-21 30.794 1,596,874 +38,762 32.60% 49,173,580
2011-12-22 2011-12-20 32.718 1,558,112 +83,315 31.81% 50,978,704
2011-12-21 2011-12-19 26.944 1,474,797 -3,117 30.11% 39,737,586
2011-12-19 2011-12-15 26.944 1,477,914 +11,010 30.17% 39,821,572
2011-12-16 2011-12-14 26.944 1,466,904 -1,039 29.95% 39,524,913
2011-12-15 2011-12-13 26.944 1,467,943 -40,528 29.97% 39,552,909
2011-12-09 2011-12-07 27.907 1,508,471 +4,110 30.80% 42,096,517
2011-12-08 2011-12-06 25.020 1,504,361 +831 30.71% 37,638,873
2011-12-07 2011-12-05 26.944 1,503,530 +1,705 30.69% 40,511,781
2011-12-06 2011-12-02 27.907 1,501,825 +30,136 30.66% 41,911,049
2011-12-05 2011-12-01 27.907 1,471,689 +519 30.04% 41,070,051
2011-12-02 2011-11-30 26.944 1,471,170 -831 30.03% 39,639,858
2011-12-01 2011-11-29 26.944 1,472,001 +8,105 30.05% 39,662,249
2011-11-28 2011-11-24 30.794 1,463,896 +312 29.89% 45,078,702
2011-11-16 2011-11-14 39.454 1,463,584 -31,175 29.88% 57,744,777
2011-11-08 2011-11-04 45.228 1,494,759 -11,987 30.52% 67,605,221
2011-11-07 2011-11-03 45.228 1,506,746 -10,392 30.76% 68,147,371
2011-11-04 2011-11-02 46.190 1,517,138 +208 30.97% 70,077,327
2011-11-03 2011-11-01 46.190 1,516,930 -25,771 30.97% 70,067,719
2011-11-02 2011-10-31 46.190 1,542,701 -208 31.49% 71,258,094
2011-11-01 2011-10-28 44.266 1,542,909 -39,042 31.50% 68,298,214
2011-10-31 2011-10-27 43.304 1,581,951 -29,097 32.30% 68,504,128
2011-10-26 2011-10-24 40.417 1,611,048 -24,332 32.89% 65,113,190
2011-10-25 2011-10-21 37.530 1,635,380 -5 33.39% 61,375,422
2011-10-24 2011-10-20 43.304 1,635,385 +95,853 33.39% 70,818,011
2011-10-18 2011-10-14 34.643 1,539,532 -20,783 31.43% 53,333,787
2011-10-17 2011-10-13 35.605 1,560,315 -10,392 31.85% 55,555,263
2011-10-14 2011-10-12 34.643 1,570,707 -72,742 32.07% 54,413,778
2011-10-13 2011-10-11 40.417 1,643,449 -10,496 33.55% 66,422,730
2011-10-10 2011-10-06 35.605 1,653,945 +37,573 33.77% 58,888,974
2011-10-07 2011-10-04 36.567 1,616,372 -364 33.00% 59,106,619
2011-10-03 2011-09-28 57.738 1,616,736 -29,424 33.01% 93,347,257
2011-09-30 2011-09-27 36.567 1,646,160 +2,078 33.61% 60,195,890
2011-09-22 2011-09-20 61.587 1,644,082 -998 33.56% 101,254,574
2011-09-21 2011-09-19 63.512 1,645,080 +2,079 33.58% 104,482,164
2011-09-20 2011-09-16 65.437 1,643,001 +2,566 33.54% 107,512,248
2011-09-16 2011-09-14 63.512 1,640,435 +2,281 33.49% 104,187,151
2011-09-12 2011-09-08 66.399 1,638,154 +3,445 33.44% 108,771,475
2011-09-07 2011-09-05 67.361 1,634,709 +1,933 33.37% 110,115,815
2011-09-06 2011-09-02 68.323 1,632,776 +832 33.33% 111,556,828
2011-09-05 2011-09-01 67.361 1,631,944 -5,378 33.32% 109,929,561
2011-09-02 2011-08-31 67.361 1,637,322 -10,392 33.43% 110,291,829
2011-09-01 2011-08-30 69.286 1,647,714 +10,127 33.64% 114,163,041
2011-08-31 2011-08-29 68.323 1,637,587 +3,159 33.43% 111,885,532
2011-08-30 2011-08-26 68.323 1,634,428 +10,922 33.37% 111,669,699
2011-08-29 2011-08-25 64.474 1,623,506 +29,710 33.14% 104,674,261
2011-08-26 2011-08-24 61.587 1,593,796 +2,857 32.54% 98,157,595
2011-08-25 2011-08-23 66.399 1,590,939 +14,331 32.48% 105,636,456
2011-08-24 2011-08-22 76.022 1,576,608 +207 32.19% 119,856,618
2011-08-18 2011-08-16 86.607 1,576,401 +89 32.18% 136,527,587
2011-08-17 2011-08-15 84.683 1,576,312 +10,392 32.18% 133,486,103
2011-08-16 2011-08-12 84.683 1,565,920 +2,753 31.97% 132,606,083
2011-08-15 2011-08-11 82.758 1,563,167 +2,494 31.91% 129,364,475
2011-08-12 2011-08-10 86.607 1,560,673 +10,392 31.86% 135,165,429
2011-08-10 2011-08-08 97.192 1,550,281 +10,387 31.65% 150,675,625
2011-08-09 2011-08-05 102.966 1,539,894 +2,265 31.44% 158,557,141
2011-08-04 2011-08-02 116.438 1,537,629 +4,967 31.39% 179,039,202
2011-08-03 2011-08-01 115.476 1,532,662 -2,618 31.29% 176,985,969
2011-08-02 2011-07-29 115.476 1,535,280 +49,984 31.34% 177,288,286
2011-07-29 2011-07-27 117.401 1,485,296 +1,039 30.32% 174,374,929
2011-07-25 2011-07-21 119.325 1,484,257 +7,274 30.30% 177,109,556
2011-07-21 2011-07-19 118.363 1,476,983 +1,518 30.15% 174,820,279
2011-07-20 2011-07-18 124.137 1,475,465 -2,079 30.12% 183,159,658
2011-07-19 2011-07-15 126.062 1,477,544 +1,507 30.16% 186,261,425
2011-07-18 2011-07-14 125.099 1,476,037 +2,084 30.13% 184,651,057
2011-07-15 2011-07-13 122.212 1,473,953 +4,234 30.09% 180,135,189
2011-07-14 2011-07-12 116.438 1,469,719 +10,267 30.00% 171,131,864
2011-07-13 2011-07-11 117.401 1,459,452 +5,269 29.79% 171,340,823
2011-07-12 2011-07-08 123.175 1,454,183 +52 29.69% 179,118,414
2011-07-08 2011-07-06 124.137 1,454,131 -63 29.69% 180,511,321
2011-07-07 2011-07-05 124.137 1,454,194 -3,574 29.69% 180,519,142
2011-07-06 2011-07-04 125.099 1,457,768 +1,148 29.76% 182,365,620
2011-07-05 2011-06-30 121.250 1,456,620 -104 29.74% 176,615,175
2011-07-04 2011-06-29 119.325 1,456,724 +1,050 29.74% 173,824,169
2011-06-30 2011-06-28 119.325 1,455,674 -104 29.72% 173,698,878
2011-06-29 2011-06-27 119.325 1,455,778 +5,263 29.72% 173,711,288
2011-06-28 2011-06-24 112.589 1,450,515 +5,331 29.61% 163,312,448
2011-06-27 2011-06-23 117.401 1,445,184 -4,157 29.50% 169,665,749
2011-06-24 2011-06-22 124.137 1,449,341 -11,150 29.59% 179,916,706
2011-06-23 2011-06-21 122.212 1,460,491 -20,004 29.82% 178,489,967
2011-06-22 2011-06-20 150.119 1,480,495 +10,392 30.22% 222,250,499
2011-06-21 2011-06-17 153.968 1,470,103 -104 30.01% 226,349,192
2011-06-14 2011-06-10 156.855 1,470,207 +13,509 30.01% 230,609,552
2011-06-10 2011-06-08 159.742 1,456,698 +1,974 29.74% 232,695,944
2011-06-02 2011-05-31 171.290 1,454,724 -4,156 29.70% 249,179,212
2011-05-25 2011-05-23 163.591 1,458,880 +52 29.78% 238,660,032
2011-05-23 2011-05-19 164.554 1,458,828 -21,823 29.78% 240,055,358
2011-05-20 2011-05-18 178.988 1,480,651 +8,293 30.23% 265,018,902
2011-05-19 2011-05-17 184.762 1,472,358 -22,007 30.06% 272,035,669
2011-05-17 2011-05-13 177.063 1,494,365 -10,392 30.51% 264,597,485
2011-05-13 2011-05-11 202.083 1,504,757 +520 30.72% 304,086,310
2011-05-12 2011-05-09 211.706 1,504,237 +3,948 30.71% 318,456,524
2011-05-11 2011-05-06 231.915 1,500,289 -23,324 30.63% 347,939,047
2011-05-06 2011-05-04 245.387 1,523,613 -2,431 31.10% 373,874,678
2011-05-05 2011-05-03 245.387 1,526,044 +5,195 31.15% 374,471,214
2011-04-29 2011-04-27 250.198 1,520,849 +1,268 31.05% 380,514,006
2011-04-28 2011-04-26 255.010 1,519,581 +125 31.02% 387,508,230
2011-04-18 2011-04-14 259.821 1,519,456 -5,871 31.02% 394,787,229
2011-04-12 2011-04-08 264.633 1,525,327 -5,196 31.14% 403,651,763
2011-04-11 2011-04-07 269.444 1,530,523 -10,839 31.25% 412,390,919
2011-04-04 2011-03-31 259.821 1,541,362 -7,274 31.47% 400,478,877
2011-03-30 2011-03-28 264.633 1,548,636 +535 31.62% 409,820,092
2011-03-24 2011-03-22 264.633 1,548,101 -4,157 31.60% 409,678,514
2011-03-23 2011-03-21 269.444 1,552,258 -6,105 31.69% 418,247,294
2011-03-22 2011-03-18 274.256 1,558,363 +26,603 31.81% 427,390,329
2011-03-21 2011-03-17 255.010 1,531,760 +1,455 31.27% 390,613,996
2011-03-18 2011-03-16 269.444 1,530,305 +13,203 31.24% 412,332,181
2011-03-17 2011-03-15 255.010 1,517,102 +2,281 30.97% 386,876,061
2011-03-15 2011-03-11 269.444 1,514,821 -4,365 30.93% 408,160,103
2011-03-11 2011-03-09 274.256 1,519,186 -11,659 31.01% 416,645,803
2011-03-09 2011-03-07 274.256 1,530,845 -2,307 31.25% 419,843,353
2011-03-08 2011-03-04 274.256 1,533,152 -11,047 31.30% 420,476,062
2011-03-07 2011-03-03 269.444 1,544,199 -4,406 31.52% 416,075,842
2011-03-01 2011-02-25 274.256 1,548,605 -18,705 31.61% 424,714,139
2011-02-24 2011-02-22 293.502 1,567,310 +10,215 32.00% 460,008,595
2011-02-23 2011-02-21 293.502 1,557,095 -25,044 31.79% 457,010,472
2011-02-22 2011-02-18 288.690 1,582,139 +1,403 32.30% 456,748,461
2011-02-18 2011-02-16 288.690 1,580,736 +6,848 32.27% 456,343,429
2011-02-17 2011-02-15 298.313 1,573,888 +20,175 32.13% 469,512,025
2011-02-16 2011-02-14 288.690 1,553,713 +42,046 31.72% 448,542,146
2011-02-15 2011-02-11 269.444 1,511,667 +32,359 30.86% 407,310,275
2011-02-14 2011-02-10 279.067 1,479,308 +21,241 30.20% 412,826,727
2011-02-11 2011-02-09 283.879 1,458,067 +6,791 29.77% 413,914,556
2011-02-07 2011-01-31 303.125 1,451,276 +104 29.63% 439,918,038
2011-02-01 2011-01-28 312.748 1,451,172 +4,999 29.63% 453,851,164
2011-01-31 2011-01-27 317.560 1,446,173 +6,697 29.52% 459,246,009
2011-01-28 2011-01-26 307.937 1,439,476 +16,440 29.39% 443,267,213
2011-01-27 2011-01-25 303.125 1,423,036 -19,469 29.05% 431,357,788
2011-01-26 2011-01-24 322.371 1,442,505 -9,342 29.45% 465,021,825
2011-01-25 2011-01-21 336.806 1,451,847 -26,646 29.64% 488,990,135
2011-01-24 2011-01-20 346.429 1,478,493 -23,381 30.18% 512,192,218
2011-01-21 2011-01-19 327.183 1,501,874 -25,127 30.66% 491,386,950
2011-01-20 2011-01-18 322.371 1,527,001 -114,798 31.17% 492,260,888
2011-01-19 2011-01-17 322.371 1,641,799 +17,229 33.52% 529,268,438
2011-01-18 2011-01-14 331.994 1,624,570 -140,818 33.17% 539,347,570
2011-01-17 2011-01-13 384.921 1,765,388 -1,470,220 36.04% 679,534,270
2011-01-14 2011-01-12 360.863 3,235,608 +2,071,803 66.05% 1,167,611,518
2011-01-13 2011-01-11 370.486 1,163,805 +3,617 41.27% 431,173,589
2011-01-12 2011-01-10 360.863 1,160,188 +4,588 41.14% 418,669,033
2011-01-11 2011-01-07 375.298 1,155,600 -19,568 40.98% 433,693,929
2011-01-10 2011-01-06 365.675 1,175,168 +13,650 41.67% 429,729,092
2011-01-07 2011-01-05 351.240 1,161,518 +873 41.19% 407,971,675
2011-01-06 2011-01-04 346.429 1,160,645 +2,410 41.16% 402,080,589
2011-01-05 2011-01-03 341.617 1,158,235 +194,210 41.07% 395,672,840
2011-01-04 2010-12-31 331.994 964,025 +6,079 34.19% 320,050,562
2011-01-03 2010-12-29 317.560 957,946 +2,131 36.41% 304,204,876
2010-12-30 2010-12-28 322.371 955,815 +519 36.33% 308,127,068
2010-12-29 2010-12-24 322.371 955,296 -83 36.31% 307,959,757
2010-12-23 2010-12-21 331.994 955,379 +2,349 36.31% 317,180,141
2010-12-22 2010-12-20 336.806 953,030 -20,722 36.22% 320,985,799
2010-12-21 2010-12-17 336.806 973,752 -32,214 37.01% 327,965,083
2010-12-20 2010-12-16 331.994 1,005,966 +1,143 38.23% 333,974,724
2010-12-17 2010-12-15 341.617 1,004,823 +4,614 38.19% 343,264,683
2010-12-16 2010-12-14 346.429 1,000,209 -12,919 38.02% 346,500,975
2010-12-15 2010-12-13 351.240 1,013,128 -33,254 38.51% 355,851,159
2010-12-14 2010-12-10 336.806 1,046,382 +45,002 39.77% 352,427,271
2010-12-10 2010-12-08 317.560 1,001,380 -15,484 38.06% 317,997,756
2010-12-06 2010-12-02 327.183 1,016,864 -1,559 38.65% 332,700,146
2010-12-03 2010-12-01 331.994 1,018,423 +19,090 38.71% 338,110,374
2010-12-02 2010-11-30 322.371 999,333 +337 37.98% 322,156,010
2010-12-01 2010-11-29 317.560 998,996 +1,040 37.97% 317,240,694
2010-11-30 2010-11-26 317.560 997,956 +132,575 37.93% 316,910,432
2010-11-29 2010-11-25 317.560 865,381 +1,039 32.89% 274,809,978
2010-11-26 2010-11-24 317.560 864,342 -727,422 34.59% 274,480,034
2010-11-25 2010-11-23 317.560 1,591,764 +321,199 63.70% 505,479,818
2010-11-24 2010-11-22 327.183 1,270,565 +104 50.85% 415,706,684
2010-11-23 2010-11-19 327.183 1,270,461 +1,668 58.34% 415,672,657
2010-11-22 2010-11-18 327.183 1,268,793 +12,891 58.27% 415,126,916
2010-11-18 2010-11-16 312.748 1,255,902 +260 57.67% 392,780,859
2010-11-16 2010-11-12 322.371 1,255,642 -831 57.66% 404,782,607
2010-11-15 2010-11-11 327.183 1,256,473 -51,523 57.70% 411,096,027
2010-11-12 2010-11-10 336.806 1,307,996 -311 60.07% 440,540,319
2010-11-11 2010-11-09 327.183 1,308,307 +301,993 60.08% 428,055,207
2010-11-10 2010-11-08 327.183 1,006,314 -108,500 46.21% 329,248,370
2010-11-09 2010-11-05 327.183 1,114,814 +29,445 59.45% 364,747,676
2010-11-05 2010-11-03 331.994 1,085,369 +113,365 57.88% 360,336,047
2010-11-04 2010-11-02 331.994 972,004 +113,364 51.83% 322,699,542
2010-11-03 2010-11-01 331.994 858,640 +105,027 45.79% 285,063,369
2010-11-02 2010-10-29 327.183 753,613 +87,089 45.71% 246,569,015
2010-11-01 2010-10-28 307.937 666,524 -97,495 40.43% 205,247,073
2010-10-28 2010-10-26 312.748 764,019 +97,465 49.77% 238,945,426
2010-10-27 2010-10-25 317.560 666,554 +118,186 43.42% 211,670,571
2010-10-26 2010-10-22 327.183 548,368 -3,403 38.57% 179,416,435
2010-10-25 2010-10-21 307.937 551,771 +111,286 42.17% 169,910,435
2010-10-22 2010-10-20 303.125 440,485 +21 33.66% 133,522,016
2010-10-21 2010-10-19 317.560 440,464 +136,501 36.86% 139,873,538
2010-10-20 2010-10-18 331.994 303,963 +30,473 25.43% 100,913,907
2010-10-19 2010-10-15 317.560 273,490 +66,500 26.20% 86,849,354
2010-10-18 2010-10-14 351.240 206,990 -13,539 19.83% 72,703,184
2010-10-15 2010-10-13 327.183 220,529 +170,049 24.19% 72,153,238
2010-10-08 2010-10-06 327.183 50,480 +208 6.81% 16,516,175
2010-10-07 2010-10-05 322.371 50,272 +4,369 8.13% 16,206,237
2010-10-06 2010-10-04 317.560 45,903 -34,474 7.43% 14,576,935
2010-10-05 2010-09-30 351.240 80,377 +1,039 13.00% 28,231,624
2010-10-04 2010-09-29 365.675 79,338 -36,248 12.84% 29,011,892
2010-09-30 2010-09-28 356.052 115,586 -2,314 18.70% 41,154,579
2010-09-29 2010-09-27 365.675 117,900 -80,470 19.08% 43,113,036
2010-09-28 2010-09-24 331.994 198,370 -10,662 32.10% 65,857,659
2010-09-27 2010-09-22 307.937 209,032 +72 33.82% 64,368,584
2010-09-24 2010-09-21 307.937 208,960 -11,399 33.81% 64,346,413
2010-09-22 2010-09-20 307.937 220,359 -6,235 35.65% 67,856,581
2010-09-20 2010-09-16 303.125 226,594 +1,465 36.66% 68,686,306
2010-09-17 2010-09-15 303.125 225,129 -5,196 36.43% 68,242,228
2010-09-16 2010-09-14 312.748 230,325 -16,627 37.27% 72,033,687
2010-09-14 2010-09-10 312.748 246,952 +5 39.96% 77,233,748
2010-09-09 2010-09-07 317.560 246,947 -8,313 39.96% 78,420,372
2010-09-08 2010-09-06 327.183 255,260 -27,372 41.30% 83,516,615
2010-09-07 2010-09-03 312.748 282,632 -1,767 45.73% 88,392,597
2010-09-06 2010-09-02 303.125 284,399 -14,486 46.02% 86,208,447
2010-09-03 2010-09-01 298.313 298,885 +276 48.36% 89,161,428
2010-09-02 2010-08-31 298.313 298,609 -13,904 48.31% 89,079,094
2010-09-01 2010-08-30 346.429 312,513 -717 50.56% 108,263,432
2010-08-31 2010-08-27 351.240 313,230 +7,180 50.68% 110,018,930
2010-08-30 2010-08-26 346.429 306,050 -2,078 49.52% 106,024,464
2010-08-26 2010-08-24 356.052 308,128 -4,469 49.85% 109,709,463
2010-08-25 2010-08-23 356.052 312,597 -103 50.58% 111,300,658
2010-08-24 2010-08-20 356.052 312,700 -281 50.59% 111,337,331
2010-08-23 2010-08-19 351.240 312,981 +12,345 50.64% 109,931,471
2010-08-18 2010-08-16 365.675 300,636 -6,266 48.64% 109,934,950
2010-08-17 2010-08-13 370.486 306,902 +15,432 49.66% 113,702,928
2010-08-16 2010-08-12 380.109 291,470 +137,444 47.16% 110,790,407
2010-08-13 2010-08-11 365.675 154,026 +12,736 24.92% 56,323,396
2010-08-12 2010-08-10 351.240 141,290 +6,853 27.43% 49,626,711
2010-08-11 2010-08-09 303.125 134,437 -16,627 26.10% 40,751,216
2010-08-10 2010-08-06 303.125 151,064 -15,588 29.33% 45,791,275
2010-08-09 2010-08-05 303.125 166,652 +234 32.36% 50,516,388
2010-08-04 2010-08-02 317.560 166,418 -4,260 32.31% 52,847,621
2010-08-03 2010-07-30 322.371 170,678 -6,235 33.14% 55,021,643
2010-07-30 2010-07-28 312.748 176,913 -73 34.35% 55,329,190
2010-07-29 2010-07-27 322.371 176,986 +1,226 34.36% 57,055,159
2010-07-28 2010-07-26 331.994 175,760 -4,457 34.13% 58,351,274
2010-07-07 2010-07-05 298.313 180,217 +738 34.99% 53,761,163
2010-07-06 2010-07-02 307.937 179,479 -31 34.85% 55,268,137
2010-06-28 2010-06-24 341.617 179,510 +649 34.85% 61,323,679
2010-06-25 2010-06-23 346.429 178,861 +7,586 34.73% 61,962,561
2010-06-24 2010-06-22 346.429 171,275 -3,117 33.25% 59,334,554
2010-06-23 2010-06-21 341.617 174,392 -33,254 33.86% 59,575,283
2010-06-22 2010-06-18 331.994 207,646 +115 40.32% 68,937,236
2010-06-03 2010-06-01 360.863 207,531 +1,039 40.29% 74,890,279
2010-05-25 2010-05-20 351.240 206,492 +52 40.09% 72,528,266
2010-05-19 2010-05-17 384.921 206,440 +52 40.08% 79,463,016
2010-05-14 2010-05-12 404.167 206,388 +52 40.07% 83,415,150
2010-05-13 2010-05-11 408.978 206,336 +52 40.06% 84,386,921
2010-05-12 2010-05-10 404.167 206,284 +2,078 40.05% 83,373,117
2010-05-10 2010-05-06 433.036 204,206 +447 39.65% 88,428,491
2010-05-07 2010-05-05 457.093 203,759 +727 39.56% 93,136,864
2010-05-04 2010-04-30 461.905 203,032 +73 39.42% 93,781,448
2010-04-29 2010-04-27 519.643 202,959 +83 39.41% 105,466,195
2010-04-21 2010-04-19 519.643 202,876 +156 39.39% 105,423,064
2010-04-16 2010-04-14 548.512 202,720 +436 46.52% 111,194,333
2010-04-13 2010-04-09 548.512 202,284 +29,097 46.42% 110,955,182
2010-04-08 2010-04-01 529.266 173,187 -4,156 43.70% 91,661,969
2010-03-30 2010-03-26 538.889 177,343 +46 44.75% 95,568,172
2010-03-29 2010-03-25 529.266 177,297 +3,534 44.74% 93,837,251
2010-03-26 2010-03-24 538.889 173,763 -28 43.85% 93,638,950
2010-03-25 2010-03-23 529.266 173,791 +967 43.85% 91,981,645
2010-03-22 2010-03-18 567.758 172,824 +2,146 43.61% 98,122,198
2010-03-19 2010-03-17 558.135 170,678 +2,748 43.07% 95,261,352
2010-03-17 2010-03-15 548.512 167,930 -12,438 42.37% 92,111,604
2010-03-16 2010-03-12 538.889 180,368 -4,916 45.51% 97,198,311
2010-03-15 2010-03-11 558.135 185,284 -17,224 46.75% 103,413,471
2010-03-12 2010-03-10 510.020 202,508 -193 51.10% 103,283,098
2010-03-09 2010-03-05 500.397 202,701 -3,237 51.15% 101,430,937
2010-02-19 2010-02-17 519.643 205,938 +104 51.97% 107,014,211
2010-02-08 2010-02-04 529.266 205,834 +519 51.94% 108,940,912
2010-02-05 2010-02-03 529.266 205,315 -52 51.81% 108,666,223
2010-02-04 2010-02-02 529.266 205,367 +2,027 51.82% 108,693,745
2010-02-03 2010-02-01 529.266 203,340 +1,039 51.31% 107,620,923
2010-02-02 2010-01-29 538.889 202,301 -4,677 51.05% 109,017,761
2010-02-01 2010-01-28 577.381 206,978 -1,927 52.23% 119,505,155
2010-01-29 2010-01-27 587.004 208,905 -3,788 52.71% 122,628,064
2010-01-28 2010-01-26 596.627 212,693 +213 61.19% 126,898,383
2010-01-27 2010-01-25 625.496 212,480 +3,715 61.13% 132,905,397
2010-01-25 2010-01-21 625.496 208,765 +1,039 60.06% 130,581,679
2010-01-20 2010-01-18 673.611 207,726 -4,156 59.77% 139,926,542
2010-01-19 2010-01-15 683.234 211,882 -2,079 60.96% 144,765,013
2010-01-18 2010-01-14 654.365 213,961 +2,079 61.56% 140,008,607
2010-01-15 2010-01-13 644.742 211,882 +166 60.96% 136,609,238
2010-01-13 2010-01-11 663.988 211,716 +26 60.91% 140,576,904
2010-01-12 2010-01-08 663.988 211,690 +2,884 60.91% 140,559,640
2010-01-11 2010-01-07 644.742 208,806 +4,972 60.08% 134,626,011
2010-01-08 2010-01-06 673.611 203,834 -1,221 58.65% 137,304,847
2010-01-07 2010-01-05 683.234 205,055 +110,293 59.00% 140,100,574
2010-01-06 2010-01-04 596.627 94,762 -14,294 27.26% 56,537,566
2010-01-05 2009-12-31 587.004 109,056 +416 44.76% 64,016,305
2009-12-29 2009-12-24 596.627 108,640 -2,079 44.59% 64,817,556
2009-12-28 2009-12-22 635.119 110,719 +5,622 45.44% 70,319,746
2009-12-23 2009-12-21 606.250 105,097 +6,142 43.13% 63,715,056
2009-12-22 2009-12-18 577.381 98,955 +13,488 40.61% 57,134,732
2009-12-21 2009-12-17 510.020 85,467 -9,513 35.08% 43,589,866
2009-12-17 2009-12-15 510.020 94,980 -723 38.98% 48,441,685
2009-12-16 2009-12-14 577.381 95,703 +43,989 39.28% 55,257,089
2009-12-14 2009-12-10 490.774 51,714 -31,176 21.22% 25,379,877
2009-12-10 2009-12-08 490.774 82,890 -4,135 34.02% 40,680,241
2009-12-07 2009-12-03 500.397 87,025 -977 35.72% 43,547,034
2009-11-26 2009-11-24 548.512 88,002 +1,725 36.12% 48,270,145
2009-11-25 2009-11-23 558.135 86,277 -260 35.41% 48,154,207
2009-11-23 2009-11-19 538.889 86,537 -738 35.52% 46,633,828
2009-11-20 2009-11-18 577.381 87,275 -17,800 35.82% 50,390,923
2009-11-18 2009-11-16 625.496 105,075 +1,886 43.13% 65,723,996
2009-11-17 2009-11-13 625.496 103,189 +3,029 42.35% 64,544,310
2009-11-13 2009-11-11 635.119 100,160 +7,597 41.11% 63,613,524
2009-11-12 2009-11-10 654.365 92,563 +2,104 37.99% 60,569,995
2009-11-10 2009-11-06 625.496 90,459 -13,582 37.13% 56,581,746
2009-11-09 2009-11-05 625.496 104,041 +140 42.70% 65,077,233
2009-11-06 2009-11-04 625.496 103,901 -5,196 42.64% 64,989,663
2009-11-05 2009-11-03 558.135 109,097 -145 44.78% 60,890,845
2009-11-04 2009-11-02 567.758 109,242 -520 44.84% 62,023,013
2009-10-30 2009-10-28 577.381 109,762 -2,078 45.05% 63,374,488
2009-10-29 2009-10-27 577.381 111,840 -4,126 45.90% 64,574,286
2009-10-28 2009-10-23 615.873 115,966 +146 57.09% 71,420,330
2009-10-27 2009-10-22 615.873 115,820 -83 57.02% 71,330,413
2009-10-23 2009-10-21 625.496 115,903 +2,291 57.06% 72,496,867
2009-10-22 2009-10-20 644.742 113,612 +3,855 55.93% 73,250,435
2009-10-19 2009-10-15 673.611 109,757 -3,434 54.04% 73,933,535
2009-10-16 2009-10-14 740.972 113,191 -135 55.73% 83,871,387
2009-10-15 2009-10-13 721.726 113,326 -634 55.79% 81,790,342
2009-10-14 2009-10-12 798.710 113,960 -140 56.10% 91,021,028
2009-10-13 2009-10-09 837.202 114,100 -9,046 56.17% 95,524,792
2009-10-12 2009-10-08 1000.794 123,146 +431 60.63% 123,243,735
2009-10-09 2009-10-07 991.171 122,715 +2,416 60.41% 121,631,504
2009-10-08 2009-10-06 991.171 120,299 +1,320 59.23% 119,236,836
2009-10-07 2009-10-05 943.056 118,979 +847 58.58% 112,203,807
2009-10-06 2009-10-02 846.825 118,132 -2,494 58.16% 100,037,178
2009-10-05 2009-09-30 846.825 120,626 +462 59.39% 102,149,160
2009-09-30 2009-09-28 856.448 120,164 +94 59.16% 102,914,267
2009-09-24 2009-09-22 875.694 120,070 +254 59.11% 105,144,632
2009-09-23 2009-09-21 875.694 119,816 +63 58.99% 104,922,206
2009-09-14 2009-09-10 1029.663 119,753 +493 58.96% 123,305,197
2009-09-11 2009-09-09 1020.040 119,260 +157 58.71% 121,649,933
2009-09-10 2009-09-08 1077.778 119,103 -156 58.64% 128,366,567
2009-09-09 2009-09-07 1106.647 119,259 +384 58.71% 131,977,594
2009-08-31 2009-08-27 1125.893 118,875 -488 58.52% 133,840,513
2009-08-26 2009-08-24 1145.139 119,363 +5 58.76% 136,687,213
2009-08-21 2009-08-19 1125.893 119,358 -1,097,365 58.76% 134,384,320
2009-08-07 2009-08-05 1154.762 1,216,723 +1,095,051 599.01% 1,405,025,369
2009-08-05 2009-08-03 1154.762 121,672 +208 59.90% 140,502,190
2009-08-04 2009-07-31 1174.008 121,464 -601 59.80% 142,599,700
2009-07-31 2009-07-29 1174.008 122,065 -876 60.09% 143,305,279
2009-07-30 2009-07-28 1241.369 122,941 +313 60.53% 152,615,152
2009-07-29 2009-07-27 1250.992 122,628 +1,598 60.37% 153,406,655
2009-07-28 2009-07-24 1154.762 121,030 -2,001 59.59% 139,760,833
2009-07-27 2009-07-23 1231.746 123,031 -182 60.57% 151,542,946
2009-07-24 2009-07-22 1337.599 123,213 +130 60.66% 164,809,611
2009-07-23 2009-07-21 1289.484 123,083 +329 60.60% 158,713,575
2009-07-22 2009-07-20 1289.484 122,754 +145 60.43% 158,289,335
2009-07-16 2009-07-14 1318.353 122,609 +2,882 60.36% 161,641,964
2009-07-15 2009-07-13 1289.484 119,727 +2,443 58.94% 154,386,066
2009-07-14 2009-07-10 1337.599 117,284 -1,379 57.74% 156,878,985
2009-07-13 2009-07-09 1433.829 118,663 -3,496 58.42% 170,142,494
2009-07-10 2009-07-08 1453.075 122,159 +7,883 60.14% 177,506,237
2009-07-09 2009-07-07 1241.369 114,276 +5,945 56.26% 141,858,689
2009-07-08 2009-07-06 1000.794 108,331 -8,418 53.33% 108,416,977
2009-07-07 2009-07-03 1000.794 116,749 -3,949 57.48% 116,841,658
2009-07-06 2009-07-02 1087.401 120,698 +1,235 59.42% 131,247,101
2009-07-03 2009-06-30 1145.139 119,463 +312 58.81% 136,801,727
2009-06-30 2009-06-26 1135.516 119,151 -208 58.66% 135,297,852
2009-06-29 2009-06-25 1116.270 119,359 -104 58.76% 133,236,852
2009-06-26 2009-06-24 1135.516 119,463 +39 58.81% 135,652,133
2009-06-25 2009-06-23 1116.270 119,424 +63 58.79% 133,309,410
2009-06-24 2009-06-22 1154.762 119,361 +141 58.76% 137,833,536
2009-06-19 2009-06-17 1202.877 119,220 +667 58.69% 143,406,994
2009-06-18 2009-06-16 1183.631 118,553 +3,173 58.37% 140,323,000
2009-06-16 2009-06-12 1231.746 115,380 -4,240 56.80% 142,118,857
2009-06-10 2009-06-08 1231.746 119,620 -2,048 58.89% 147,341,460
2009-06-09 2009-06-05 1183.631 121,668 -311 59.90% 144,010,011
2009-06-08 2009-06-04 1020.040 121,979 -21 60.05% 124,423,420
2009-06-05 2009-06-03 1010.417 122,000 +2,378 60.06% 123,270,833
2009-06-04 2009-06-02 981.548 119,622 +2 58.89% 117,414,689
2009-06-03 2009-06-01 1000.794 119,620 -2,078 58.89% 119,714,937
2009-06-01 2009-05-27 981.548 121,698 -47 59.91% 119,452,382
2009-05-26 2009-05-22 971.925 121,745 +21 59.94% 118,326,961
2009-05-25 2009-05-21 1020.040 121,724 +26 59.93% 124,163,310
2009-05-22 2009-05-20 1029.663 121,698 +1,251 59.91% 125,307,891
2009-05-21 2009-05-19 971.925 120,447 +1,634 59.30% 117,065,403
2009-05-20 2009-05-18 894.940 118,813 +27 58.49% 106,330,563
2009-05-19 2009-05-15 827.579 118,786 -2,782 58.48% 98,304,842
2009-05-18 2009-05-14 779.464 121,568 +10 59.85% 94,757,914
2009-05-15 2009-05-13 808.333 121,558 -2,406 59.85% 98,259,383
2009-05-13 2009-05-11 760.218 123,964 -1,122 61.03% 94,239,696
2009-05-12 2009-05-08 769.841 125,086 +681 61.58% 96,296,365
2009-05-11 2009-05-07 740.972 124,405 +33 61.25% 92,180,649
2009-05-08 2009-05-06 760.218 124,372 +25 61.23% 94,549,865
2009-05-07 2009-05-05 750.595 124,347 +850 61.22% 93,334,266
2009-05-06 2009-05-04 692.857 123,497 +487 60.80% 85,565,779
2009-05-05 2009-04-30 644.742 123,010 -1,993 60.56% 79,309,721
2009-05-04 2009-04-29 635.119 125,003 -2,078 61.54% 79,391,786
2009-04-27 2009-04-23 654.365 127,081 -857 62.56% 83,157,369
2009-04-24 2009-04-22 654.365 127,938 -115 62.99% 83,718,160
2009-04-21 2009-04-17 663.988 128,053 -1,163 63.04% 85,025,668
2009-04-20 2009-04-16 654.365 129,216 -1,186 63.62% 84,554,438
2009-04-17 2009-04-15 683.234 130,402 +10 64.20% 89,095,097
2009-04-16 2009-04-14 702.480 130,392 -1,559 64.19% 91,597,793
2009-04-15 2009-04-09 721.726 131,951 -1,039 64.96% 95,232,493
2009-04-08 2009-04-06 789.087 132,990 +42 65.47% 104,940,720
2009-04-07 2009-04-03 866.071 132,948 +41 65.45% 115,142,464
2009-04-03 2009-04-01 866.071 132,907 +430 65.43% 115,106,955
2009-04-02 2009-03-31 875.694 132,477 -135 65.22% 116,009,373
2009-04-01 2009-03-30 885.317 132,612 +1,175 65.29% 117,403,719
2009-03-27 2009-03-25 866.071 131,437 +51 64.71% 113,833,830
2009-03-26 2009-03-24 894.940 131,386 +1,588 64.68% 117,582,649
2009-03-25 2009-03-23 914.187 129,798 -83 63.90% 118,659,580
2009-03-24 2009-03-20 914.187 129,881 -644 63.94% 118,735,458
2009-03-23 2009-03-19 991.171 130,525 +55,405 64.26% 129,372,547
2009-03-19 2009-03-17 1520.437 75,120 -31 73.97% 114,215,190
2009-03-17 2009-03-13 1549.306 75,151 -162 74.00% 116,431,862
2009-03-16 2009-03-12 1520.437 75,313 +40 74.16% 114,508,635
2009-03-13 2009-03-11 1539.683 75,273 +1,251 74.12% 115,896,524
2009-03-12 2009-03-10 1539.683 74,022 +2,186 72.88% 113,970,381
2009-03-11 2009-03-09 1404.960 71,836 +832 70.73% 100,926,729
2009-03-10 2009-03-06 1376.091 71,004 +706 69.91% 97,707,985
2009-03-09 2009-03-05 1376.091 70,298 +1,730 69.22% 96,736,464
2009-03-06 2009-03-04 1347.222 68,568 +1,176 67.51% 92,376,333
2009-03-05 2009-03-03 1308.730 67,392 +227 66.36% 88,197,943
2009-03-04 2009-03-02 1395.337 67,165 +7 66.13% 93,717,830
2009-02-25 2009-02-23 1453.075 67,158 +457 66.13% 97,585,638
2009-02-24 2009-02-20 1366.468 66,701 +125 65.68% 91,144,799
2009-02-23 2009-02-19 1376.091 66,576 +700 65.55% 91,614,652
2009-02-20 2009-02-18 1275.050 65,876 +230 64.86% 83,995,168
2009-02-19 2009-02-17 1250.371 65,646 -11,269 64.64% 82,081,869
2009-02-18 2009-02-16 1258.597 76,915 +649 64.74% 96,805,015
2009-02-16 2009-02-12 1209.241 76,266 +27 64.19% 92,223,943
2009-02-09 2009-02-05 1225.693 76,239 +243 64.17% 93,445,597
2009-02-03 2009-01-30 1250.371 75,996 +10 63.97% 95,023,212
2009-01-30 2009-01-23 1233.919 75,986 -61 63.96% 93,760,567
2009-01-22 2009-01-20 1225.693 76,047 +39 64.01% 93,210,264
2009-01-21 2009-01-19 1217.467 76,008 -1 63.98% 92,537,210
2009-01-19 2009-01-15 1258.597 76,009 +137 63.98% 95,664,726
2009-01-16 2009-01-14 1266.823 75,872 +325 63.86% 96,116,431
2009-01-15 2009-01-13 1291.502 75,547 +7 63.59% 97,569,091
2009-01-14 2009-01-12 1324.406 75,540 +737 63.58% 100,045,657
2009-01-12 2009-01-08 1266.823 74,803 -428 62.96% 94,762,197
2009-01-09 2009-01-07 1266.823 75,231 +610 63.32% 95,304,397
2009-01-08 2009-01-06 1233.919 74,621 -383 62.81% 92,076,268
2009-01-07 2009-01-05 1209.241 75,004 +24 63.13% 90,697,881
2009-01-06 2009-01-02 1192.788 74,980 -592 63.11% 89,435,270
2009-01-05 2008-12-31 1176.336 75,572 -110 63.61% 88,898,071
2009-01-02 2008-12-29 1176.336 75,682 +11,081 63.70% 89,027,468
2008-12-29 2008-12-22 1159.884 64,601 -11,062 54.37% 74,929,655
2008-12-23 2008-12-19 1201.014 75,663 -791 63.69% 90,872,357
2008-12-22 2008-12-18 1266.823 76,454 -102 64.35% 96,853,722
2008-12-19 2008-12-17 1307.954 76,556 -221 64.44% 100,131,735
2008-12-18 2008-12-16 1324.406 76,777 -772 64.62% 101,683,947
2008-12-17 2008-12-15 1373.763 77,549 -412 65.27% 106,533,956
2008-12-16 2008-12-12 1381.989 77,961 +336 65.62% 107,741,264
2008-12-15 2008-12-11 1316.180 77,625 -2 65.34% 102,168,491
2008-12-11 2008-12-09 822.613 77,627 +77,627 65.34% 63,856,952
2008-11-25 2008-11-21 822.613 0 -77,627
2008-11-24 2008-11-20 822.613 77,627 +50 65.34% 63,856,952
2008-11-21 2008-11-19 822.613 77,577 +56 65.30% 63,815,821
2008-11-20 2008-11-18 822.613 77,521 +34 65.25% 63,769,755
2008-11-19 2008-11-17 822.613 77,487 -34 65.22% 63,741,786
2008-11-18 2008-11-14 904.874 77,521 +202 65.25% 70,146,731
2008-11-17 2008-11-13 904.874 77,319 +238 65.08% 69,963,946
2008-11-14 2008-11-12 822.613 77,081 +171 64.88% 63,407,805
2008-11-13 2008-11-11 822.613 76,910 +108 64.74% 63,267,139
2008-11-12 2008-11-10 863.743 76,802 +269 64.64% 66,337,211
2008-11-11 2008-11-07 863.743 76,533 +585 64.42% 66,104,864
2008-11-10 2008-11-06 822.613 75,948 +120 63.93% 62,475,785
2008-11-07 2008-11-05 863.743 75,828 +1,605 63.82% 65,495,925
2008-11-06 2008-11-04 904.874 74,223 +672 62.47% 67,162,456
2008-11-05 2008-11-03 740.351 73,551 -3,698 61.91% 54,453,585
2008-11-04 2008-10-31 740.351 77,249 +715 65.02% 57,191,404
2008-11-03 2008-10-30 740.351 76,534 +367 64.42% 56,662,053
2008-10-31 2008-10-29 740.351 76,167 +104 64.11% 56,390,344
2008-10-30 2008-10-28 616.959 76,063 +555 64.02% 46,927,789
2008-10-29 2008-10-27 616.959 75,508 +63 63.56% 46,585,377
2008-10-24 2008-10-22 699.221 75,445 -48 63.50% 52,752,709
2008-10-23 2008-10-21 699.221 75,493 +551 63.54% 52,786,272
2008-10-21 2008-10-17 699.221 74,942 +60 63.08% 52,401,001
2008-10-10 2008-10-08 904.874 74,882 +49 63.03% 67,758,768
2008-10-09 2008-10-06 1069.396 74,833 -34 62.99% 80,026,144
2008-10-08 2008-10-03 1151.658 74,867 +146 63.02% 86,221,157
2008-10-06 2008-10-02 1192.788 74,721 -1 62.89% 89,126,337
2008-10-03 2008-09-30 1275.050 74,722 +480 62.89% 95,274,256
2008-09-30 2008-09-26 1192.788 74,242 +1 62.49% 88,554,992
2008-09-26 2008-09-24 1110.527 74,241 +343 62.49% 82,446,640
2008-09-25 2008-09-23 1192.788 73,898 +49 62.20% 88,144,673
2008-09-24 2008-09-22 1192.788 73,849 -170 62.16% 88,086,226
2008-09-23 2008-09-19 1275.050 74,019 +722 62.30% 94,377,897
2008-09-19 2008-09-17 1233.919 73,297 +173 61.69% 90,442,559
2008-09-18 2008-09-16 1233.919 73,124 +97 61.55% 90,229,091
2008-09-17 2008-09-12 1439.572 73,027 +219 61.47% 105,127,634
2008-09-16 2008-09-11 1562.964 72,808 +31 61.28% 113,796,285
2008-09-11 2008-09-09 1604.095 72,777 +49 61.26% 116,741,197
2008-09-10 2008-09-08 1604.095 72,728 +39 61.22% 116,662,597
2008-09-09 2008-09-05 1686.356 72,689 +180 61.18% 122,579,526
2008-09-08 2008-09-04 1645.225 72,509 +73 61.03% 119,293,641
2008-09-05 2008-09-03 1645.225 72,436 +2 60.97% 119,173,539
2008-09-04 2008-09-02 1727.487 72,434 -14 60.97% 125,128,761
2008-09-03 2008-09-01 1727.487 72,448 -730 60.98% 125,152,946
2008-09-02 2008-08-29 1727.487 73,178 +15 61.59% 126,414,011
2008-08-28 2008-08-26 1645.225 73,163 -438 61.58% 120,369,618
2008-08-27 2008-08-25 1645.225 73,601 +11 61.95% 121,090,227
2008-08-26 2008-08-21 1604.095 73,590 +49 61.94% 118,045,326
2008-08-25 2008-08-20 1645.225 73,541 +177 61.90% 120,991,513
2008-08-21 2008-08-19 1604.095 73,364 +298 61.75% 117,682,801
2008-08-20 2008-08-18 1562.964 73,066 +87 61.50% 114,199,530
2008-08-19 2008-08-15 1604.095 72,979 +593 61.43% 117,065,224
2008-08-18 2008-08-14 1521.833 72,386 +559 60.93% 110,159,432
2008-08-15 2008-08-13 1850.878 71,827 +5 60.46% 132,943,047
2008-08-14 2008-08-12 2097.662 71,822 +46 60.45% 150,658,298
2008-08-13 2008-08-11 2221.054 71,776 +3 60.41% 159,418,382
2008-08-12 2008-08-08 2262.185 71,773 +136 60.41% 162,363,788
2008-08-11 2008-08-07 2426.707 71,637 +163 60.30% 173,842,032
2008-08-08 2008-08-05 2508.969 71,474 +3,073 60.16% 179,326,020
2008-08-07 2008-08-04 2673.491 68,401 -243 57.57% 182,869,465
2008-08-05 2008-08-01 2755.752 68,644 -4,231 57.78% 189,165,866
2008-08-04 2008-07-31 2838.014 72,875 +34 61.34% 206,820,243
2008-08-01 2008-07-30 2714.622 72,841 -231 61.31% 197,735,762
2008-07-31 2008-07-29 2755.752 73,072 +24 61.51% 201,368,337
2008-07-30 2008-07-28 2920.275 73,048 -95 61.48% 213,320,241
2008-07-29 2008-07-25 3084.797 73,143 +37 61.56% 225,631,338
2008-07-25 2008-07-23 3167.059 73,106 +24 61.53% 231,530,993
2008-07-24 2008-07-22 3125.928 73,082 +270 61.51% 228,449,074
2008-07-23 2008-07-21 3125.928 72,812 +57 61.29% 227,605,074
2008-07-22 2008-07-18 3249.320 72,755 -727 61.24% 236,404,273
2008-07-21 2008-07-17 3290.451 73,482 +168 61.85% 241,788,890
2008-07-18 2008-07-16 3208.189 73,314 +148 61.71% 235,205,192
2008-07-17 2008-07-15 3413.842 73,166 +86 61.58% 249,777,199
2008-07-16 2008-07-14 3660.626 73,080 +1,482 61.51% 267,518,569
2008-07-15 2008-07-11 4154.194 71,598 -611 60.26% 297,431,973
2008-07-14 2008-07-10 4565.500 72,209 +463 60.78% 329,670,203
2008-07-11 2008-07-09 4894.545 71,746 +1,527 60.39% 351,164,044
2008-07-10 2008-07-08 5881.680 70,219 +57,226 59.10% 413,005,718
2008-07-09 2008-07-07 7897.081 12,993 +17 65.62% 102,606,779
2008-07-08 2008-07-04 7979.343 12,976 -44 65.53% 103,539,951
2008-07-07 2008-07-03 8061.604 13,020 +233 65.75% 104,962,083
2008-07-04 2008-07-02 8020.473 12,787 +401 64.58% 102,557,792
2008-07-03 2008-06-30 7568.036 12,386 +439 62.55% 93,737,698
2008-07-02 2008-06-27 7156.730 11,947 +273 60.34% 85,501,454
2008-06-30 2008-06-26 7033.338 11,674 +403 58.96% 82,107,189
2008-06-27 2008-06-25 6951.077 11,271 +91 56.92% 78,345,587
2008-06-26 2008-06-24 7074.469 11,180 +175 56.46% 79,092,561
2008-06-25 2008-06-23 7033.338 11,005 +164 55.58% 77,401,886
2008-06-24 2008-06-20 7238.991 10,841 +92 54.75% 78,477,905
2008-06-23 2008-06-19 7444.644 10,749 +206 54.28% 80,022,483
2008-06-20 2008-06-18 7526.906 10,543 +2 53.24% 79,356,167
2008-06-19 2008-06-17 7609.167 10,541 +60 53.23% 80,208,229
2008-06-18 2008-06-16 7526.906 10,481 +4 52.93% 78,889,499
2008-06-17 2008-06-13 7485.775 10,477 +56 52.91% 78,428,466
2008-06-16 2008-06-12 7403.514 10,421 +11 52.63% 77,152,018
2008-06-12 2008-06-10 7526.906 10,410 +20 52.57% 78,355,089
2008-06-11 2008-06-06 7300.687 10,390 +53 52.47% 75,854,140
2008-06-10 2008-06-05 7300.687 10,337 -16,654 52.20% 75,467,204
2008-06-06 2008-06-04 7457.691 26,991 +19 52.03% 201,290,545
2008-06-04 2008-06-02 7457.691 26,972 -7 52.00% 201,148,849
2008-06-03 2008-05-30 6908.177 26,979 +26 52.01% 186,375,712
2008-06-02 2008-05-29 6280.161 26,953 -175 51.96% 169,269,181
2008-05-30 2008-05-28 6358.663 27,128 -233,499 52.30% 172,497,812
2008-05-16 2008-05-14 6123.157 260,627 +234,564 502.43% 1,595,860,051
2008-05-15 2008-05-13 6123.157 26,063 +32 50.24% 159,587,842
2008-05-09 2008-05-07 5809.149 26,031 +128 50.18% 151,217,957
2008-05-07 2008-05-05 5966.153 25,903 +52 49.94% 154,541,262
2008-05-06 2008-05-02 5809.149 25,851 +25 49.83% 150,172,311
2008-05-02 2008-04-29 4867.125 25,826 +160 49.79% 125,698,366
2008-04-29 2008-04-25 4867.125 25,666 +51 49.48% 124,919,626
2008-04-28 2008-04-24 4867.125 25,615 +121 49.38% 124,671,403
2008-04-24 2008-04-22 5024.129 25,494 -128 49.15% 128,085,141
2008-04-23 2008-04-21 5024.129 25,622 +32 49.39% 128,728,230
2008-04-21 2008-04-17 5024.129 25,590 +32 49.33% 128,567,457
2008-04-18 2008-04-16 5181.133 25,558 +25 49.27% 132,419,394
2008-04-17 2008-04-15 4867.125 25,533 +39 49.22% 124,272,298
2008-04-16 2008-04-14 5024.129 25,494 -10 49.15% 128,085,141
2008-04-14 2008-04-10 5338.137 25,504 -6 49.17% 136,143,844
2008-04-11 2008-04-09 5338.137 25,510 -333 49.18% 136,175,873
2008-04-01 2008-03-28 5809.149 25,843 -16 49.82% 150,125,837
2008-03-31 2008-03-27 5652.145 25,859 +34 49.85% 146,158,817
2008-03-28 2008-03-26 5652.145 25,825 -13 49.78% 145,966,644
2008-03-25 2008-03-19 5809.149 25,838 -32 49.81% 150,096,792
2008-03-20 2008-03-18 5495.141 25,870 -2 49.87% 142,159,296
2008-03-19 2008-03-17 5652.145 25,872 +22 49.88% 146,232,294
2008-03-18 2008-03-14 6123.157 25,850 -13 49.83% 158,283,610
2008-03-11 2008-03-07 6437.165 25,863 +7 49.86% 166,484,401
2008-03-05 2008-03-03 7379.189 25,856 +7 49.84% 190,796,317
2008-03-03 2008-02-28 7850.201 25,849 -320 49.83% 202,919,854
2008-02-29 2008-02-27 7379.189 26,169 -217 50.45% 193,106,004
2008-02-26 2008-02-22 7536.193 26,386 +6 50.87% 198,849,996
2008-02-25 2008-02-21 7693.197 26,380 +7 50.85% 202,946,545
2008-02-22 2008-02-20 8007.205 26,373 +12 50.84% 211,174,027
2008-02-20 2008-02-18 6751.173 26,361 +7 50.82% 177,967,675
2008-02-18 2008-02-14 6594.169 26,354 +13 50.80% 173,782,733
2008-02-15 2008-02-13 6280.161 26,341 +19 50.78% 165,425,723
2008-02-14 2008-02-12 6280.161 26,322 +7 50.74% 165,306,400
2008-02-13 2008-02-11 6594.169 26,315 +97 50.73% 173,525,560
2008-02-12 2008-02-06 6123.157 26,218 +6 50.54% 160,536,931
2008-02-05 2008-02-01 6751.173 26,212 +54 50.53% 176,961,751
2008-02-04 2008-01-31 5966.153 26,158 +13 50.43% 156,062,631
2008-02-01 2008-01-30 6280.161 26,145 +19 50.40% 164,194,811
2008-01-31 2008-01-29 6280.161 26,126 +32 50.37% 164,075,488
2008-01-30 2008-01-28 6280.161 26,094 +65 50.30% 163,874,523
2008-01-28 2008-01-24 6437.165 26,029 +41 50.18% 167,552,970
2008-01-25 2008-01-23 6123.157 25,988 +38 50.10% 159,128,605
2008-01-24 2008-01-22 5809.149 25,950 +135 50.03% 150,747,416
2008-01-23 2008-01-21 6437.165 25,815 +25 49.77% 166,175,417
2008-01-21 2008-01-17 6437.165 25,790 +15 49.72% 166,014,488
2008-01-18 2008-01-16 6594.169 25,775 +10 49.69% 169,964,709
2008-01-17 2008-01-15 7222.185 25,765 +37 49.67% 186,079,602
2008-01-16 2008-01-14 7536.193 25,728 +36 49.60% 193,891,181
2008-01-15 2008-01-11 8321.213 25,692 +23 49.53% 213,788,615
2008-01-14 2008-01-10 8949.230 25,669 +4 49.48% 229,717,773
2008-01-11 2008-01-09 8321.213 25,665 +11 49.48% 213,563,942
2008-01-10 2008-01-08 8321.213 25,654 +135 49.46% 213,472,409
2008-01-09 2008-01-07 8792.225 25,519 +836 49.19% 224,368,802
2008-01-08 2008-01-04 9420.242 24,683 -7 47.58% 232,519,824
2008-01-07 2008-01-03 6751.173 24,690 +139 47.60% 166,686,465
2008-01-04 2008-01-02 6908.177 24,551 +1 47.33% 169,602,658
2008-01-03 2007-12-31 6751.173 24,550 +457 47.33% 165,741,301
2008-01-02 2007-12-27 5495.141 24,093 +146 46.45% 132,394,431
2007-12-21 2007-12-19 5809.149 23,947 +26 46.16% 139,111,691
2007-12-20 2007-12-18 5495.141 23,921 +32 46.11% 131,449,266
2007-12-19 2007-12-17 5495.141 23,889 +229 46.05% 131,273,422
2007-12-18 2007-12-14 5966.153 23,660 +112 45.61% 141,159,180
2007-12-17 2007-12-13 6280.161 23,548 +286 45.40% 147,885,233
2007-12-14 2007-12-12 6594.169 23,262 +172 44.84% 153,393,562
2007-12-13 2007-12-11 6908.177 23,090 +76 44.51% 159,509,811
2007-12-12 2007-12-10 7065.181 23,014 +177 44.37% 162,598,080
2007-12-11 2007-12-07 7222.185 22,837 +357 44.02% 164,933,044
2007-12-10 2007-12-06 7065.181 22,480 +123 43.34% 158,825,273
2007-12-07 2007-12-05 8007.205 22,357 +157 43.10% 179,017,090
2007-12-04 2007-11-30 10990.282 22,200 -144 42.80% 243,984,258
2007-12-03 2007-11-29 11932.306 22,344 +146 43.07% 266,615,446
2007-11-30 2007-11-28 11304.290 22,198 -75 42.79% 250,932,628
2007-11-29 2007-11-27 10990.282 22,273 -108 42.94% 244,786,548
2007-11-27 2007-11-23 12560.322 22,381 -1 43.15% 281,112,570
2007-11-26 2007-11-22 13188.338 22,382 +21 43.15% 295,181,387
2007-11-23 2007-11-21 14601.374 22,361 +1,963 43.11% 326,501,335
2007-11-22 2007-11-20 14601.374 20,398 +28 39.32% 297,838,837
2007-11-21 2007-11-19 14915.383 20,370 -1,903 39.27% 303,826,342
2007-11-20 2007-11-16 15386.395 22,273 +47 42.94% 342,701,167
2007-11-19 2007-11-15 15857.407 22,226 +7 42.85% 352,446,721
2007-11-16 2007-11-14 16171.415 22,219 -6 42.83% 359,312,664
2007-11-15 2007-11-13 15857.407 22,225 +40 42.84% 352,430,864
2007-11-14 2007-11-12 16328.419 22,185 +9 42.77% 362,245,971
2007-11-13 2007-11-09 17741.455 22,176 +7 42.75% 393,434,507
2007-11-12 2007-11-08 17741.455 22,169 +4 42.74% 393,310,316
2007-11-09 2007-11-07 18840.483 22,165 +1,261 42.73% 417,599,310
2007-11-08 2007-11-06 17427.447 20,904 -9 40.30% 364,303,351
2007-11-07 2007-11-05 17113.439 20,913 -1,012 40.32% 357,893,348
2007-11-06 2007-11-02 18055.463 21,925 +4 42.27% 395,866,028
2007-11-05 2007-11-01 18526.475 21,921 +55 42.26% 406,118,862
2007-11-02 2007-10-31 18840.483 21,866 +6 42.15% 411,966,006
2007-11-01 2007-10-30 18840.483 21,860 +4,755 42.14% 411,852,963
2007-10-31 2007-10-29 19625.503 17,105 +229 32.97% 335,694,235
2007-10-30 2007-10-26 20096.515 16,876 +1,276 32.53% 339,148,794
2007-10-29 2007-10-25 20096.515 15,600 +658 30.07% 313,505,641
2007-10-26 2007-10-24 18683.479 14,942 -947 31.73% 279,168,546
2007-10-25 2007-10-23 18840.483 15,889 -618 33.74% 299,356,438
2007-10-24 2007-10-22 16799.431 16,507 -21 35.05% 277,308,205
2007-10-23 2007-10-18 17584.451 16,528 -543 35.09% 290,635,806
2007-10-22 2007-10-17 18055.463 17,071 +1,381 36.25% 308,224,810
2007-10-18 2007-10-16 18369.471 15,690 +5,625 33.31% 288,217,002
2007-10-17 2007-10-15 19154.491 10,065 +693 21.37% 192,789,955
2007-10-16 2007-10-12 20096.515 9,372 -403 19.90% 188,344,543
2007-10-15 2007-10-11 20096.515 9,775 -119 20.76% 196,443,438
2007-10-12 2007-10-10 21195.544 9,894 +1,885 23.83% 209,708,708
2007-10-11 2007-10-09 21038.540 8,009 -17 19.29% 168,497,664
2007-10-10 2007-10-08 20253.519 8,026 -1,469 19.33% 162,554,747
2007-10-09 2007-10-05 21352.548 9,495 -601 22.87% 202,742,440
2007-10-08 2007-10-04 20253.519 10,096 -75 24.31% 204,479,532
2007-10-05 2007-10-03 19468.499 10,171 +96 24.49% 198,014,107
2007-10-04 2007-10-02 19154.491 10,075 -283 24.26% 192,981,499
2007-10-03 2007-09-28 18840.483 10,358 -787 24.95% 195,149,725
2007-10-02 2007-09-27 19154.491 11,145 +400 26.84% 213,476,805
2007-09-28 2007-09-25 18526.475 10,745 -273 25.88% 199,066,976
2007-09-27 2007-09-24 19468.499 11,018 -269 26.53% 214,503,925
2007-09-25 2007-09-21 18997.487 11,287 +17 27.18% 214,424,638
2007-09-24 2007-09-20 19468.499 11,270 +4 27.14% 219,409,987
2007-09-20 2007-09-18 20567.528 11,266 -2 27.13% 231,713,765
2007-09-19 2007-09-17 20253.519 11,268 -32 27.14% 228,216,657
2007-09-18 2007-09-14 20881.536 11,300 -45 27.21% 235,961,352
2007-09-17 2007-09-13 20881.536 11,345 +7 27.32% 236,901,021
2007-09-14 2007-09-12 20567.528 11,338 -31 27.31% 233,194,627
2007-09-13 2007-09-11 20410.523 11,369 -32 27.38% 232,047,241
2007-09-12 2007-09-10 20881.536 11,401 -160 27.46% 238,070,387
2007-09-11 2007-09-07 20724.532 11,561 -55 27.84% 239,596,309
2007-09-10 2007-09-06 21195.544 11,616 -45 27.97% 246,207,435
2007-09-07 2007-09-05 21509.552 11,661 +168 28.08% 250,822,882
2007-09-05 2007-09-03 20410.523 11,493 -375 27.68% 234,578,146
2007-09-04 2007-08-31 20724.532 11,868 -47 28.58% 245,958,740
2007-09-03 2007-08-30 21038.540 11,915 -328 28.69% 250,674,199
2007-08-31 2007-08-29 20881.536 12,243 +1,580 29.48% 255,652,640
2007-08-30 2007-08-28 21823.560 10,663 -43 25.68% 232,704,617
2007-08-29 2007-08-27 24492.628 10,706 -2,082 25.78% 262,218,077
2007-08-28 2007-08-24 23079.592 12,788 -126 30.80% 295,141,822
2007-08-27 2007-08-23 21038.540 12,914 -251 31.10% 271,691,700
2007-08-24 2007-08-22 19939.511 13,165 -256 31.71% 262,503,668
2007-08-22 2007-08-20 20410.523 13,421 -51 32.32% 273,929,636
2007-08-21 2007-08-17 19154.491 13,472 +3 32.44% 258,049,306
2007-08-20 2007-08-16 21195.544 13,469 +13 32.44% 285,482,777
2007-08-17 2007-08-15 23550.604 13,456 +27 32.41% 316,896,928
2007-08-16 2007-08-14 24178.620 13,429 -1 32.34% 324,694,690
2007-08-15 2007-08-13 22765.584 13,430 -10 32.34% 305,741,791
2007-08-14 2007-08-10 21666.556 13,440 -172 32.37% 291,198,508
2007-08-13 2007-08-09 23864.612 13,612 -95 32.78% 324,845,099
2007-08-10 2007-08-08 23236.596 13,707 +1 33.01% 318,504,021
2007-08-09 2007-08-07 22294.572 13,706 +95 33.01% 305,569,401
2007-08-08 2007-08-06 25905.664 13,611 +22 32.78% 352,601,998
2007-08-07 2007-08-03 29673.761 13,589 +16 32.73% 403,236,739
2007-08-06 2007-08-02 29673.761 13,573 +14 32.69% 402,761,959
2007-08-03 2007-08-01 31714.813 13,559 +2 32.65% 430,021,155
2007-08-02 2007-07-31 33912.870 13,557 -1 32.65% 459,756,776
2007-08-01 2007-07-30 32813.842 13,558 +7 32.65% 444,890,064
2007-07-31 2007-07-27 32028.821 13,551 -33 32.63% 434,022,560
2007-07-30 2007-07-26 34069.874 13,584 +2 32.71% 462,805,166
2007-07-26 2007-07-24 36267.930 13,582 -3 32.71% 492,591,028
2007-07-24 2007-07-20 37052.950 13,585 +19 32.72% 503,364,330
2007-07-23 2007-07-19 36895.946 13,566 -63 32.67% 500,530,407
2007-07-20 2007-07-18 38151.979 13,629 -637 32.82% 519,973,315
2007-07-19 2007-07-17 38465.987 14,266 -1 34.36% 548,755,764
2007-07-18 2007-07-16 37209.954 14,267 -69 34.36% 530,874,419
2007-07-17 2007-07-13 36581.938 14,336 -124 34.53% 524,438,667
2007-07-16 2007-07-12 32342.830 14,460 -58 34.82% 467,677,315
2007-07-13 2007-07-11 31871.817 14,518 +6,790 34.96% 462,715,045
2007-07-12 2007-07-10 31871.817 7,728 +72 18.61% 246,305,405
2007-07-11 2007-07-09 32499.834 7,656 -83 18.44% 248,818,726
2007-07-06 2007-07-04 33284.854 7,739 +4 22.37% 257,591,483
2007-07-05 2007-07-03 32970.846 7,735 -58 22.35% 255,029,491
2007-07-04 2007-06-29 33755.866 7,793 -33 22.52% 263,059,462
2007-07-03 2007-06-28 33284.854 7,826 -48 22.62% 260,487,265
2007-06-27 2007-06-25 37209.954 7,874 -4,185 22.76% 292,991,180
2007-06-26 2007-06-22 34540.886 12,059 34.85% 416,528,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top