History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-10-13 | 2025-10-09 | 0.860 | 19,421 | +0 | 0.00% | 16,702 |
| 2025-10-10 | 2025-10-08 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-10-09 | 2025-10-06 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-10-08 | 2025-10-03 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-10-06 | 2025-10-02 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-10-03 | 2025-09-30 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-10-02 | 2025-09-29 | 0.930 | 19,421 | +0 | 0.00% | 18,062 |
| 2025-09-30 | 2025-09-26 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-09-29 | 2025-09-25 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-09-26 | 2025-09-24 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-09-25 | 2025-09-23 | 0.860 | 19,421 | +0 | 0.00% | 16,702 |
| 2025-09-24 | 2025-09-22 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-09-23 | 2025-09-19 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-09-22 | 2025-09-18 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-09-19 | 2025-09-17 | 0.820 | 19,421 | +0 | 0.00% | 15,925 |
| 2025-09-18 | 2025-09-16 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-09-17 | 2025-09-15 | 0.820 | 19,421 | +0 | 0.00% | 15,925 |
| 2025-09-16 | 2025-09-12 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-09-15 | 2025-09-11 | 0.860 | 19,421 | +0 | 0.00% | 16,702 |
| 2025-09-12 | 2025-09-10 | 0.860 | 19,421 | +0 | 0.00% | 16,702 |
| 2025-09-11 | 2025-09-09 | 0.890 | 19,421 | +0 | 0.00% | 17,285 |
| 2025-09-10 | 2025-09-08 | 0.900 | 19,421 | +0 | 0.00% | 17,479 |
| 2025-09-09 | 2025-09-05 | 0.920 | 19,421 | +0 | 0.00% | 17,867 |
| 2025-09-08 | 2025-09-04 | 0.910 | 19,421 | +0 | 0.00% | 17,673 |
| 2025-09-05 | 2025-09-03 | 0.930 | 19,421 | +0 | 0.00% | 18,062 |
| 2025-09-04 | 2025-09-02 | 0.860 | 19,421 | +0 | 0.00% | 16,702 |
| 2025-09-03 | 2025-09-01 | 0.860 | 19,421 | +0 | 0.00% | 16,702 |
| 2025-09-02 | 2025-08-29 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-09-01 | 2025-08-28 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-08-29 | 2025-08-27 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-08-28 | 2025-08-26 | 0.820 | 19,421 | +0 | 0.00% | 15,925 |
| 2025-08-27 | 2025-08-25 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-26 | 2025-08-22 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-25 | 2025-08-21 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-22 | 2025-08-20 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-08-21 | 2025-08-19 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-20 | 2025-08-18 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-19 | 2025-08-15 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-08-18 | 2025-08-14 | 0.820 | 19,421 | +0 | 0.00% | 15,925 |
| 2025-08-15 | 2025-08-13 | 0.840 | 19,421 | +0 | 0.00% | 16,314 |
| 2025-08-14 | 2025-08-12 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-08-13 | 2025-08-11 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-12 | 2025-08-08 | 0.830 | 19,421 | +0 | 0.00% | 16,119 |
| 2025-08-11 | 2025-08-07 | 0.850 | 19,421 | +0 | 0.00% | 16,508 |
| 2025-08-08 | 2025-08-06 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-08-07 | 2025-08-05 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-08-06 | 2025-08-04 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-08-05 | 2025-08-01 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-08-04 | 2025-07-31 | 0.900 | 19,421 | +0 | 0.00% | 17,479 |
| 2025-08-01 | 2025-07-30 | 0.870 | 19,421 | +0 | 0.00% | 16,896 |
| 2025-07-31 | 2025-07-29 | 0.880 | 19,421 | +0 | 0.00% | 17,090 |
| 2025-07-30 | 2025-07-28 | 0.880 | 19,421 | -1 | 0.00% | 17,090 |
| 2023-11-15 | 2023-11-13 | 0.500 | 19,422 | -21,000 | 0.00% | 9,711 |
| 2023-11-09 | 2023-11-07 | 0.520 | 40,422 | +21,000 | 0.00% | 21,019 |
| 2022-04-06 | 2022-04-01 | 3.500 | 19,422 | -3,500 | 0.00% | 67,977 |
| 2019-06-21 | 2019-06-19 | 4.160 | 22,922 | -7,000 | 0.03% | 95,356 |
| 2019-03-22 | 2019-03-20 | 7.300 | 29,922 | -6,000 | 0.04% | 218,431 |
| 2019-03-05 | 2019-03-01 | 9.000 | 35,922 | -9,018 | 0.05% | 323,298 |
| 2019-02-27 | 2019-02-25 | 9.600 | 44,940 | +14,200 | 0.06% | 431,424 |
| 2019-02-13 | 2019-02-11 | 8.000 | 30,740 | -3,000 | 0.04% | 245,920 |
| 2018-09-11 | 2018-09-07 | 16.200 | 33,740 | -5,000 | 0.04% | 546,588 |
| 2018-09-03 | 2018-08-30 | 17.800 | 38,740 | -1,000 | 0.05% | 689,572 |
| 2018-08-27 | 2018-08-23 | 18.000 | 39,740 | +5,000 | 0.05% | 715,320 |
| 2018-08-22 | 2018-08-20 | 17.400 | 34,740 | -6,000 | 0.04% | 604,476 |
| 2018-08-08 | 2018-08-06 | 19.200 | 40,740 | +2,000 | 0.05% | 782,208 |
| 2018-08-07 | 2018-08-03 | 19.600 | 38,740 | +1,500 | 0.05% | 759,304 |
| 2018-08-06 | 2018-08-02 | 19.400 | 37,240 | +1,500 | 0.05% | 722,456 |
| 2018-08-03 | 2018-08-01 | 20.800 | 35,740 | +2,000 | 0.05% | 743,392 |
| 2018-07-30 | 2018-07-26 | 21.600 | 33,740 | +100 | 0.04% | 728,784 |
| 2018-07-27 | 2018-07-25 | 20.600 | 33,640 | +1,000 | 0.04% | 692,984 |
| 2018-07-25 | 2018-07-23 | 22.600 | 32,640 | -1,000 | 0.04% | 737,664 |
| 2018-07-23 | 2018-07-19 | 20.800 | 33,640 | +5,000 | 0.04% | 699,712 |
| 2018-07-03 | 2018-06-28 | 17.800 | 28,640 | +2,500 | 0.04% | 509,792 |
| 2018-06-12 | 2018-06-08 | 22.200 | 26,140 | -200 | 0.03% | 580,308 |
| 2018-05-30 | 2018-05-28 | 24.800 | 26,340 | +800 | 0.03% | 653,232 |
| 2018-05-29 | 2018-05-25 | 22.200 | 25,540 | -300 | 0.03% | 566,988 |
| 2018-05-24 | 2018-05-21 | 20.000 | 25,840 | +300 | 0.03% | 516,800 |
| 2018-05-23 | 2018-05-18 | 25.400 | 25,540 | +200 | 0.03% | 648,716 |
| 2018-05-21 | 2018-05-17 | 28.400 | 25,340 | +900 | 0.03% | 719,656 |
| 2018-05-18 | 2018-05-16 | 25.000 | 24,440 | +5,100 | 0.03% | 611,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 19,340 | +5,000 | 0.02% | 1,025,020 |
| 2018-04-24 | 2018-04-20 | 250.000 | 14,340 | +500 | 0.02% | 3,585,000 |
| 2018-04-23 | 2018-04-19 | 258.000 | 13,840 | +500 | 0.02% | 3,570,720 |
| 2018-04-17 | 2018-04-13 | 258.000 | 13,340 | -500 | 0.02% | 3,441,720 |
| 2018-04-06 | 2018-04-03 | 280.000 | 13,840 | +500 | 0.02% | 3,875,200 |
| 2018-04-04 | 2018-03-29 | 280.000 | 13,340 | -1,000 | 0.02% | 3,735,200 |
| 2018-03-02 | 2018-02-28 | 368.000 | 14,340 | -1,200 | 0.02% | 5,277,120 |
| 2018-03-01 | 2018-02-27 | 348.000 | 15,540 | -1,000 | 0.02% | 5,407,920 |
| 2018-02-28 | 2018-02-26 | 358.000 | 16,540 | -2,900 | 0.02% | 5,921,320 |
| 2018-02-23 | 2018-02-21 | 396.000 | 19,440 | -4,300 | 0.02% | 7,698,240 |
| 2018-02-22 | 2018-02-20 | 406.000 | 23,740 | -1,500 | 0.03% | 9,638,440 |
| 2018-02-14 | 2018-02-12 | 320.000 | 25,240 | -1,200 | 0.03% | 8,076,800 |
| 2018-02-07 | 2018-02-05 | 282.000 | 26,440 | +1,200 | 0.03% | 7,456,080 |
| 2016-10-12 | 2016-10-07 | 118.000 | 25,240 | -100 | 0.04% | 2,978,320 |
| 2016-10-11 | 2016-10-06 | 108.000 | 25,340 | +100 | 0.04% | 2,736,720 |
| 2016-08-17 | 2016-08-15 | 124.000 | 25,240 | -200 | 0.04% | 3,129,760 |
| 2016-07-05 | 2016-06-30 | 99.000 | 25,440 | -200 | 0.04% | 2,518,560 |
| 2016-07-04 | 2016-06-29 | 83.000 | 25,640 | +200 | 0.04% | 2,128,120 |
| 2016-03-23 | 2016-03-21 | 84.000 | 25,440 | -1,000 | 0.05% | 2,136,960 |
| 2016-02-05 | 2016-02-03 | 60.000 | 26,440 | +1,000 | 0.05% | 1,586,400 |
| 2015-11-02 | 2015-10-29 | 94.000 | 25,440 | -900 | 0.05% | 2,391,360 |
| 2015-09-24 | 2015-09-22 | 104.000 | 26,340 | +200 | 0.05% | 2,739,360 |
| 2015-08-10 | 2015-08-06 | 104.000 | 26,140 | -1,000 | 0.05% | 2,718,560 |
| 2015-07-13 | 2015-07-09 | 89.000 | 27,140 | +500 | 0.05% | 2,415,460 |
| 2015-07-08 | 2015-07-06 | 78.000 | 26,640 | -1,000 | 0.05% | 2,077,920 |
| 2015-07-06 | 2015-07-02 | 128.000 | 27,640 | +500 | 0.05% | 3,537,920 |
| 2015-07-03 | 2015-06-30 | 140.000 | 27,140 | +1,000 | 0.05% | 3,799,600 |
| 2015-06-30 | 2015-06-26 | 136.000 | 26,140 | -1,000 | 0.05% | 3,555,040 |
| 2015-06-16 | 2015-06-12 | 174.000 | 27,140 | -1,000 | 0.05% | 4,722,360 |
| 2015-05-28 | 2015-05-26 | 150.000 | 28,140 | +2,000 | 0.05% | 4,221,000 |
| 2015-01-14 | 2015-01-12 | 22.000 | 26,140 | +3 | 0.05% | 575,080 |
| 2014-12-30 | 2014-12-24 | 24.800 | 26,137 | +8,712 | 0.05% | 648,198 |
| 2014-12-17 | 2014-12-15 | 26.800 | 17,425 | +600 | 0.05% | 466,990 |
| 2014-12-16 | 2014-12-12 | 32.667 | 16,825 | -8,412 | 0.05% | 549,617 |
| 2014-09-17 | 2014-09-15 | 27.600 | 25,237 | +12,618 | 0.05% | 696,541 |
| 2014-09-01 | 2014-08-28 | 32.533 | 12,619 | -12,618 | 0.05% | 410,538 |
| 2014-04-10 | 2014-04-08 | 14.533 | 25,237 | -3,000 | 0.05% | 366,778 |
| 2014-04-09 | 2014-04-07 | 14.333 | 28,237 | +3,000 | 0.05% | 404,730 |
| 2014-01-02 | 2013-12-27 | 10.200 | 25,237 | -1,800 | 0.05% | 257,417 |
| 2013-12-18 | 2013-12-16 | 8.133 | 27,037 | -10,200 | 0.05% | 219,901 |
| 2013-12-09 | 2013-12-05 | 7.000 | 37,237 | +3,000 | 0.09% | 260,659 |
| 2013-12-06 | 2013-12-04 | 7.200 | 34,237 | +7,200 | 0.08% | 246,506 |
| 2013-11-22 | 2013-11-20 | 5.333 | 27,037 | -3 | 0.06% | 144,197 |
| 2013-08-12 | 2013-08-08 | 4.667 | 27,040 | -7,200 | 0.06% | 126,187 |
| 2013-08-06 | 2013-08-02 | 4.467 | 34,240 | +7,200 | 0.08% | 152,939 |
| 2013-07-30 | 2013-07-26 | 5.200 | 27,040 | -7,800 | 0.06% | 140,608 |
| 2013-07-25 | 2013-07-23 | 5.267 | 34,840 | +7,800 | 0.08% | 183,491 |
| 2013-07-19 | 2013-07-17 | 5.667 | 27,040 | +26,401 | 0.06% | 153,227 |
| 2013-07-11 | 2013-07-09 | 6.333 | 639 | -12,600 | 0.00% | 4,047 |
| 2013-06-18 | 2013-06-14 | 6.267 | 13,239 | +13,239 | 0.09% | 82,964 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -150,595 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 150,595 | +135,535 | 0.88% | 994,286 |
| 2013-05-27 | 2013-05-23 | 6.267 | 15,060 | -5,361 | 0.09% | 94,376 |
| 2013-04-15 | 2013-04-11 | 6.379 | 20,421 | +5,361 | 0.14% | 130,257 |
| 2012-10-29 | 2012-10-25 | 12.086 | 15,060 | -5,361 | 0.11% | 182,011 |
| 2012-10-15 | 2012-10-11 | 12.925 | 20,421 | -5,362 | 0.16% | 263,941 |
| 2012-09-27 | 2012-09-25 | 12.198 | 25,783 | +8,936 | 0.20% | 314,491 |
| 2012-09-26 | 2012-09-24 | 13.429 | 16,847 | +7,149 | 0.13% | 226,231 |
| 2012-09-11 | 2012-09-07 | 13.149 | 9,698 | -715 | 0.07% | 127,517 |
| 2012-09-03 | 2012-08-30 | 13.764 | 10,413 | +3,932 | 0.08% | 143,328 |
| 2012-08-21 | 2012-08-17 | 15.107 | 6,481 | +2,502 | 0.05% | 97,909 |
| 2012-08-17 | 2012-08-15 | 14.268 | 3,979 | -2,502 | 0.03% | 56,772 |
| 2012-08-15 | 2012-08-13 | 13.149 | 6,481 | -4,647 | 0.05% | 85,217 |
| 2012-08-03 | 2012-08-01 | 10.855 | 11,128 | -17,702 | 0.08% | 120,792 |
| 2012-07-20 | 2012-07-18 | 12.310 | 28,830 | +23,064 | 0.22% | 354,884 |
| 2012-07-12 | 2012-07-10 | 9.792 | 5,766 | +1,430 | 0.04% | 56,459 |
| 2012-07-04 | 2012-06-29 | 8.952 | 4,336 | +1,430 | 0.03% | 38,818 |
| 2012-06-29 | 2012-06-27 | 8.673 | 2,906 | +1,429 | 0.02% | 25,203 |
| 2012-06-08 | 2012-06-06 | 11.190 | 1,477 | +572 | 0.01% | 16,528 |
| 2012-06-07 | 2012-06-05 | 10.911 | 905 | -1,286 | 0.01% | 9,874 |
| 2012-05-18 | 2012-05-16 | 15.387 | 2,191 | +1,286 | 0.02% | 33,713 |
| 2012-05-16 | 2012-05-14 | 17.905 | 905 | -929 | 0.01% | 16,204 |
| 2012-05-14 | 2012-05-10 | 22.381 | 1,834 | +929 | 0.01% | 41,047 |
| 2012-05-10 | 2012-05-08 | 26.018 | 905 | +855 | 0.01% | 23,546 |
| 2012-05-02 | 2012-04-27 | 42.524 | 50 | -357 | 0.00% | 2,126 |
| 2012-04-30 | 2012-04-26 | 42.804 | 407 | -50 | 0.01% | 17,421 |
| 2012-04-10 | 2012-04-03 | 36.183 | 457 | +457 | 0.01% | 16,535 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -3,322 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 3,322 | +2,658 | 0.06% | 131,067 |
| 2012-03-08 | 2012-03-06 | 38.492 | 664 | -5 | 0.01% | 25,559 |
| 2012-02-08 | 2012-02-06 | 49.077 | 669 | -1,039 | 0.01% | 32,833 |
| 2012-02-06 | 2012-02-02 | 51.964 | 1,708 | +1,039 | 0.03% | 88,755 |
| 2012-01-27 | 2012-01-20 | 43.304 | 669 | +94 | 0.01% | 28,970 |
| 2011-12-21 | 2011-12-19 | 26.944 | 575 | -831 | 0.01% | 15,493 |
| 2011-12-20 | 2011-12-16 | 26.944 | 1,406 | +831 | 0.03% | 37,884 |
| 2011-01-28 | 2011-01-26 | 307.937 | 575 | -520 | 0.01% | 177,063 |
| 2011-01-27 | 2011-01-25 | 303.125 | 1,095 | +520 | 0.02% | 331,922 |
| 2011-01-18 | 2011-01-14 | 331.994 | 575 | +520 | 0.01% | 190,897 |
| 2010-12-29 | 2010-12-24 | 322.371 | 55 | -104 | 0.00% | 17,730 |
| 2010-12-16 | 2010-12-14 | 346.429 | 159 | -208 | 0.01% | 55,082 |
| 2010-12-15 | 2010-12-13 | 351.240 | 367 | +135 | 0.01% | 128,905 |
| 2010-12-14 | 2010-12-10 | 336.806 | 232 | +208 | 0.01% | 78,139 |
| 2010-11-02 | 2010-10-29 | 327.183 | 24 | -104 | 0.00% | 7,852 |
| 2010-10-26 | 2010-10-22 | 327.183 | 128 | +104 | 0.01% | 41,879 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 24 | -219 | 0.01% | 27,021 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 243 | +219 | 0.12% | 280,607 |
| 2009-05-20 | 2009-05-18 | 894.940 | 24 | -15 | 0.01% | 21,479 |
| 2009-03-27 | 2009-03-25 | 866.071 | 39 | -16 | 0.02% | 33,777 |
| 2009-03-26 | 2009-03-24 | 894.940 | 55 | +31 | 0.03% | 49,222 |
| 2009-03-23 | 2009-03-19 | 991.171 | 24 | +23 | 0.01% | 23,788 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 1 | -27 | 0.00% | 1,540 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 28 | +24 | 0.03% | 39,339 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 4 | -4 | 0.00% | 5,504 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 8 | -13 | 0.01% | 10,778 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 21 | -3 | 0.02% | 29,302 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 24 | -9 | 0.02% | 30,009 |
| 2008-12-11 | 2008-12-09 | 822.613 | 33 | +33 | 0.03% | 27,146 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -33 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 33 | +31 | 0.03% | 194,095 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 2 | -4 | 0.01% | 14,067 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 6 | -1 | 0.03% | 44,668 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 7 | -3 | 0.04% | 52,688 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 10 | -17 | 0.05% | 73,007 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 27 | -1 | 0.05% | 186,521 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 28 | -1 | 0.05% | 175,845 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 29 | -263 | 0.06% | 184,401 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 292 | +263 | 0.56% | 1,787,962 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 29 | -1 | 0.06% | 254,975 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 30 | -1 | 0.06% | 282,607 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 31 | -1 | 0.06% | 170,349 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 32 | -1 | 0.06% | 190,917 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 33 | +2 | 0.06% | 233,151 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 31 | -5 | 0.06% | 248,223 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 36 | -11 | 0.08% | 604,780 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 47 | +6 | 0.11% | 951,915 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 41 | -2 | 0.10% | 785,334 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 43 | -1 | 0.10% | 897,906 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 44 | +1 | 0.11% | 932,604 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 43 | -1 | 0.10% | 924,911 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 44 | +1 | 0.11% | 898,063 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 43 | -1 | 0.10% | 938,413 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 44 | +1 | 0.11% | 877,339 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 43 | -1 | 0.10% | 911,408 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 44 | -1 | 0.11% | 953,328 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 45 | -3 | 0.11% | 1,165,755 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 48 | -2 | 0.12% | 1,424,341 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 50 | +2 | 0.12% | 1,483,688 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 48 | +1 | 0.12% | 1,522,311 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 47 | +1 | 0.11% | 1,593,905 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 46 | +1 | 0.11% | 1,473,326 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 45 | +4 | 0.11% | 1,533,144 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 41 | +4 | 0.10% | 1,467,674 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 37 | +1 | 0.09% | 1,365,150 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 36 | +2 | 0.09% | 1,328,254 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 34 | +4 | 0.08% | 1,297,167 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 30 | +3 | 0.07% | 1,153,980 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 27 | +9 | 0.07% | 1,004,669 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 18 | -1 | 0.04% | 658,475 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 19 | -3 | 0.05% | 614,514 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 22 | +1 | 0.05% | 701,180 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 21 | -1 | 0.05% | 682,497 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 22 | +3 | 0.06% | 732,267 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 19 | +3 | 0.05% | 644,345 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 16 | +2 | 0.05% | 532,558 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 14 | +1 | 0.04% | 465,988 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 13 | -1 | 0.04% | 457,196 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 14 | -4 | 0.04% | 520,939 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 18 | 0.05% | 621,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy