History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-10-13 | 2025-10-09 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2025-10-10 | 2025-10-08 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-10-09 | 2025-10-06 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-10-08 | 2025-10-03 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-10-06 | 2025-10-02 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-10-03 | 2025-09-30 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2025-10-02 | 2025-09-29 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2025-09-30 | 2025-09-26 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2025-09-24 | 2025-09-22 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-09-22 | 2025-09-18 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-09-19 | 2025-09-17 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2025-09-18 | 2025-09-16 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-09-17 | 2025-09-15 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2025-09-16 | 2025-09-12 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-09-15 | 2025-09-11 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2025-09-12 | 2025-09-10 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.890 | 324 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.900 | 324 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 0.920 | 324 | +0 | 0.00% | 298 |
| 2025-09-08 | 2025-09-04 | 0.910 | 324 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.930 | 324 | +0 | 0.00% | 301 |
| 2025-09-04 | 2025-09-02 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2025-09-03 | 2025-09-01 | 0.860 | 324 | +0 | 0.00% | 279 |
| 2025-09-02 | 2025-08-29 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-08-29 | 2025-08-27 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-08-28 | 2025-08-26 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2025-08-27 | 2025-08-25 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-26 | 2025-08-22 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-08-21 | 2025-08-19 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-20 | 2025-08-18 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-08-18 | 2025-08-14 | 0.820 | 324 | +0 | 0.00% | 266 |
| 2025-08-15 | 2025-08-13 | 0.840 | 324 | +0 | 0.00% | 272 |
| 2025-08-14 | 2025-08-12 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2025-08-13 | 2025-08-11 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.830 | 324 | +0 | 0.00% | 269 |
| 2025-08-11 | 2025-08-07 | 0.850 | 324 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2025-08-06 | 2025-08-04 | 0.870 | 324 | +0 | 0.00% | 282 |
| 2025-08-05 | 2025-08-01 | 0.870 | 324 | -1 | 0.00% | 282 |
| 2025-07-30 | 2025-07-28 | 0.880 | 325 | -1 | 0.00% | 286 |
| 2025-07-29 | 2025-07-25 | 0.880 | 326 | +1 | 0.00% | 287 |
| 2022-07-28 | 2022-07-26 | 3.300 | 325 | -200 | 0.00% | 1,073 |
| 2020-02-04 | 2020-01-31 | 2.260 | 525 | -1,200 | 0.00% | 1,187 |
| 2018-06-12 | 2018-06-08 | 22.200 | 1,725 | +1,000 | 0.00% | 38,295 |
| 2018-05-28 | 2018-05-24 | 17.400 | 725 | +400 | 0.00% | 12,615 |
| 2017-12-19 | 2017-12-15 | 88.000 | 325 | -1 | 0.00% | 28,600 |
| 2017-09-22 | 2017-09-20 | 94.000 | 326 | -100 | 0.00% | 30,644 |
| 2016-12-08 | 2016-12-06 | 104.000 | 426 | -100 | 0.00% | 44,304 |
| 2016-04-06 | 2016-04-01 | 82.000 | 526 | -300 | 0.00% | 43,132 |
| 2016-02-26 | 2016-02-24 | 86.000 | 826 | +200 | 0.00% | 71,036 |
| 2016-02-24 | 2016-02-22 | 79.000 | 626 | +100 | 0.00% | 49,454 |
| 2015-12-29 | 2015-12-24 | 97.000 | 526 | -200 | 0.00% | 51,022 |
| 2015-10-22 | 2015-10-19 | 100.000 | 726 | -600 | 0.00% | 72,600 |
| 2015-10-20 | 2015-10-16 | 96.000 | 1,326 | +200 | 0.00% | 127,296 |
| 2015-09-18 | 2015-09-16 | 108.000 | 1,126 | -300 | 0.00% | 121,608 |
| 2015-09-11 | 2015-09-09 | 102.000 | 1,426 | +300 | 0.00% | 145,452 |
| 2015-09-09 | 2015-09-07 | 86.000 | 1,126 | +200 | 0.00% | 96,836 |
| 2015-09-02 | 2015-08-31 | 79.000 | 926 | -200 | 0.00% | 73,154 |
| 2015-08-31 | 2015-08-27 | 73.000 | 1,126 | +100 | 0.00% | 82,198 |
| 2015-08-28 | 2015-08-26 | 63.000 | 1,026 | +200 | 0.00% | 64,638 |
| 2015-08-25 | 2015-08-21 | 78.000 | 826 | -200 | 0.00% | 64,428 |
| 2015-08-19 | 2015-08-17 | 98.000 | 1,026 | +200 | 0.00% | 100,548 |
| 2015-08-17 | 2015-08-13 | 98.000 | 826 | -800 | 0.00% | 80,948 |
| 2015-08-14 | 2015-08-12 | 99.000 | 1,626 | +100 | 0.00% | 160,974 |
| 2015-08-05 | 2015-08-03 | 88.000 | 1,526 | -1,000 | 0.00% | 134,288 |
| 2015-08-03 | 2015-07-30 | 98.000 | 2,526 | +500 | 0.00% | 247,548 |
| 2015-07-28 | 2015-07-24 | 100.000 | 2,026 | +500 | 0.00% | 202,600 |
| 2015-07-21 | 2015-07-17 | 112.000 | 1,526 | -500 | 0.00% | 170,912 |
| 2015-07-17 | 2015-07-15 | 108.000 | 2,026 | +500 | 0.00% | 218,808 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,526 | -100 | 0.00% | 170,912 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,626 | -200 | 0.00% | 169,104 |
| 2015-07-13 | 2015-07-09 | 89.000 | 1,826 | +500 | 0.00% | 162,514 |
| 2015-07-08 | 2015-07-06 | 78.000 | 1,326 | -600 | 0.00% | 103,428 |
| 2015-07-03 | 2015-06-30 | 140.000 | 1,926 | -200 | 0.00% | 269,640 |
| 2015-07-02 | 2015-06-29 | 132.000 | 2,126 | -200 | 0.00% | 280,632 |
| 2015-06-24 | 2015-06-22 | 136.000 | 2,326 | -200 | 0.00% | 316,336 |
| 2015-06-23 | 2015-06-19 | 146.000 | 2,526 | +300 | 0.00% | 368,796 |
| 2015-06-22 | 2015-06-18 | 148.000 | 2,226 | +300 | 0.00% | 329,448 |
| 2015-06-12 | 2015-06-10 | 134.000 | 1,926 | -200 | 0.00% | 258,084 |
| 2015-06-09 | 2015-06-05 | 174.000 | 2,126 | -300 | 0.00% | 369,924 |
| 2015-06-05 | 2015-06-03 | 172.000 | 2,426 | +600 | 0.00% | 417,272 |
| 2015-05-27 | 2015-05-22 | 146.000 | 1,826 | -1,000 | 0.00% | 266,596 |
| 2015-05-26 | 2015-05-21 | 132.000 | 2,826 | -100 | 0.01% | 373,032 |
| 2015-05-22 | 2015-05-20 | 116.000 | 2,926 | -100 | 0.01% | 339,416 |
| 2015-05-12 | 2015-05-08 | 104.000 | 3,026 | +500 | 0.01% | 314,704 |
| 2015-05-11 | 2015-05-07 | 112.000 | 2,526 | +500 | 0.00% | 282,912 |
| 2015-05-05 | 2015-04-30 | 104.000 | 2,026 | -1,200 | 0.00% | 210,704 |
| 2015-04-29 | 2015-04-27 | 92.000 | 3,226 | -2,900 | 0.01% | 296,792 |
| 2015-04-28 | 2015-04-24 | 86.000 | 6,126 | -600 | 0.01% | 526,836 |
| 2015-04-27 | 2015-04-23 | 98.000 | 6,726 | +400 | 0.01% | 659,148 |
| 2015-04-24 | 2015-04-22 | 86.000 | 6,326 | +700 | 0.01% | 544,036 |
| 2015-04-22 | 2015-04-20 | 70.000 | 5,626 | +2,600 | 0.01% | 393,820 |
| 2015-04-21 | 2015-04-17 | 61.000 | 3,026 | -600 | 0.01% | 184,586 |
| 2015-04-20 | 2015-04-16 | 48.000 | 3,626 | -800 | 0.01% | 174,048 |
| 2015-04-17 | 2015-04-15 | 48.000 | 4,426 | +100 | 0.01% | 212,448 |
| 2015-04-16 | 2015-04-14 | 51.000 | 4,326 | +200 | 0.01% | 220,626 |
| 2015-04-15 | 2015-04-13 | 41.400 | 4,126 | +2,000 | 0.01% | 170,816 |
| 2015-04-10 | 2015-04-08 | 26.000 | 2,126 | -600 | 0.00% | 55,276 |
| 2015-03-27 | 2015-03-25 | 25.600 | 2,726 | +600 | 0.01% | 69,786 |
| 2015-03-25 | 2015-03-23 | 26.600 | 2,126 | -1,500 | 0.00% | 56,552 |
| 2015-03-23 | 2015-03-19 | 26.200 | 3,626 | -600 | 0.01% | 95,001 |
| 2015-03-18 | 2015-03-16 | 27.400 | 4,226 | +600 | 0.01% | 115,792 |
| 2015-03-17 | 2015-03-13 | 28.200 | 3,626 | +300 | 0.01% | 102,253 |
| 2015-03-13 | 2015-03-11 | 25.000 | 3,326 | +900 | 0.01% | 83,150 |
| 2015-03-12 | 2015-03-10 | 26.400 | 2,426 | -2,400 | 0.00% | 64,046 |
| 2015-03-11 | 2015-03-09 | 23.000 | 4,826 | +300 | 0.01% | 110,998 |
| 2015-03-02 | 2015-02-26 | 22.800 | 4,526 | -2,900 | 0.01% | 103,193 |
| 2015-02-27 | 2015-02-25 | 22.000 | 7,426 | -2,500 | 0.01% | 163,372 |
| 2015-02-10 | 2015-02-06 | 22.000 | 9,926 | -300 | 0.02% | 218,372 |
| 2015-01-15 | 2015-01-13 | 22.400 | 10,226 | -600 | 0.02% | 229,062 |
| 2014-12-30 | 2014-12-24 | 24.800 | 10,826 | +3,608 | 0.02% | 268,485 |
| 2014-12-16 | 2014-12-12 | 32.667 | 7,218 | -4,808 | 0.02% | 235,788 |
| 2014-12-12 | 2014-12-10 | 34.533 | 12,026 | +900 | 0.02% | 415,298 |
| 2014-12-09 | 2014-12-05 | 33.733 | 11,126 | -4,500 | 0.02% | 375,317 |
| 2014-12-01 | 2014-11-27 | 36.933 | 15,626 | +2,400 | 0.03% | 577,120 |
| 2014-11-21 | 2014-11-19 | 35.200 | 13,226 | -1,800 | 0.03% | 465,555 |
| 2014-11-17 | 2014-11-13 | 40.000 | 15,026 | +8,100 | 0.03% | 601,040 |
| 2014-11-14 | 2014-11-12 | 32.000 | 6,926 | +1,200 | 0.01% | 221,632 |
| 2014-11-11 | 2014-11-07 | 28.000 | 5,726 | +600 | 0.01% | 160,328 |
| 2014-10-09 | 2014-10-07 | 27.867 | 5,126 | -1,200 | 0.01% | 142,845 |
| 2014-10-07 | 2014-10-03 | 26.800 | 6,326 | -3,000 | 0.01% | 169,537 |
| 2014-09-24 | 2014-09-22 | 28.933 | 9,326 | +300 | 0.02% | 269,832 |
| 2014-09-17 | 2014-09-15 | 27.600 | 9,026 | +6,013 | 0.02% | 249,118 |
| 2014-09-11 | 2014-09-08 | 28.800 | 3,013 | -3,000 | 0.01% | 86,774 |
| 2014-09-01 | 2014-08-28 | 32.533 | 6,013 | -3,613 | 0.02% | 195,623 |
| 2014-08-29 | 2014-08-27 | 33.400 | 9,626 | +1,800 | 0.02% | 321,508 |
| 2014-08-22 | 2014-08-20 | 30.467 | 7,826 | -18,000 | 0.02% | 238,432 |
| 2014-08-21 | 2014-08-19 | 30.933 | 25,826 | -1,200 | 0.05% | 798,884 |
| 2014-08-20 | 2014-08-18 | 35.267 | 27,026 | +12,600 | 0.05% | 953,117 |
| 2014-08-19 | 2014-08-15 | 30.800 | 14,426 | -1,200 | 0.03% | 444,321 |
| 2014-08-18 | 2014-08-14 | 26.667 | 15,626 | +1,200 | 0.03% | 416,693 |
| 2014-08-15 | 2014-08-13 | 25.600 | 14,426 | -600 | 0.03% | 369,306 |
| 2014-08-14 | 2014-08-12 | 24.200 | 15,026 | -1,800 | 0.03% | 363,629 |
| 2014-08-13 | 2014-08-11 | 21.333 | 16,826 | -1,800 | 0.03% | 358,955 |
| 2014-08-11 | 2014-08-07 | 20.333 | 18,626 | +1,800 | 0.04% | 378,729 |
| 2014-08-01 | 2014-07-30 | 19.333 | 16,826 | +3,000 | 0.03% | 325,303 |
| 2014-07-24 | 2014-07-22 | 20.067 | 13,826 | -600 | 0.03% | 277,442 |
| 2014-07-21 | 2014-07-17 | 18.267 | 14,426 | +600 | 0.03% | 263,515 |
| 2014-07-16 | 2014-07-14 | 17.800 | 13,826 | +1,800 | 0.03% | 246,103 |
| 2014-07-14 | 2014-07-10 | 17.667 | 12,026 | +3,000 | 0.02% | 212,459 |
| 2014-07-11 | 2014-07-09 | 17.333 | 9,026 | +7,800 | 0.02% | 156,451 |
| 2014-07-04 | 2014-07-02 | 15.800 | 1,226 | -600 | 0.00% | 19,371 |
| 2014-06-30 | 2014-06-26 | 16.000 | 1,826 | +600 | 0.00% | 29,216 |
| 2014-05-30 | 2014-05-28 | 12.933 | 1,226 | -600 | 0.00% | 15,856 |
| 2014-05-27 | 2014-05-23 | 12.467 | 1,826 | -1,800 | 0.00% | 22,764 |
| 2014-03-26 | 2014-03-24 | 15.133 | 3,626 | +2,400 | 0.01% | 54,873 |
| 2014-03-18 | 2014-03-14 | 12.800 | 1,226 | -12 | 0.00% | 15,693 |
| 2014-03-10 | 2014-03-06 | 12.733 | 1,238 | -6,000 | 0.00% | 15,764 |
| 2014-03-07 | 2014-03-05 | 12.800 | 7,238 | -3,000 | 0.01% | 92,646 |
| 2014-03-05 | 2014-03-03 | 13.333 | 10,238 | -13,800 | 0.02% | 136,507 |
| 2014-02-18 | 2014-02-14 | 13.733 | 24,038 | +9,000 | 0.05% | 330,122 |
| 2014-02-17 | 2014-02-13 | 13.067 | 15,038 | -29,400 | 0.03% | 196,497 |
| 2014-01-24 | 2014-01-22 | 13.533 | 44,438 | +3,000 | 0.09% | 601,394 |
| 2014-01-22 | 2014-01-20 | 13.467 | 41,438 | +6,000 | 0.08% | 558,032 |
| 2014-01-21 | 2014-01-17 | 13.733 | 35,438 | +600 | 0.07% | 486,682 |
| 2014-01-20 | 2014-01-16 | 13.467 | 34,838 | +1,200 | 0.07% | 469,152 |
| 2014-01-16 | 2014-01-14 | 12.267 | 33,638 | +3,000 | 0.07% | 412,626 |
| 2014-01-03 | 2013-12-31 | 11.667 | 30,638 | +20,400 | 0.06% | 357,443 |
| 2013-12-23 | 2013-12-19 | 9.667 | 10,238 | -1 | 0.02% | 98,967 |
| 2013-12-20 | 2013-12-18 | 9.067 | 10,239 | +2,400 | 0.02% | 92,834 |
| 2013-12-06 | 2013-12-04 | 7.200 | 7,839 | +6,000 | 0.02% | 56,441 |
| 2013-11-25 | 2013-11-21 | 4.933 | 1,839 | +1,800 | 0.00% | 9,072 |
| 2013-06-18 | 2013-06-14 | 6.267 | 39 | +39 | 0.00% | 244 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -473 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 473 | +426 | 0.00% | 3,123 |
| 2012-12-27 | 2012-12-20 | 6.267 | 47 | -1 | 0.00% | 295 |
| 2012-08-03 | 2012-08-01 | 10.855 | 48 | -191 | 0.00% | 521 |
| 2012-07-20 | 2012-07-18 | 12.310 | 239 | +191 | 0.00% | 2,942 |
| 2012-06-18 | 2012-06-14 | 9.792 | 48 | -4,289 | 0.00% | 470 |
| 2012-06-15 | 2012-06-13 | 10.911 | 4,337 | -715 | 0.03% | 47,320 |
| 2012-06-13 | 2012-06-11 | 11.470 | 5,052 | +4,289 | 0.04% | 57,948 |
| 2012-06-05 | 2012-06-01 | 12.589 | 763 | +715 | 0.01% | 9,606 |
| 2012-04-10 | 2012-04-03 | 36.183 | 48 | +48 | 0.00% | 1,737 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -348 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 348 | +278 | 0.01% | 13,730 |
| 2011-08-24 | 2011-08-22 | 76.022 | 70 | -10 | 0.00% | 5,322 |
| 2011-05-12 | 2011-05-09 | 211.706 | 80 | -62 | 0.00% | 16,937 |
| 2011-02-18 | 2011-02-16 | 288.690 | 142 | -136 | 0.00% | 40,994 |
| 2011-01-03 | 2010-12-29 | 317.560 | 278 | +63 | 0.01% | 88,282 |
| 2010-12-14 | 2010-12-10 | 336.806 | 215 | -135 | 0.01% | 72,413 |
| 2010-08-11 | 2010-08-09 | 303.125 | 350 | +135 | 0.07% | 106,094 |
| 2010-05-06 | 2010-05-04 | 461.905 | 215 | +1 | 0.04% | 99,310 |
| 2010-04-13 | 2010-04-09 | 548.512 | 214 | +52 | 0.05% | 117,382 |
| 2010-01-14 | 2010-01-12 | 654.365 | 162 | -3 | 0.05% | 106,007 |
| 2010-01-08 | 2010-01-06 | 673.611 | 165 | +67 | 0.05% | 111,146 |
| 2009-12-23 | 2009-12-21 | 606.250 | 98 | +68 | 0.04% | 59,413 |
| 2009-08-26 | 2009-08-24 | 1145.139 | 30 | -1 | 0.01% | 34,354 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 31 | -276 | 0.02% | 34,903 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 307 | +276 | 0.15% | 354,512 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 31 | -5 | 0.02% | 44,449 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 36 | +5 | 0.02% | 52,311 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 31 | -5 | 0.03% | 38,762 |
| 2008-12-11 | 2008-12-09 | 822.613 | 36 | +36 | 0.03% | 29,614 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -36 | ||
| 2008-11-06 | 2008-11-04 | 904.874 | 36 | -1 | 0.03% | 32,575 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 37 | -16 | 0.03% | 108,050 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 53 | -2 | 0.04% | 167,854 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 55 | +2 | 0.05% | 201,334 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 53 | +41 | 0.04% | 220,172 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 12 | -8 | 0.01% | 54,786 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 20 | +8 | 0.02% | 97,891 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 12 | +2 | 0.06% | 96,246 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 10 | -1 | 0.05% | 71,567 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 11 | -17 | 0.06% | 80,308 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 28 | -254 | 0.05% | 178,043 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 282 | +254 | 0.54% | 1,726,730 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 28 | -3 | 0.05% | 171,448 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 31 | +2 | 0.06% | 184,951 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 29 | -2 | 0.06% | 259,528 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 31 | -1 | 0.06% | 170,349 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 32 | -1 | 0.06% | 190,917 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 33 | -1 | 0.06% | 217,608 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 34 | +5 | 0.07% | 234,878 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 29 | -1 | 0.06% | 209,443 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 30 | +5 | 0.06% | 211,955 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 25 | +3 | 0.05% | 200,180 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 22 | +2 | 0.04% | 241,786 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 20 | +1 | 0.04% | 292,027 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 19 | +1 | 0.04% | 301,291 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 18 | -1 | 0.03% | 339,129 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 19 | +1 | 0.04% | 381,834 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 18 | -2 | 0.04% | 370,215 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 20 | -2 | 0.05% | 417,631 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 22 | +4 | 0.05% | 473,210 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 18 | -3 | 0.04% | 582,171 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 21 | -6 | 0.05% | 669,308 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 27 | -1 | 0.08% | 915,647 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 28 | -1 | 0.08% | 931,976 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 29 | -1 | 0.08% | 956,155 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 30 | -7 | 0.09% | 1,116,299 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 37 | 0.11% | 1,278,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy