History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 4,825 +0 0.00% 4,005
2025-10-13 2025-10-09 0.860 4,825 +0 0.00% 4,150
2025-10-10 2025-10-08 0.840 4,825 +0 0.00% 4,053
2025-10-09 2025-10-06 0.840 4,825 -5,500 0.00% 4,053
2025-10-08 2025-10-03 0.840 10,325 +4,500 0.00% 8,673
2025-10-06 2025-10-02 0.850 5,825 -3,000 0.00% 4,951
2025-10-03 2025-09-30 0.870 8,825 +2,800 0.00% 7,678
2025-10-02 2025-09-29 0.930 6,025 -1,497 0.00% 5,603
2025-09-30 2025-09-26 0.850 7,522 +1,800 0.00% 6,394
2025-09-29 2025-09-25 0.850 5,722 -3,000 0.00% 4,864
2025-09-25 2025-09-23 0.860 8,722 +700 0.00% 7,501
2025-09-22 2025-09-18 0.840 8,022 +24 0.00% 6,738
2025-09-18 2025-09-16 0.830 7,998 +600 0.00% 6,638
2025-09-17 2025-09-15 0.820 7,398 +500 0.00% 6,066
2025-09-16 2025-09-12 0.850 6,898 +1,200 0.00% 5,863
2025-09-15 2025-09-11 0.860 5,698 -2,400 0.00% 4,900
2025-09-12 2025-09-10 0.860 8,098 -1,500 0.00% 6,964
2025-09-11 2025-09-09 0.890 9,598 +536 0.00% 8,542
2025-09-10 2025-09-08 0.900 9,062 -1,200 0.00% 8,156
2025-09-09 2025-09-05 0.920 10,262 +3,900 0.00% 9,441
2025-09-08 2025-09-04 0.910 6,362 +600 0.00% 5,789
2025-09-05 2025-09-03 0.930 5,762 -4,000 0.00% 5,359
2025-09-04 2025-09-02 0.860 9,762 +2,760 0.00% 8,395
2025-09-03 2025-09-01 0.860 7,002 -1,300 0.00% 6,022
2025-09-02 2025-08-29 0.850 8,302 +2,100 0.00% 7,057
2025-09-01 2025-08-28 0.830 6,202 -3,821 0.00% 5,148
2025-08-29 2025-08-27 0.840 10,023 +1,700 0.00% 8,419
2025-08-28 2025-08-26 0.820 8,323 +1,000 0.00% 6,825
2025-08-27 2025-08-25 0.850 7,323 +100 0.00% 6,225
2025-08-26 2025-08-22 0.850 7,223 -100 0.00% 6,140
2025-08-25 2025-08-21 0.850 7,323 -1,700 0.00% 6,225
2025-08-22 2025-08-20 0.830 9,023 +300 0.00% 7,489
2025-08-20 2025-08-18 0.850 8,723 -1,100 0.00% 7,415
2025-08-19 2025-08-15 0.840 9,823 +4,600 0.00% 8,251
2025-08-18 2025-08-14 0.820 5,223 -2,600 0.00% 4,283
2025-08-14 2025-08-12 0.870 7,823 +3,100 0.00% 6,806
2025-08-13 2025-08-11 0.850 4,723 +100 0.00% 4,015
2025-08-06 2025-08-04 0.870 4,623 +100 0.00% 4,022
2025-08-05 2025-08-01 0.870 4,523 -99 0.00% 3,935
2025-08-04 2025-07-31 0.900 4,622 +103 0.00% 4,160
2025-08-01 2025-07-30 0.870 4,519 -199 0.00% 3,932
2025-07-31 2025-07-29 0.880 4,718 +200 0.00% 4,152
2025-07-29 2025-07-25 0.880 4,518 -120 0.00% 3,976
2025-07-28 2025-07-24 0.880 4,638 +100 0.00% 4,081
2025-07-25 2025-07-23 0.880 4,538 +100 0.00% 3,993
2025-07-24 2025-07-22 0.880 4,438 -10 0.00% 3,905
2025-07-16 2025-07-14 0.880 4,448 -200 0.00% 3,914
2025-07-15 2025-07-11 0.860 4,648 +200 0.00% 3,997
2025-07-11 2025-07-09 0.840 4,448 -200 0.00% 3,736
2025-07-08 2025-07-04 0.780 4,648 -2,400 0.00% 3,625
2025-07-07 2025-07-03 0.820 7,048 -13,000 0.00% 5,779
2025-06-30 2025-06-26 0.920 20,048 -60 0.00% 18,444
2025-06-27 2025-06-25 0.760 20,108 +41 0.00% 15,282
2025-06-25 2025-06-23 0.680 20,067 +100 0.00% 13,646
2025-06-20 2025-06-18 0.640 19,967 -200 0.00% 12,779
2025-06-19 2025-06-17 0.660 20,167 +100 0.00% 13,310
2025-06-17 2025-06-13 0.660 20,067 -100 0.00% 13,244
2025-06-16 2025-06-12 0.680 20,167 +24 0.00% 13,714
2025-06-12 2025-06-10 0.640 20,143 +200 0.00% 12,892
2025-06-10 2025-06-06 0.640 19,943 -189 0.00% 12,764
2025-06-09 2025-06-05 0.640 20,132 +200 0.00% 12,884
2025-06-06 2025-06-04 0.640 19,932 -295 0.00% 12,756
2025-06-03 2025-05-30 0.620 20,227 +1 0.00% 12,541
2025-06-02 2025-05-29 0.600 20,226 +200 0.00% 12,136
2025-05-27 2025-05-23 0.640 20,026 -100 0.00% 12,817
2025-05-26 2025-05-22 0.640 20,126 -100 0.00% 12,881
2025-05-22 2025-05-20 0.620 20,226 +200 0.00% 12,540
2025-05-16 2025-05-14 0.640 20,026 +2 0.00% 12,817
2025-05-07 2025-05-02 0.660 20,024 -200 0.00% 13,216
2025-04-28 2025-04-24 0.640 20,224 +1 0.00% 12,943
2025-04-25 2025-04-23 0.660 20,223 +100 0.00% 13,347
2025-04-16 2025-04-14 0.660 20,123 -100 0.00% 13,281
2025-04-15 2025-04-11 0.660 20,223 +200 0.00% 13,347
2025-04-14 2025-04-10 0.660 20,023 +1 0.00% 13,215
2025-04-09 2025-04-07 0.600 20,022 -100 0.00% 12,013
2025-04-08 2025-04-03 0.680 20,122 +100 0.00% 13,683
2025-04-03 2025-04-01 0.700 20,022 +18 0.00% 14,015
2025-04-02 2025-03-31 0.680 20,004 -188 0.00% 13,603
2025-04-01 2025-03-28 0.700 20,192 +1 0.00% 14,134
2025-03-27 2025-03-25 0.740 20,191 +2 0.00% 14,941
2025-03-26 2025-03-24 0.720 20,189 +200 0.00% 14,536
2025-03-20 2025-03-18 0.740 19,989 +2 0.00% 14,792
2025-03-19 2025-03-17 0.760 19,987 -239 0.00% 15,190
2025-03-18 2025-03-14 0.780 20,226 +54 0.00% 15,776
2025-03-10 2025-03-06 0.780 20,172 +3 0.00% 15,734
2025-03-03 2025-02-27 0.800 20,169 +100 0.00% 16,135
2025-02-25 2025-02-21 0.820 20,069 -100 0.00% 16,457
2025-02-20 2025-02-18 0.820 20,169 +100 0.00% 16,539
2025-02-19 2025-02-17 0.820 20,069 +100 0.00% 16,457
2025-02-18 2025-02-14 0.760 19,969 -200 0.00% 15,176
2025-02-13 2025-02-11 0.760 20,169 +101 0.00% 15,328
2025-02-11 2025-02-07 0.760 20,068 -100 0.00% 15,252
2025-02-10 2025-02-06 0.740 20,168 +100 0.00% 14,924
2025-02-05 2025-02-03 0.720 20,068 -99 0.00% 14,449
2025-02-04 2025-01-28 0.720 20,167 +200 0.00% 14,520
2025-01-23 2025-01-21 0.720 19,967 -200 0.00% 14,376
2025-01-17 2025-01-15 0.740 20,167 +1 0.00% 14,924
2025-01-14 2025-01-10 0.720 20,166 +47 0.00% 14,520
2025-01-10 2025-01-08 0.720 20,119 +100 0.00% 14,486
2025-01-09 2025-01-07 0.740 20,019 -140 0.00% 14,814
2025-01-08 2025-01-06 0.760 20,159 +200 0.00% 15,321
2025-01-06 2025-01-02 0.740 19,959 -215 0.00% 14,770
2025-01-03 2024-12-31 0.720 20,174 +240 0.00% 14,525
2024-12-23 2024-12-19 0.800 19,934 -200 0.00% 15,947
2024-12-20 2024-12-18 0.860 20,134 +100 0.00% 17,315
2024-12-16 2024-12-12 0.860 20,034 +100 0.00% 17,229
2024-12-11 2024-12-09 0.900 19,934 +1 0.00% 17,941
2024-12-10 2024-12-06 0.880 19,933 -240 0.00% 17,541
2024-12-06 2024-12-04 0.800 20,173 +200 0.00% 16,138
2024-12-03 2024-11-29 0.820 19,973 -200 0.00% 16,378
2024-12-02 2024-11-28 0.800 20,173 +200 0.00% 16,138
2024-11-29 2024-11-27 0.800 19,973 -200 0.00% 15,978
2024-11-27 2024-11-25 0.780 20,173 +200 0.00% 15,735
2024-11-26 2024-11-22 0.740 19,973 +1 0.00% 14,780
2024-11-25 2024-11-21 0.760 19,972 -200 0.00% 15,179
2024-11-20 2024-11-18 0.800 20,172 +200 0.00% 16,138
2024-11-19 2024-11-15 0.820 19,972 -95 0.00% 16,377
2024-11-15 2024-11-13 0.820 20,067 +2 0.00% 16,455
2024-11-14 2024-11-12 0.800 20,065 +100 0.00% 16,052
2024-11-13 2024-11-11 0.780 19,965 -100 0.00% 15,573
2024-11-11 2024-11-07 0.840 20,065 -100 0.00% 16,855
2024-11-06 2024-11-04 0.840 20,165 +3 0.00% 16,939
2024-10-25 2024-10-23 0.960 20,162 +40 0.00% 19,356
2024-10-24 2024-10-22 0.980 20,122 -100 0.00% 19,720
2024-10-23 2024-10-21 0.980 20,222 +100 0.00% 19,818
2024-10-22 2024-10-18 0.920 20,122 -100 0.00% 18,512
2024-10-21 2024-10-17 0.840 20,222 +6 0.00% 16,986
2024-10-18 2024-10-16 0.760 20,216 +200 0.00% 15,364
2024-10-16 2024-10-14 0.980 20,016 -100 0.00% 19,616
2024-10-14 2024-10-09 1.020 20,116 -100 0.00% 20,518
2024-10-10 2024-10-08 1.080 20,216 +100 0.00% 21,833
2024-10-09 2024-10-07 1.100 20,116 -200 0.00% 22,128
2024-10-08 2024-10-04 1.140 20,316 +201 0.00% 23,160
2024-10-07 2024-10-03 0.980 20,115 +70 0.00% 19,713
2024-10-04 2024-10-02 0.620 20,045 -58 0.00% 12,428
2024-10-03 2024-09-30 0.500 20,103 +100 0.00% 10,052
2024-10-02 2024-09-27 0.500 20,003 -200 0.00% 10,002
2024-09-30 2024-09-26 0.480 20,203 +200 0.00% 9,697
2024-09-26 2024-09-24 0.420 20,003 -200 0.00% 8,401
2024-09-17 2024-09-13 0.400 20,203 +100 0.00% 8,081
2024-09-09 2024-09-04 0.420 20,103 -100 0.00% 8,443
2024-09-03 2024-08-30 0.460 20,203 +100 0.00% 9,293
2024-08-22 2024-08-20 0.420 20,103 +1 0.00% 8,443
2024-08-12 2024-08-08 0.440 20,102 -100 0.00% 8,845
2024-08-08 2024-08-06 0.460 20,202 +22 0.00% 9,293
2024-08-05 2024-08-01 0.460 20,180 +100 0.00% 9,283
2024-08-02 2024-07-31 0.460 20,080 +100 0.00% 9,237
2024-07-15 2024-07-11 0.540 19,980 +48 0.00% 10,789
2024-07-10 2024-07-08 0.540 19,932 -100 0.00% 10,763
2024-07-08 2024-07-04 0.560 20,032 +100 0.00% 11,218
2024-07-02 2024-06-27 0.500 19,932 -100 0.00% 9,966
2024-06-24 2024-06-20 0.540 20,032 -100 0.00% 10,817
2024-06-14 2024-06-12 0.520 20,132 -39 0.00% 10,469
2024-06-06 2024-06-04 0.600 20,171 +6 0.00% 12,103
2024-05-30 2024-05-28 0.560 20,165 +200 0.00% 11,292
2024-05-28 2024-05-24 0.600 19,965 -200 0.00% 11,979
2024-05-24 2024-05-22 0.580 20,165 +201 0.00% 11,696
2024-05-22 2024-05-20 0.600 19,964 -100 0.00% 11,978
2024-05-20 2024-05-16 0.580 20,064 +100 0.00% 11,637
2024-05-16 2024-05-13 0.580 19,964 -99 0.00% 11,579
2024-05-06 2024-05-02 0.600 20,063 +9,000 0.00% 12,038
2024-05-03 2024-04-30 0.600 11,063 +113 0.00% 6,638
2024-04-25 2024-04-23 0.620 10,950 -200 0.00% 6,789
2024-04-18 2024-04-16 0.660 11,150 +200 0.00% 7,359
2024-04-16 2024-04-12 0.600 10,950 -200 0.00% 6,570
2024-04-15 2024-04-11 0.480 11,150 +100 0.00% 5,352
2024-04-12 2024-04-10 0.480 11,050 +30 0.00% 5,304
2024-04-11 2024-04-09 0.500 11,020 -100 0.00% 5,510
2024-04-02 2024-03-27 0.480 11,120 +100 0.00% 5,338
2024-03-25 2024-03-21 0.520 11,020 -197 0.00% 5,730
2024-03-22 2024-03-20 0.520 11,217 +200 0.00% 5,833
2024-03-19 2024-03-15 0.540 11,017 -200 0.00% 5,949
2024-03-14 2024-03-12 0.520 11,217 +100 0.00% 5,833
2024-03-12 2024-03-08 0.540 11,117 +2 0.00% 6,003
2024-02-29 2024-02-27 0.700 11,115 -100 0.00% 7,781
2024-02-28 2024-02-26 0.680 11,215 +200 0.00% 7,626
2024-02-26 2024-02-22 0.680 11,015 -100 0.00% 7,490
2024-02-21 2024-02-19 0.640 11,115 -99 0.00% 7,114
2024-02-20 2024-02-16 0.680 11,214 +200 0.00% 7,626
2024-02-07 2024-02-05 0.580 11,014 +1 0.00% 6,388
2024-02-05 2024-02-01 0.660 11,013 -100 0.00% 7,269
2024-01-31 2024-01-29 0.660 11,113 -100 0.00% 7,335
2024-01-11 2024-01-09 0.820 11,213 +100 0.00% 9,195
2024-01-10 2024-01-08 0.800 11,113 -100 0.00% 8,890
2024-01-08 2024-01-04 0.860 11,213 +200 0.00% 9,643
2024-01-05 2024-01-03 0.840 11,013 -100 0.00% 9,251
2024-01-04 2024-01-02 0.860 11,113 -100 0.00% 9,557
2024-01-02 2023-12-28 0.840 11,213 +200 0.00% 9,419
2023-12-29 2023-12-27 0.840 11,013 -300 0.00% 9,251
2023-12-28 2023-12-22 0.840 11,313 -10,110 0.00% 9,503
2023-12-27 2023-12-21 0.860 21,423 +1 0.00% 18,424
2023-12-20 2023-12-18 0.820 21,422 +102 0.00% 17,566
2023-12-18 2023-12-14 0.860 21,320 +100 0.00% 18,335
2023-12-07 2023-12-05 0.680 21,220 +3 0.00% 14,430
2023-12-06 2023-12-04 0.680 21,217 -200 0.00% 14,428
2023-12-01 2023-11-29 0.700 21,417 +100 0.00% 14,992
2023-11-30 2023-11-28 0.660 21,317 +120 0.00% 14,069
2023-11-29 2023-11-27 0.680 21,197 -61 0.00% 14,414
2023-11-27 2023-11-23 0.660 21,258 -100 0.00% 14,030
2023-11-23 2023-11-21 0.580 21,358 +200 0.00% 12,388
2023-11-21 2023-11-17 0.620 21,158 -200 0.00% 13,118
2023-11-10 2023-11-08 0.540 21,358 +100 0.00% 11,533
2023-11-08 2023-11-06 0.780 21,258 -100 0.00% 16,581
2023-11-07 2023-11-03 0.700 21,358 +10,400 0.00% 14,951
2023-11-03 2023-11-01 0.580 10,958 +2 0.00% 6,356
2023-11-02 2023-10-31 0.580 10,956 +6 0.00% 6,354
2023-11-01 2023-10-30 0.580 10,950 -100 0.00% 6,351
2023-10-31 2023-10-27 0.580 11,050 +100 0.00% 6,409
2023-10-16 2023-10-12 0.960 10,950 -200 0.00% 10,512
2023-10-13 2023-10-11 0.920 11,150 +200 0.00% 10,258
2023-10-05 2023-10-03 1.180 10,950 -200 0.00% 12,921
2023-10-04 2023-09-29 1.200 11,150 +200 0.00% 13,380
2023-10-03 2023-09-28 1.200 10,950 -100 0.00% 13,140
2023-09-29 2023-09-27 1.220 11,050 +1 0.00% 13,481
2023-09-27 2023-09-25 1.320 11,049 +30 0.00% 14,585
2023-09-25 2023-09-21 1.300 11,019 -200 0.00% 14,325
2023-09-22 2023-09-20 1.360 11,219 +124 0.00% 15,258
2023-09-21 2023-09-19 1.340 11,095 -100 0.00% 14,867
2023-09-19 2023-09-15 1.320 11,195 +100 0.00% 14,777
2023-09-11 2023-09-06 1.420 11,095 +100 0.00% 15,755
2023-09-07 2023-09-05 1.420 10,995 -100 0.00% 15,613
2023-09-04 2023-08-30 1.500 11,095 +100 0.00% 16,643
2023-08-31 2023-08-29 1.500 10,995 -200 0.00% 16,493
2023-08-29 2023-08-25 1.720 11,195 +200 0.00% 19,255
2023-08-25 2023-08-23 1.520 10,995 -200 0.00% 16,712
2023-08-24 2023-08-22 1.580 11,195 +200 0.00% 17,688
2023-08-23 2023-08-21 1.560 10,995 -200 0.00% 17,152
2023-08-18 2023-08-16 1.680 11,195 +3 0.00% 18,808
2023-08-17 2023-08-15 1.640 11,192 +22 0.00% 18,355
2023-08-16 2023-08-14 1.640 11,170 +200 0.00% 18,319
2023-08-15 2023-08-11 1.660 10,970 -200 0.00% 18,210
2023-08-09 2023-08-07 1.740 11,170 +100 0.00% 19,436
2023-08-08 2023-08-04 1.720 11,070 +100 0.00% 19,040
2023-08-04 2023-08-02 1.720 10,970 -200 0.00% 18,868
2023-08-02 2023-07-31 1.800 11,170 +2 0.00% 20,106
2023-07-26 2023-07-24 1.800 11,168 +200 0.00% 20,102
2023-07-25 2023-07-21 1.840 10,968 +1 0.00% 20,181
2023-07-18 2023-07-13 1.900 10,967 -100 0.00% 20,837
2023-07-14 2023-07-12 1.900 11,067 +100 0.00% 21,027
2023-07-13 2023-07-11 1.860 10,967 +2 0.00% 20,399
2023-07-12 2023-07-10 1.880 10,965 -100 0.00% 20,614
2023-07-05 2023-07-03 2.000 11,065 +100 0.00% 22,130
2023-07-04 2023-06-30 2.000 10,965 -100 0.00% 21,930
2023-06-30 2023-06-28 1.920 11,065 +130 0.00% 21,245
2023-06-28 2023-06-26 1.960 10,935 -100 0.00% 21,433
2023-06-23 2023-06-20 1.860 11,035 +102 0.00% 20,525
2023-06-15 2023-06-13 1.840 10,933 -100 0.00% 20,117
2023-06-09 2023-06-07 1.980 11,033 +100 0.00% 21,845
2023-06-08 2023-06-06 1.980 10,933 -200 0.00% 21,647
2023-06-06 2023-06-02 1.920 11,133 +1 0.00% 21,375
2023-06-02 2023-05-31 1.940 11,132 +200 0.00% 21,596
2023-06-01 2023-05-30 1.980 10,932 -100 0.00% 21,645
2023-05-25 2023-05-23 2.100 11,032 +100 0.00% 23,167
2023-05-24 2023-05-22 2.040 10,932 -100 0.00% 22,301
2023-05-19 2023-05-17 2.120 11,032 +60 0.00% 23,388
2023-05-15 2023-05-11 2.120 10,972 -200 0.00% 23,261
2023-05-10 2023-05-08 2.180 11,172 +100 0.00% 24,355
2023-04-19 2023-04-17 2.240 11,072 +100 0.00% 24,801
2023-04-18 2023-04-14 2.160 10,972 -200 0.00% 23,700
2023-04-17 2023-04-13 2.260 11,172 +200 0.00% 25,249
2023-04-13 2023-04-11 2.240 10,972 -100 0.00% 24,577
2023-04-12 2023-04-06 2.160 11,072 -100 0.00% 23,916
2023-04-04 2023-03-31 2.280 11,172 +100 0.00% 25,472
2023-03-31 2023-03-29 2.300 11,072 +100 0.00% 25,466
2023-03-28 2023-03-24 2.280 10,972 -100 0.00% 25,016
2023-03-27 2023-03-23 2.320 11,072 -6,000 0.00% 25,687
2023-03-24 2023-03-22 2.200 17,072 +100 0.00% 37,558
2023-03-17 2023-03-15 2.000 16,972 -200 0.00% 33,944
2023-03-16 2023-03-14 2.000 17,172 +1 0.00% 34,344
2023-03-15 2023-03-13 2.000 17,171 +60 0.00% 34,342
2023-03-03 2023-03-01 2.100 17,111 -100 0.00% 35,933
2023-03-02 2023-02-28 2.120 17,211 +100 0.00% 36,487
2023-02-28 2023-02-24 2.140 17,111 -100 0.00% 36,618
2023-02-27 2023-02-23 2.160 17,211 +107 0.00% 37,176
2023-02-22 2023-02-20 2.220 17,104 +163 0.00% 37,971
2023-02-17 2023-02-15 2.140 16,941 -207 0.00% 36,254
2023-02-10 2023-02-08 2.200 17,148 +200 0.00% 37,726
2023-02-08 2023-02-06 2.140 16,948 +5,999 0.00% 36,269
2023-02-07 2023-02-03 2.240 10,949 -200 0.00% 24,526
2023-02-03 2023-02-01 2.260 11,149 -10 0.00% 25,197
2023-01-31 2023-01-27 2.200 11,159 +200 0.00% 24,550
2023-01-27 2023-01-20 2.240 10,959 -140 0.00% 24,548
2023-01-26 2023-01-19 2.180 11,099 -100 0.00% 24,196
2023-01-20 2023-01-18 2.160 11,199 +200 0.00% 24,190
2023-01-19 2023-01-17 2.160 10,999 -98 0.00% 23,758
2023-01-18 2023-01-16 2.200 11,097 -88 0.00% 24,413
2023-01-17 2023-01-13 2.200 11,185 +160 0.00% 24,607
2023-01-13 2023-01-11 2.220 11,025 -100 0.00% 24,476
2023-01-12 2023-01-10 2.160 11,125 +60 0.00% 24,030
2023-01-11 2023-01-09 2.200 11,065 +100 0.00% 24,343
2023-01-06 2023-01-04 2.300 10,965 -100 0.00% 25,220
2023-01-05 2023-01-03 2.320 11,065 -100 0.00% 25,671
2023-01-03 2022-12-29 2.180 11,165 +100 0.00% 24,340
2022-12-30 2022-12-28 2.180 11,065 -100 0.00% 24,122
2022-12-21 2022-12-19 2.300 11,165 +100 0.00% 25,680
2022-12-20 2022-12-16 2.340 11,065 +80 0.00% 25,892
2022-12-19 2022-12-15 2.320 10,985 +1 0.00% 25,485
2022-12-14 2022-12-12 2.320 10,984 -180 0.00% 25,483
2022-12-13 2022-12-09 2.360 11,164 +200 0.00% 26,347
2022-12-12 2022-12-08 2.380 10,964 -100 0.00% 26,094
2022-12-09 2022-12-07 2.320 11,064 -100 0.00% 25,668
2022-12-08 2022-12-06 2.400 11,164 +200 0.00% 26,794
2022-12-06 2022-12-02 2.440 10,964 -100 0.00% 26,752
2022-12-01 2022-11-29 2.400 11,064 +6 0.00% 26,554
2022-11-29 2022-11-25 2.260 11,058 +100 0.00% 24,991
2022-11-28 2022-11-24 2.280 10,958 -100 0.00% 24,984
2022-11-22 2022-11-18 2.340 11,058 -100 0.00% 25,876
2022-11-18 2022-11-16 2.300 11,158 +6 0.00% 25,663
2022-11-15 2022-11-11 2.360 11,152 +100 0.00% 26,319
2022-11-14 2022-11-10 2.180 11,052 +2 0.00% 24,093
2022-11-10 2022-11-08 2.300 11,050 +100 0.00% 25,415
2022-11-09 2022-11-07 2.220 10,950 -100 0.00% 24,309
2022-11-07 2022-11-03 2.180 11,050 +100 0.00% 24,089
2022-11-01 2022-10-28 2.280 10,950 -200 0.00% 24,966
2022-10-28 2022-10-26 2.360 11,150 +200 0.00% 26,314
2022-10-27 2022-10-25 2.320 10,950 -5,400 0.00% 25,404
2022-10-26 2022-10-24 2.200 16,350 +5,200 0.00% 35,970
2022-10-24 2022-10-20 2.460 11,150 +100 0.00% 27,429
2022-10-21 2022-10-19 2.400 11,050 -100 0.00% 26,520
2022-10-18 2022-10-14 2.380 11,150 +200 0.00% 26,537
2022-10-17 2022-10-13 2.340 10,950 -200 0.00% 25,623
2022-10-10 2022-10-06 2.480 11,150 +92 0.00% 27,652
2022-10-07 2022-10-05 2.720 11,058 -100 0.00% 30,078
2022-09-23 2022-09-21 2.600 11,158 -9,000 0.00% 29,011
2022-09-21 2022-09-19 2.660 20,158 +100 0.00% 53,620
2022-09-20 2022-09-16 2.700 20,058 -100 0.00% 54,157
2022-09-08 2022-09-06 2.840 20,158 +200 0.00% 57,249
2022-09-07 2022-09-05 2.800 19,958 -100 0.00% 55,882
2022-09-05 2022-09-01 2.860 20,058 +100 0.00% 57,366
2022-08-31 2022-08-29 2.920 19,958 -100 0.00% 58,277
2022-08-22 2022-08-18 3.000 20,058 +100 0.00% 60,174
2022-08-17 2022-08-15 3.000 19,958 -194 0.00% 59,874
2022-08-15 2022-08-11 3.020 20,152 +200 0.00% 60,859
2022-08-11 2022-08-09 3.100 19,952 -100 0.00% 61,851
2022-08-09 2022-08-05 3.060 20,052 +1 0.00% 61,359
2022-08-08 2022-08-04 3.020 20,051 -100 0.00% 60,554
2022-08-05 2022-08-03 3.000 20,151 +100 0.00% 60,453
2022-08-04 2022-08-02 3.040 20,051 +100 0.00% 60,955
2022-08-02 2022-07-29 3.040 19,951 -100 0.00% 60,651
2022-07-29 2022-07-27 3.200 20,051 +100 0.00% 64,163
2022-07-28 2022-07-26 3.300 19,951 -200 0.00% 65,838
2022-07-25 2022-07-21 3.180 20,151 +202 0.00% 64,080
2022-07-22 2022-07-20 3.280 19,949 +2,300 0.00% 65,433
2022-07-21 2022-07-19 3.260 17,649 +100 0.00% 57,536
2022-07-20 2022-07-18 3.480 17,549 -100 0.00% 61,071
2022-07-18 2022-07-14 3.400 17,649 +24 0.00% 60,007
2022-07-15 2022-07-13 3.300 17,625 -6,000 0.00% 58,163
2022-07-14 2022-07-12 3.400 23,625 +5,800 0.00% 80,325
2022-07-13 2022-07-11 3.480 17,825 +100 0.00% 62,031
2022-07-12 2022-07-08 3.500 17,725 -7,397 0.00% 62,038
2022-07-11 2022-07-07 3.560 25,122 +6 0.00% 89,434
2022-07-08 2022-07-06 3.540 25,116 -100 0.00% 88,911
2022-07-07 2022-07-05 3.720 25,216 +71 0.00% 93,804
2022-07-06 2022-07-04 3.640 25,145 -4,200 0.00% 91,528
2022-07-05 2022-06-30 3.600 29,345 -6,600 0.00% 105,642
2022-07-04 2022-06-29 3.900 35,945 +10,700 0.00% 140,186
2022-06-29 2022-06-27 3.660 25,245 +100 0.00% 92,397
2022-06-28 2022-06-24 3.640 25,145 +100 0.00% 91,528
2022-06-27 2022-06-23 3.660 25,045 -200 0.00% 91,665
2022-06-22 2022-06-20 3.740 25,245 +200 0.00% 94,416
2022-06-21 2022-06-17 3.780 25,045 +2 0.00% 94,670
2022-06-17 2022-06-15 3.740 25,043 -270 0.00% 93,661
2022-06-14 2022-06-10 4.000 25,313 +200 0.00% 101,252
2022-06-13 2022-06-09 4.060 25,113 +1 0.00% 101,959
2022-06-10 2022-06-08 4.040 25,112 -200 0.00% 101,452
2022-06-09 2022-06-07 4.000 25,312 +1 0.00% 101,248
2022-06-08 2022-06-06 3.940 25,311 +200 0.00% 99,725
2022-06-07 2022-06-02 3.660 25,111 -100 0.00% 91,906
2022-05-31 2022-05-27 3.800 25,211 -100 0.00% 95,802
2022-05-30 2022-05-26 3.600 25,311 +1 0.00% 91,120
2022-05-26 2022-05-24 3.760 25,310 +200 0.00% 95,166
2022-05-24 2022-05-20 3.700 25,110 -100 0.00% 92,907
2022-05-23 2022-05-19 3.600 25,210 +100 0.00% 90,756
2022-05-17 2022-05-13 3.620 25,110 -200 0.00% 90,898
2022-05-10 2022-05-05 3.800 25,310 +1 0.00% 96,178
2022-05-06 2022-05-04 3.820 25,309 +106 0.00% 96,680
2022-05-04 2022-04-29 4.080 25,203 +154 0.00% 102,828
2022-04-26 2022-04-22 4.180 25,049 +1 0.00% 104,705
2022-04-19 2022-04-13 3.940 25,048 -100 0.00% 98,689
2022-04-13 2022-04-11 3.820 25,148 -100 0.00% 96,065
2022-04-11 2022-04-07 4.080 25,248 +200 0.00% 103,012
2022-04-08 2022-04-06 4.280 25,048 -100 0.00% 107,205
2022-04-07 2022-04-04 3.600 25,148 -120 0.00% 90,533
2022-04-06 2022-04-01 3.500 25,268 +200 0.00% 88,438
2022-04-04 2022-03-31 3.520 25,068 -200 0.00% 88,239
2022-03-30 2022-03-28 3.600 25,268 +100 0.00% 90,965
2022-03-29 2022-03-25 3.540 25,168 -100 0.00% 89,095
2022-03-22 2022-03-18 3.700 25,268 +202 0.00% 93,492
2022-03-18 2022-03-16 3.560 25,066 -100 0.00% 89,235
2022-03-17 2022-03-15 3.520 25,166 +100 0.00% 88,584
2022-03-16 2022-03-14 3.820 25,066 -264 0.00% 95,752
2022-03-15 2022-03-11 3.780 25,330 +100 0.00% 95,747
2022-03-10 2022-03-08 3.880 25,230 -100 0.00% 97,892
2022-03-08 2022-03-04 3.740 25,330 +200 0.00% 94,734
2022-03-03 2022-03-01 4.000 25,130 +1 0.00% 100,520
2022-03-02 2022-02-28 4.100 25,129 -100 0.00% 103,029
2022-03-01 2022-02-25 3.980 25,229 +100 0.00% 100,411
2022-02-24 2022-02-22 4.020 25,129 -200 0.00% 101,019
2022-02-23 2022-02-21 4.100 25,329 +200 0.00% 103,849
2022-02-18 2022-02-16 4.100 25,129 -100 0.00% 103,029
2022-02-16 2022-02-14 4.260 25,229 +100 0.00% 107,476
2022-02-15 2022-02-11 4.220 25,129 -200 0.00% 106,044
2022-02-14 2022-02-10 4.420 25,329 +200 0.00% 111,954
2022-02-08 2022-02-04 4.380 25,129 -100 0.00% 110,065
2022-02-07 2022-01-31 4.260 25,229 -100 0.00% 107,476
2022-01-27 2022-01-25 4.360 25,329 +200 0.00% 110,434
2022-01-26 2022-01-24 4.560 25,129 -200 0.00% 114,588
2022-01-25 2022-01-21 4.460 25,329 +100 0.00% 112,967
2022-01-21 2022-01-19 4.360 25,229 +100 0.00% 109,998
2022-01-19 2022-01-17 4.380 25,129 -100 0.00% 110,065
2022-01-18 2022-01-14 4.440 25,229 -100 0.00% 112,017
2022-01-17 2022-01-13 4.400 25,329 +100 0.00% 111,448
2022-01-14 2022-01-12 4.500 25,229 -100 0.00% 113,531
2022-01-13 2022-01-11 4.600 25,329 +200 0.00% 116,513
2022-01-12 2022-01-10 4.500 25,129 -90 0.00% 113,081
2022-01-11 2022-01-07 4.600 25,219 -100 0.00% 116,007
2022-01-10 2022-01-06 4.580 25,319 +100 0.00% 115,961
2022-01-06 2022-01-04 4.740 25,219 +100 0.00% 119,538
2022-01-04 2021-12-31 4.680 25,119 -100 0.00% 117,557
2021-12-30 2021-12-28 4.760 25,219 +100 0.00% 120,042
2021-12-28 2021-12-22 4.740 25,119 -100 0.00% 119,064
2021-12-23 2021-12-21 4.900 25,219 -2,589 0.00% 123,573
2021-12-22 2021-12-20 4.760 27,808 +2,700 0.00% 132,366
2021-12-21 2021-12-17 4.960 25,108 -160 0.00% 124,536
2021-12-20 2021-12-16 4.780 25,268 +100 0.00% 120,781
2021-12-17 2021-12-15 4.720 25,168 +2,900 0.00% 118,793
2021-12-16 2021-12-14 5.100 22,268 -3,050 0.00% 113,567
2021-12-15 2021-12-13 4.640 25,318 +3,001 0.00% 117,476
2021-12-13 2021-12-09 4.360 22,317 +100 0.00% 97,302
2021-12-08 2021-12-06 4.380 22,217 -100 0.00% 97,310
2021-12-07 2021-12-03 4.500 22,317 +12 0.00% 100,427
2021-12-06 2021-12-02 4.520 22,305 +200 0.00% 100,819
2021-12-03 2021-12-01 4.700 22,105 -224 0.00% 103,894
2021-12-02 2021-11-30 4.680 22,329 +200 0.00% 104,500
2021-12-01 2021-11-29 4.600 22,129 -100 0.00% 101,793
2021-11-26 2021-11-24 4.720 22,229 +150 0.00% 104,921
2021-11-25 2021-11-23 3.640 22,079 -200 0.00% 80,368
2021-11-24 2021-11-22 3.940 22,279 +108 0.00% 87,779
2021-11-22 2021-11-18 4.300 22,171 +40 0.00% 95,335
2021-11-19 2021-11-17 4.440 22,131 -200 0.00% 98,262
2021-11-18 2021-11-16 4.400 22,331 +253 0.00% 98,256
2021-11-16 2021-11-12 4.920 22,078 -198 0.00% 108,624
2021-11-12 2021-11-10 5.000 22,276 +100 0.00% 111,380
2021-11-11 2021-11-09 5.200 22,176 -100 0.00% 115,315
2021-11-10 2021-11-08 5.400 22,276 +100 0.00% 120,290
2021-11-09 2021-11-05 5.800 22,176 -100 0.00% 128,621
2021-11-08 2021-11-04 5.500 22,276 +200 0.00% 122,518
2021-11-05 2021-11-03 4.740 22,076 -100 0.00% 104,640
2021-11-04 2021-11-02 5.100 22,176 +100 0.00% 113,098
2021-11-03 2021-11-01 5.900 22,076 +14,816 0.00% 130,248
2020-03-03 2020-02-28 1.800 7,260 +100 0.01% 13,068
2020-03-02 2020-02-27 1.900 7,160 +10 0.01% 13,604
2020-02-28 2020-02-26 1.900 7,150 -100 0.01% 13,585
2020-02-26 2020-02-24 2.040 7,250 +200 0.01% 14,790
2020-02-24 2020-02-20 2.140 7,050 -200 0.01% 15,087
2020-02-21 2020-02-19 2.080 7,250 +113 0.01% 15,080
2020-02-20 2020-02-18 2.080 7,137 +100 0.01% 14,845
2020-02-19 2020-02-17 2.120 7,037 -199 0.01% 14,918
2020-02-18 2020-02-14 2.180 7,236 +100 0.01% 15,774
2020-02-14 2020-02-12 2.260 7,136 -100 0.01% 16,127
2020-02-13 2020-02-11 2.260 7,236 +200 0.01% 16,353
2020-02-10 2020-02-06 2.260 7,036 -100 0.01% 15,901
2020-02-07 2020-02-05 2.260 7,136 -100 0.01% 16,127
2020-02-06 2020-02-04 2.260 7,236 +154 0.01% 16,353
2020-02-05 2020-02-03 2.260 7,082 -94 0.01% 16,005
2020-02-03 2020-01-30 2.280 7,176 -100 0.01% 16,361
2020-01-31 2020-01-29 2.280 7,276 +100 0.01% 16,589
2020-01-30 2020-01-24 2.460 7,176 -100 0.01% 17,653
2020-01-29 2020-01-22 2.560 7,276 +200 0.01% 18,627
2020-01-22 2020-01-20 2.680 7,076 -100 0.01% 18,964
2020-01-21 2020-01-17 2.760 7,176 -100 0.01% 19,806
2020-01-20 2020-01-16 2.700 7,276 +101 0.01% 19,645
2020-01-16 2020-01-14 2.500 7,175 -50 0.01% 17,938
2020-01-15 2020-01-13 2.020 7,225 +100 0.01% 14,595
2019-12-02 2019-11-28 2.120 7,125 -100 0.01% 15,105
2019-11-29 2019-11-27 2.140 7,225 -100 0.01% 15,462
2019-11-27 2019-11-25 2.220 7,325 +200 0.01% 16,262
2019-11-26 2019-11-22 2.220 7,125 -100 0.01% 15,818
2019-11-21 2019-11-19 2.420 7,225 +3 0.01% 17,485
2019-11-20 2019-11-18 2.520 7,222 -100 0.01% 18,199
2019-11-18 2019-11-14 2.800 7,322 +60 0.01% 20,502
2019-11-15 2019-11-13 2.920 7,262 +200 0.01% 21,205
2019-11-13 2019-11-11 2.920 7,062 -100 0.01% 20,621
2019-11-11 2019-11-07 2.900 7,162 -100 0.01% 20,770
2019-11-08 2019-11-06 2.920 7,262 +200 0.01% 21,205
2019-11-04 2019-10-31 3.020 7,062 -200 0.01% 21,327
2019-10-30 2019-10-28 2.980 7,262 +130 0.01% 21,641
2019-10-29 2019-10-25 2.980 7,132 -100 0.01% 21,253
2019-10-28 2019-10-24 3.000 7,232 +200 0.01% 21,696
2019-10-24 2019-10-22 3.060 7,032 -200 0.01% 21,518
2019-10-23 2019-10-21 3.040 7,232 +100 0.01% 21,985
2019-10-22 2019-10-18 3.000 7,132 -100 0.01% 21,396
2019-10-17 2019-10-15 3.040 7,232 +200 0.01% 21,985
2019-10-15 2019-10-11 3.120 7,032 -32 0.01% 21,940
2019-10-14 2019-10-10 3.140 7,064 -200 0.01% 22,181
2019-10-08 2019-10-03 3.160 7,264 +200 0.01% 22,954
2019-10-04 2019-10-02 3.160 7,064 -100 0.01% 22,322
2019-10-03 2019-09-30 3.260 7,164 -100 0.01% 23,355
2019-10-02 2019-09-27 3.240 7,264 -40 0.01% 23,535
2019-09-30 2019-09-26 3.200 7,304 +1 0.01% 23,373
2019-09-26 2019-09-24 3.340 7,303 +100 0.01% 24,392
2019-09-25 2019-09-23 3.380 7,203 +4 0.01% 24,346
2019-09-17 2019-09-13 3.600 7,199 -100 0.01% 25,916
2019-09-13 2019-09-11 3.680 7,299 +100 0.01% 26,860
2019-09-12 2019-09-10 3.580 7,199 -100 0.01% 25,772
2019-09-05 2019-09-03 3.640 7,299 +100 0.01% 26,568
2019-09-04 2019-09-02 3.620 7,199 -100 0.01% 26,060
2019-08-30 2019-08-28 3.620 7,299 +140 0.01% 26,422
2019-08-27 2019-08-23 3.720 7,159 +100 0.01% 26,631
2019-08-26 2019-08-22 3.640 7,059 -100 0.01% 25,695
2019-08-23 2019-08-21 3.660 7,159 +100 0.01% 26,202
2019-08-22 2019-08-20 3.620 7,059 -100 0.01% 25,554
2019-08-21 2019-08-19 3.660 7,159 +78 0.01% 26,202
2019-08-20 2019-08-16 3.700 7,081 -200 0.01% 26,200
2019-08-19 2019-08-15 3.700 7,281 +100 0.01% 26,940
2019-08-16 2019-08-14 3.800 7,181 -100 0.01% 27,288
2019-08-15 2019-08-13 3.860 7,281 -28 0.01% 28,105
2019-08-13 2019-08-09 3.740 7,309 +100 0.01% 27,336
2019-08-12 2019-08-08 3.780 7,209 -100 0.01% 27,250
2019-08-09 2019-08-07 3.800 7,309 +100 0.01% 27,774
2019-08-08 2019-08-06 3.600 7,209 +100 0.01% 25,952
2019-08-05 2019-08-01 4.200 7,109 -100 0.01% 29,858
2019-08-01 2019-07-30 4.280 7,209 -100 0.01% 30,855
2019-07-31 2019-07-29 4.080 7,309 +200 0.01% 29,821
2019-07-30 2019-07-26 4.180 7,109 -5,000 0.01% 29,716
2019-07-29 2019-07-25 4.240 12,109 +200 0.02% 51,342
2019-07-26 2019-07-24 4.300 11,909 +4,700 0.02% 51,209
2019-07-25 2019-07-23 3.860 7,209 -100 0.01% 27,827
2019-07-24 2019-07-22 3.820 7,309 +100 0.01% 27,920
2019-07-22 2019-07-18 4.240 7,209 -99 0.01% 30,566
2019-07-16 2019-07-12 3.880 7,308 +100 0.01% 28,355
2019-07-12 2019-07-10 4.020 7,208 -99 0.01% 28,976
2019-07-09 2019-07-05 4.080 7,307 +200 0.01% 29,813
2019-07-05 2019-07-03 4.100 7,107 -200 0.01% 29,139
2019-07-03 2019-06-28 3.760 7,307 +200 0.01% 27,474
2019-06-27 2019-06-25 3.640 7,107 -100 0.01% 25,869
2019-06-25 2019-06-21 3.920 7,207 +100 0.01% 28,251
2019-06-24 2019-06-20 3.960 7,107 -198 0.01% 28,144
2019-06-19 2019-06-17 3.500 7,305 +200 0.01% 25,568
2019-06-18 2019-06-14 3.320 7,105 -100 0.01% 23,589
2019-06-14 2019-06-12 3.360 7,205 +100 0.01% 24,209
2019-06-12 2019-06-10 3.240 7,105 -200 0.01% 23,020
2019-06-11 2019-06-06 3.420 7,305 +80 0.01% 24,983
2019-06-06 2019-06-04 3.500 7,225 -100 0.01% 25,288
2019-06-05 2019-06-03 3.880 7,325 +100 0.01% 28,421
2019-06-04 2019-05-31 3.960 7,225 -100 0.01% 28,611
2019-05-31 2019-05-29 4.020 7,325 +100 0.01% 29,447
2019-05-29 2019-05-27 4.280 7,225 +100 0.01% 30,923
2019-05-28 2019-05-24 4.380 7,125 -200 0.01% 31,208
2019-05-27 2019-05-23 4.560 7,325 +200 0.01% 33,402
2019-05-24 2019-05-22 4.920 7,125 -100 0.01% 35,055
2019-05-23 2019-05-21 5.100 7,225 +100 0.01% 36,848
2019-05-22 2019-05-20 4.120 7,125 -200 0.01% 29,355
2019-05-21 2019-05-17 4.220 7,325 +100 0.01% 30,912
2019-05-20 2019-05-16 4.820 7,225 -100 0.01% 34,825
2019-05-17 2019-05-15 4.740 7,325 +61 0.01% 34,721
2019-05-16 2019-05-14 5.700 7,264 +100 0.01% 41,405
2019-05-10 2019-05-08 6.200 7,164 -98 0.01% 44,417
2019-05-08 2019-05-06 6.200 7,262 +100 0.01% 45,024
2019-05-07 2019-05-03 6.600 7,162 +100 0.01% 47,269
2019-05-06 2019-05-02 6.700 7,062 -200 0.01% 47,315
2019-05-02 2019-04-29 6.700 7,262 +200 0.01% 48,655
2019-04-30 2019-04-26 6.800 7,062 -200 0.01% 48,022
2019-04-29 2019-04-25 7.100 7,262 +202 0.01% 51,560
2019-04-26 2019-04-24 7.300 7,060 -200 0.01% 51,538
2019-04-25 2019-04-23 7.100 7,260 +100 0.01% 51,546
2019-04-18 2019-04-16 7.400 7,160 +100 0.01% 52,984
2019-04-16 2019-04-12 7.600 7,060 -200 0.01% 53,656
2019-04-15 2019-04-11 7.500 7,260 +200 0.01% 54,450
2019-04-12 2019-04-10 7.500 7,060 -200 0.01% 52,950
2019-04-11 2019-04-09 7.700 7,260 +100 0.01% 55,902
2019-04-10 2019-04-08 7.600 7,160 +100 0.01% 54,416
2019-04-09 2019-04-04 7.600 7,060 -200 0.01% 53,656
2019-04-08 2019-04-03 7.600 7,260 +1 0.01% 55,176
2019-04-04 2019-04-02 7.600 7,259 +200 0.01% 55,168
2019-04-03 2019-04-01 7.700 7,059 -200 0.01% 54,354
2019-04-02 2019-03-29 7.600 7,259 +100 0.01% 55,168
2019-04-01 2019-03-28 7.500 7,159 -100 0.01% 53,693
2019-03-29 2019-03-27 7.700 7,259 +200 0.01% 55,894
2019-03-25 2019-03-21 7.600 7,059 -300 0.01% 53,648
2019-03-22 2019-03-20 7.300 7,359 +200 0.01% 53,721
2019-03-21 2019-03-19 7.600 7,159 +12 0.01% 54,408
2019-03-20 2019-03-18 7.700 7,147 -100 0.01% 55,032
2019-03-19 2019-03-15 7.600 7,247 +41 0.01% 55,077
2019-03-18 2019-03-14 7.700 7,206 -100 0.01% 55,486
2019-03-15 2019-03-13 7.800 7,306 +100 0.01% 56,987
2019-03-14 2019-03-12 7.900 7,206 +125 0.01% 56,927
2019-03-13 2019-03-11 8.200 7,081 -200 0.01% 58,064
2019-03-11 2019-03-07 8.700 7,281 +200 0.01% 63,345
2019-03-08 2019-03-06 8.800 7,081 -100 0.01% 62,313
2019-03-06 2019-03-04 8.900 7,181 +100 0.01% 63,911
2019-03-05 2019-03-01 9.000 7,081 -481 0.01% 63,729
2019-03-04 2019-02-28 9.000 7,562 +520 0.01% 68,058
2019-03-01 2019-02-27 9.000 7,042 -100 0.01% 63,378
2019-02-27 2019-02-25 9.600 7,142 -100 0.01% 68,563
2019-02-22 2019-02-20 8.800 7,242 +100 0.01% 63,730
2019-02-21 2019-02-19 8.800 7,142 -100 0.01% 62,850
2019-02-20 2019-02-18 8.500 7,242 +200 0.01% 61,557
2019-02-19 2019-02-15 8.300 7,042 -100 0.01% 58,449
2019-02-18 2019-02-14 8.500 7,142 +100 0.01% 60,707
2019-02-15 2019-02-13 8.700 7,042 -100 0.01% 61,265
2019-02-12 2019-02-08 7.900 7,142 -50 0.01% 56,422
2019-02-08 2019-01-31 7.900 7,192 -64 0.01% 56,817
2019-02-01 2019-01-30 7.900 7,256 +100 0.01% 57,322
2019-01-30 2019-01-28 8.100 7,156 +100 0.01% 57,964
2019-01-25 2019-01-23 8.300 7,056 -100 0.01% 58,565
2019-01-24 2019-01-22 8.400 7,156 -350 0.01% 60,110
2019-01-23 2019-01-21 8.000 7,506 +200 0.01% 60,048
2019-01-21 2019-01-17 7.900 7,306 +200 0.01% 57,717
2019-01-18 2019-01-16 8.300 7,106 -100 0.01% 58,980
2019-01-15 2019-01-11 8.200 7,206 +100 0.01% 59,089
2019-01-11 2019-01-09 7.200 7,106 -200 0.01% 51,163
2019-01-10 2019-01-08 7.100 7,306 +101 0.01% 51,873
2019-01-09 2019-01-07 7.200 7,205 -100 0.01% 51,876
2019-01-08 2019-01-04 7.300 7,305 +200 0.01% 53,327
2019-01-04 2019-01-02 7.300 7,105 +6 0.01% 51,867
2019-01-03 2018-12-31 7.400 7,099 -200 0.01% 52,533
2018-12-28 2018-12-24 7.300 7,299 +200 0.01% 53,283
2018-12-27 2018-12-20 7.500 7,099 -100 0.01% 53,243
2018-12-20 2018-12-18 7.500 7,199 +102 0.01% 53,993
2018-12-19 2018-12-17 7.600 7,097 -182 0.01% 53,937
2018-12-18 2018-12-14 7.600 7,279 +82 0.01% 55,320
2018-12-17 2018-12-13 7.800 7,197 +100 0.01% 56,137
2018-12-14 2018-12-12 7.800 7,097 -200 0.01% 55,357
2018-12-13 2018-12-11 7.900 7,297 +200 0.01% 57,646
2018-12-12 2018-12-10 7.900 7,097 -100 0.01% 56,066
2018-12-11 2018-12-07 7.900 7,197 +100 0.01% 56,856
2018-12-06 2018-12-04 8.100 7,097 -200 0.01% 57,486
2018-12-05 2018-12-03 8.000 7,297 -100 0.01% 58,376
2018-12-04 2018-11-30 7.700 7,397 +350 0.01% 56,957
2018-12-03 2018-11-29 8.600 7,047 -100 0.01% 60,604
2018-11-29 2018-11-27 8.400 7,147 -100 0.01% 60,035
2018-11-28 2018-11-26 8.500 7,247 +200 0.01% 61,600
2018-11-27 2018-11-23 8.500 7,047 -81 0.01% 59,900
2018-11-23 2018-11-21 8.500 7,128 +75 0.01% 60,588
2018-11-21 2018-11-19 8.700 7,053 +1 0.01% 61,361
2018-11-20 2018-11-16 8.700 7,052 +7 0.01% 61,352
2018-11-13 2018-11-09 9.000 7,045 -20 0.01% 63,405
2018-11-05 2018-11-01 9.000 7,065 -540 0.01% 63,585
2018-11-02 2018-10-31 8.600 7,605 +500 0.01% 65,403
2018-11-01 2018-10-30 8.600 7,105 +2 0.01% 61,103
2018-10-25 2018-10-23 9.200 7,103 +24 0.01% 65,348
2018-10-19 2018-10-16 9.800 7,079 +30 0.01% 69,374
2018-10-16 2018-10-12 9.000 7,049 -8,069 0.01% 63,441
2018-10-15 2018-10-11 8.600 15,118 +40 0.02% 130,015
2018-10-12 2018-10-10 9.600 15,078 +7,700 0.02% 144,749
2018-10-08 2018-10-04 14.000 7,378 +30 0.01% 103,292
2018-10-05 2018-10-03 14.000 7,348 +1 0.01% 102,872
2018-10-03 2018-09-28 15.800 7,347 -40 0.01% 116,083
2018-10-02 2018-09-27 15.800 7,387 +42 0.01% 116,715
2018-09-05 2018-09-03 16.800 7,345 +2 0.01% 123,396
2018-08-23 2018-08-21 17.400 7,343 +1 0.01% 127,768
2018-08-15 2018-08-13 19.200 7,342 -70 0.01% 140,966
2018-08-13 2018-08-09 20.000 7,412 -500 0.01% 148,240
2018-08-03 2018-08-01 20.800 7,912 -10 0.01% 164,570
2018-07-31 2018-07-27 21.800 7,922 +1 0.01% 172,700
2018-07-25 2018-07-23 22.600 7,921 +40 0.01% 179,015
2018-07-24 2018-07-20 20.200 7,881 -500 0.01% 159,196
2018-07-06 2018-07-04 16.400 8,381 -500 0.01% 137,448
2018-06-28 2018-06-26 18.000 8,881 -34 0.01% 159,858
2018-06-26 2018-06-22 19.200 8,915 +1 0.01% 171,168
2018-06-22 2018-06-20 18.800 8,914 +30 0.01% 167,583
2018-06-20 2018-06-15 20.000 8,884 +23 0.01% 177,680
2018-06-19 2018-06-14 19.200 8,861 -980 0.01% 170,131
2018-06-15 2018-06-13 20.200 9,841 +2 0.01% 198,788
2018-06-13 2018-06-11 21.000 9,839 -1,000 0.01% 206,619
2018-06-08 2018-06-06 23.000 10,839 -2,000 0.01% 249,297
2018-06-07 2018-06-05 23.400 12,839 +300 0.02% 300,433
2018-06-05 2018-06-01 23.400 12,539 -1,324 0.02% 293,413
2018-06-04 2018-05-31 23.400 13,863 -2,180 0.02% 324,394
2018-06-01 2018-05-30 24.800 16,043 -100 0.02% 397,866
2018-05-31 2018-05-29 25.600 16,143 +1,501 0.02% 413,261
2018-05-30 2018-05-28 24.800 14,642 -600 0.02% 363,122
2018-05-28 2018-05-24 17.400 15,242 +1,664 0.02% 265,211
2018-05-25 2018-05-23 20.400 13,578 +1,008 0.02% 276,991
2018-05-24 2018-05-21 20.000 12,570 +2,560 0.02% 251,400
2018-05-23 2018-05-18 25.400 10,010 +200 0.01% 254,254
2018-05-21 2018-05-17 28.400 9,810 -812 0.01% 278,604
2018-05-18 2018-05-16 25.000 10,622 +8,030 0.01% 265,550
2018-05-17 2018-05-15 53.000 2,592 +1,424 0.00% 137,376
2018-05-16 2018-05-14 112.000 1,168 +600 0.00% 130,816
2018-05-15 2018-05-11 132.000 568 +50 0.00% 74,976
2018-05-14 2018-05-10 136.000 518 +400 0.00% 70,448
2018-05-10 2018-05-08 160.000 118 -1,270 0.00% 18,880
2018-05-09 2018-05-07 184.000 1,388 +1,320 0.00% 255,392
2018-05-07 2018-05-03 218.000 68 +1 0.00% 14,824
2018-05-02 2018-04-27 234.000 67 -28 0.00% 15,678
2018-04-27 2018-04-25 230.000 95 +25 0.00% 21,850
2018-04-24 2018-04-20 250.000 70 +18 0.00% 17,500
2018-04-23 2018-04-19 258.000 52 -20 0.00% 13,416
2018-04-20 2018-04-18 258.000 72 -498 0.00% 18,576
2018-04-19 2018-04-17 260.000 570 +401 0.00% 148,200
2018-04-16 2018-04-12 258.000 169 -338 0.00% 43,602
2018-04-12 2018-04-10 268.000 507 +400 0.00% 135,876
2018-04-11 2018-04-09 270.000 107 +1 0.00% 28,890
2018-04-10 2018-04-06 276.000 106 +24 0.00% 29,256
2018-04-09 2018-04-04 276.000 82 -40 0.00% 22,632
2018-04-04 2018-03-29 280.000 122 +39 0.00% 34,160
2018-03-29 2018-03-27 286.000 83 -326 0.00% 23,738
2018-03-28 2018-03-26 286.000 409 +290 0.00% 116,974
2018-03-26 2018-03-22 290.000 119 +55 0.00% 34,510
2018-03-23 2018-03-21 290.000 64 -46 0.00% 18,560
2018-03-21 2018-03-19 296.000 110 +7 0.00% 32,560
2018-03-20 2018-03-16 300.000 103 -20 0.00% 30,900
2018-03-19 2018-03-15 300.000 123 -495 0.00% 36,900
2018-03-16 2018-03-14 296.000 618 +32 0.00% 182,928
2018-03-15 2018-03-13 298.000 586 -540 0.00% 174,628
2018-03-14 2018-03-12 304.000 1,126 +1,080 0.00% 342,304
2018-03-13 2018-03-09 294.000 46 -60 0.00% 13,524
2018-03-12 2018-03-08 290.000 106 -7 0.00% 30,740
2018-03-09 2018-03-07 296.000 113 +30 0.00% 33,448
2018-03-08 2018-03-06 286.000 83 +48 0.00% 23,738
2018-03-06 2018-03-02 334.000 35 -1,800 0.00% 11,690
2018-03-05 2018-03-01 344.000 1,835 +1,119 0.00% 631,240
2018-03-02 2018-02-28 368.000 716 +72 0.00% 263,488
2018-03-01 2018-02-27 348.000 644 +560 0.00% 224,112
2018-02-28 2018-02-26 358.000 84 -1,370 0.00% 30,072
2018-02-27 2018-02-23 382.000 1,454 +209 0.00% 555,428
2018-02-26 2018-02-22 380.000 1,245 -30 0.00% 473,100
2018-02-23 2018-02-21 396.000 1,275 -19 0.00% 504,900
2018-02-22 2018-02-20 406.000 1,294 -20 0.00% 525,364
2018-02-21 2018-02-15 406.000 1,314 +255 0.00% 533,484
2018-02-20 2018-02-13 354.000 1,059 -642 0.00% 374,886
2018-02-14 2018-02-12 320.000 1,701 -574 0.00% 544,320
2018-02-13 2018-02-09 274.000 2,275 -6 0.00% 623,350
2018-02-12 2018-02-08 290.000 2,281 +32 0.00% 661,490
2018-02-09 2018-02-07 290.000 2,249 +761 0.00% 652,210
2018-02-08 2018-02-06 268.000 1,488 -88 0.00% 398,784
2018-02-07 2018-02-05 282.000 1,576 +1,509 0.00% 444,432
2018-02-06 2018-02-02 270.000 67 -37 0.00% 18,090
2018-02-05 2018-02-01 214.000 104 +4 0.00% 22,256
2018-02-02 2018-01-31 200.000 100 +47 0.00% 20,000
2018-02-01 2018-01-30 178.000 53 -3,560 0.00% 9,434
2018-01-31 2018-01-29 170.000 3,613 +3,554 0.00% 614,210
2018-01-30 2018-01-26 160.000 59 -6 0.00% 9,440
2018-01-29 2018-01-25 144.000 65 -1,555 0.00% 9,360
2018-01-26 2018-01-24 140.000 1,620 +1,494 0.00% 226,800
2018-01-25 2018-01-23 136.000 126 -2,940 0.00% 17,136
2018-01-24 2018-01-22 132.000 3,066 -560 0.00% 404,712
2018-01-23 2018-01-19 126.000 3,626 +32 0.00% 456,876
2018-01-22 2018-01-18 116.000 3,594 +12 0.00% 416,904
2018-01-19 2018-01-17 106.000 3,582 +20 0.00% 379,692
2018-01-18 2018-01-16 102.000 3,562 -1,155 0.00% 363,324
2018-01-17 2018-01-15 97.000 4,717 +50 0.01% 457,549
2018-01-16 2018-01-12 99.000 4,667 -297 0.01% 462,033
2018-01-15 2018-01-11 98.000 4,964 +1,000 0.01% 486,472
2018-01-12 2018-01-10 100.000 3,964 +100 0.01% 396,400
2018-01-11 2018-01-09 100.000 3,864 +812 0.00% 386,400
2018-01-10 2018-01-08 100.000 3,052 +300 0.00% 305,200
2018-01-09 2018-01-05 100.000 2,752 +200 0.00% 275,200
2018-01-08 2018-01-04 102.000 2,552 +1 0.00% 260,304
2018-01-05 2018-01-03 99.000 2,551 -2,998 0.00% 252,549
2018-01-04 2018-01-02 98.000 5,549 +960 0.01% 543,802
2018-01-03 2017-12-29 104.000 4,589 +2,510 0.01% 477,256
2018-01-02 2017-12-28 102.000 2,079 +19 0.00% 212,058
2017-12-29 2017-12-27 98.000 2,060 +500 0.00% 201,880
2017-12-28 2017-12-22 96.000 1,560 +1,500 0.00% 149,760
2017-12-27 2017-12-21 94.000 60 -2,000 0.00% 5,640
2017-12-22 2017-12-20 93.000 2,060 -2,000 0.00% 191,580
2017-12-21 2017-12-19 87.000 4,060 +3 0.01% 353,220
2017-12-20 2017-12-18 87.000 4,057 +1,500 0.01% 352,959
2017-12-19 2017-12-15 88.000 2,557 -3,060 0.00% 225,016
2017-12-15 2017-12-13 86.000 5,617 +1 0.01% 483,062
2017-12-14 2017-12-12 86.000 5,616 +500 0.01% 482,976
2017-12-13 2017-12-11 88.000 5,116 +500 0.01% 450,208
2017-12-12 2017-12-08 89.000 4,616 +1,500 0.01% 410,824
2017-12-11 2017-12-07 89.000 3,116 +1,521 0.00% 277,324
2017-12-08 2017-12-06 87.000 1,595 -3,000 0.00% 138,765
2017-12-06 2017-12-04 88.000 4,595 +500 0.01% 404,360
2017-12-04 2017-11-30 89.000 4,095 +500 0.01% 364,455
2017-12-01 2017-11-29 91.000 3,595 +1,800 0.00% 327,145
2017-11-30 2017-11-28 91.000 1,795 +1 0.00% 163,345
2017-11-29 2017-11-27 91.000 1,794 +1,700 0.00% 163,254
2017-11-27 2017-11-23 89.000 94 +10 0.00% 8,366
2017-11-24 2017-11-22 90.000 84 +22 0.00% 7,560
2017-11-23 2017-11-21 90.000 62 -7,000 0.00% 5,580
2017-11-22 2017-11-20 88.000 7,062 +2,000 0.01% 621,456
2017-11-21 2017-11-17 89.000 5,062 +3 0.01% 450,518
2017-11-20 2017-11-16 90.000 5,059 +1,460 0.01% 455,310
2017-11-17 2017-11-15 90.000 3,599 -3,000 0.00% 323,910
2017-11-16 2017-11-14 91.000 6,599 +8 0.01% 600,509
2017-11-15 2017-11-13 90.000 6,591 -500 0.01% 593,190
2017-11-14 2017-11-10 90.000 7,091 +508 0.01% 638,190
2017-11-13 2017-11-09 92.000 6,583 +292 0.01% 605,636
2017-11-10 2017-11-08 91.000 6,291 -1,837 0.01% 572,481
2017-11-09 2017-11-07 91.000 8,128 +70 0.01% 739,648
2017-11-08 2017-11-06 91.000 8,058 +523 0.01% 733,278
2017-11-07 2017-11-03 93.000 7,535 +2,000 0.01% 700,755
2017-11-06 2017-11-02 93.000 5,535 -2,082 0.01% 514,755
2017-11-03 2017-11-01 90.000 7,617 -300 0.01% 685,530
2017-11-01 2017-10-30 90.000 7,917 +1,300 0.01% 712,530
2017-10-31 2017-10-27 93.000 6,617 +1,560 0.01% 615,381
2017-10-27 2017-10-25 91.000 5,057 +500 0.01% 460,187
2017-10-26 2017-10-24 92.000 4,557 -500 0.01% 419,244
2017-10-25 2017-10-23 91.000 5,057 +1,800 0.01% 460,187
2017-10-24 2017-10-20 93.000 3,257 -300 0.00% 302,901
2017-10-23 2017-10-19 91.000 3,557 +2 0.00% 323,687
2017-10-20 2017-10-18 92.000 3,555 +1,203 0.00% 327,060
2017-10-19 2017-10-17 92.000 2,352 -1,240 0.00% 216,384
2017-10-18 2017-10-16 93.000 3,592 -310 0.00% 334,056
2017-10-17 2017-10-13 92.000 3,902 -1,100 0.00% 358,984
2017-10-13 2017-10-11 92.000 5,002 +39 0.01% 460,184
2017-10-12 2017-10-10 93.000 4,963 +917 0.01% 461,559
2017-10-10 2017-10-06 98.000 4,046 -300 0.01% 396,508
2017-10-09 2017-10-04 95.000 4,346 -1,300 0.01% 412,870
2017-10-06 2017-10-03 94.000 5,646 +600 0.01% 530,724
2017-10-04 2017-09-29 92.000 5,046 +1,218 0.01% 464,232
2017-10-03 2017-09-28 94.000 3,828 -1,592 0.00% 359,832
2017-09-29 2017-09-27 94.000 5,420 +300 0.01% 509,480
2017-09-28 2017-09-26 94.000 5,120 +3,500 0.01% 481,280
2017-09-26 2017-09-22 90.000 1,620 +1,500 0.00% 145,800
2017-09-25 2017-09-21 92.000 120 +6 0.00% 11,040
2017-09-22 2017-09-20 94.000 114 -500 0.00% 10,716
2017-09-20 2017-09-18 92.000 614 +500 0.00% 56,488
2017-09-19 2017-09-15 94.000 114 +18 0.00% 10,716
2017-09-18 2017-09-14 95.000 96 -22 0.00% 9,120
2017-09-15 2017-09-13 94.000 118 +5 0.00% 11,092
2017-09-14 2017-09-12 96.000 113 +60 0.00% 10,848
2017-09-05 2017-09-01 96.000 53 +6 0.00% 5,088
2017-09-04 2017-08-31 95.000 47 -20 0.00% 4,465
2017-09-01 2017-08-30 96.000 67 +1 0.00% 6,432
2017-08-21 2017-08-17 99.000 66 +20 0.00% 6,534
2017-08-17 2017-08-15 98.000 46 -41 0.00% 4,508
2017-08-16 2017-08-14 98.000 87 +21 0.00% 8,526
2017-08-15 2017-08-11 98.000 66 -5,000 0.00% 6,468
2017-08-14 2017-08-10 99.000 5,066 -497 0.01% 501,534
2017-08-11 2017-08-09 100.000 5,563 -1,020 0.01% 556,300
2017-08-10 2017-08-08 99.000 6,583 +26 0.01% 651,717
2017-08-09 2017-08-07 98.000 6,557 -33 0.01% 642,586
2017-08-08 2017-08-04 99.000 6,590 +1 0.01% 652,410
2017-08-03 2017-08-01 98.000 6,589 +2,800 0.01% 645,722
2017-08-02 2017-07-31 100.000 3,789 -10 0.00% 378,900
2017-08-01 2017-07-28 100.000 3,799 +12 0.00% 379,900
2017-07-31 2017-07-27 98.000 3,787 +53 0.00% 371,126
2017-07-28 2017-07-26 100.000 3,734 +1 0.00% 373,400
2017-07-26 2017-07-24 102.000 3,733 -99 0.00% 380,766
2017-07-25 2017-07-21 102.000 3,832 +30 0.00% 390,864
2017-07-24 2017-07-20 102.000 3,802 +20 0.00% 387,804
2017-07-20 2017-07-18 102.000 3,782 +20 0.00% 385,764
2017-07-12 2017-07-10 100.000 3,762 +1,201 0.00% 376,200
2017-07-11 2017-07-07 102.000 2,561 -4,088 0.00% 261,222
2017-07-10 2017-07-06 102.000 6,649 +3 0.01% 678,198
2017-07-06 2017-07-04 102.000 6,646 +1,100 0.01% 677,892
2017-07-05 2017-07-03 102.000 5,546 +1,804 0.01% 565,692
2017-07-04 2017-06-30 104.000 3,742 -1,300 0.00% 389,168
2017-07-03 2017-06-29 102.000 5,042 -4,000 0.01% 514,284
2017-06-29 2017-06-27 102.000 9,042 -2,000 0.01% 922,284
2017-06-28 2017-06-26 99.000 11,042 +1,500 0.01% 1,093,158
2017-06-27 2017-06-23 100.000 9,542 -240 0.01% 954,200
2017-06-23 2017-06-21 102.000 9,782 -1,300 0.01% 997,764
2017-06-22 2017-06-20 106.000 11,082 +4,600 0.01% 1,174,692
2017-06-21 2017-06-19 108.000 6,482 +2,918 0.01% 700,056
2017-06-20 2017-06-16 114.000 3,564 -7,492 0.00% 406,296
2017-06-19 2017-06-15 97.000 11,056 +200 0.02% 1,072,432
2017-06-16 2017-06-14 99.000 10,856 -10 0.02% 1,074,744
2017-06-15 2017-06-13 99.000 10,866 +1,300 0.02% 1,075,734
2017-06-14 2017-06-12 102.000 9,566 +2,780 0.01% 975,732
2017-06-13 2017-06-09 108.000 6,786 +1,657 0.01% 732,888
2017-06-12 2017-06-08 110.000 5,129 -2,800 0.01% 564,190
2017-06-09 2017-06-07 100.000 7,929 +100 0.01% 792,900
2017-06-08 2017-06-06 102.000 7,829 -464 0.01% 798,558
2017-06-07 2017-06-05 100.000 8,293 +1,701 0.01% 829,300
2017-06-06 2017-06-02 106.000 6,592 +500 0.01% 698,752
2017-06-05 2017-06-01 108.000 6,092 +40 0.01% 657,936
2017-06-02 2017-05-31 104.000 6,052 +2,014 0.01% 629,408
2017-06-01 2017-05-29 110.000 4,038 +3,900 0.01% 444,180
2017-05-31 2017-05-26 112.000 138 +22 0.00% 15,456
2017-05-29 2017-05-25 99.000 116 -7,500 0.00% 11,484
2017-05-25 2017-05-23 94.000 7,616 +800 0.01% 715,904
2017-05-24 2017-05-22 93.000 6,816 +1,680 0.01% 633,888
2017-05-23 2017-05-19 94.000 5,136 -4,370 0.01% 482,784
2017-05-22 2017-05-18 91.000 9,506 -200 0.01% 865,046
2017-05-17 2017-05-15 90.000 9,706 +2,100 0.01% 873,540
2017-05-16 2017-05-12 93.000 7,606 +1,000 0.01% 707,358
2017-05-15 2017-05-11 92.000 6,606 -1,008 0.01% 607,752
2017-05-12 2017-05-10 93.000 7,614 +1,001 0.01% 708,102
2017-05-11 2017-05-09 95.000 6,613 +6,500 0.01% 628,235
2017-05-10 2017-05-08 98.000 113 -5,990 0.00% 11,074
2017-05-09 2017-05-05 94.000 6,103 +1,002 0.01% 573,682
2017-05-08 2017-05-04 96.000 5,101 +2,504 0.01% 489,696
2017-05-05 2017-05-02 98.000 2,597 -2,499 0.00% 254,506
2017-05-04 2017-04-28 99.000 5,096 +500 0.01% 504,504
2017-05-02 2017-04-27 100.000 4,596 +3 0.01% 459,600
2017-04-28 2017-04-26 100.000 4,593 +501 0.01% 459,300
2017-04-27 2017-04-25 100.000 4,092 +3,500 0.01% 409,200
2017-04-25 2017-04-21 100.000 592 +526 0.00% 59,200
2017-04-21 2017-04-19 100.000 66 -1,100 0.00% 6,600
2017-04-20 2017-04-18 100.000 1,166 +20 0.00% 116,600
2017-04-19 2017-04-13 100.000 1,146 -100 0.00% 114,600
2017-04-18 2017-04-12 100.000 1,246 -497 0.00% 124,600
2017-04-13 2017-04-11 100.000 1,743 -2,800 0.00% 174,300
2017-04-10 2017-04-06 99.000 4,543 -7 0.01% 449,757
2017-04-07 2017-04-05 99.000 4,550 -500 0.01% 450,450
2017-04-06 2017-04-03 98.000 5,050 +4,820 0.01% 494,900
2017-04-05 2017-03-31 100.000 230 -2,900 0.00% 23,000
2017-04-03 2017-03-30 99.000 3,130 -408 0.00% 309,870
2017-03-30 2017-03-28 99.000 3,538 -499 0.00% 350,262
2017-03-29 2017-03-27 97.000 4,037 +600 0.01% 391,589
2017-03-28 2017-03-24 99.000 3,437 -3,300 0.00% 340,263
2017-03-27 2017-03-23 100.000 6,737 +507 0.01% 673,700
2017-03-24 2017-03-22 99.000 6,230 -1,398 0.01% 616,770
2017-03-23 2017-03-21 100.000 7,628 +60 0.01% 762,800
2017-03-22 2017-03-20 100.000 7,568 +530 0.01% 756,800
2017-03-21 2017-03-17 100.000 7,038 +466 0.01% 703,800
2017-03-20 2017-03-16 104.000 6,572 -20 0.01% 683,488
2017-03-16 2017-03-14 106.000 6,592 +1,550 0.01% 698,752
2017-03-15 2017-03-13 106.000 5,042 -16 0.01% 534,452
2017-03-14 2017-03-10 108.000 5,058 -1,370 0.01% 546,264
2017-03-10 2017-03-08 110.000 6,428 +800 0.01% 707,080
2017-03-09 2017-03-07 108.000 5,628 -600 0.01% 607,824
2017-03-08 2017-03-06 106.000 6,228 +606 0.01% 660,168
2017-03-07 2017-03-03 106.000 5,622 -1,700 0.01% 595,932
2017-03-06 2017-03-02 106.000 7,322 -100 0.01% 776,132
2017-03-03 2017-03-01 104.000 7,422 +1,800 0.01% 771,888
2017-03-02 2017-02-28 108.000 5,622 -1,000 0.01% 607,176
2017-03-01 2017-02-27 106.000 6,622 +2,000 0.01% 701,932
2017-02-28 2017-02-24 104.000 4,622 +21 0.01% 480,688
2017-02-27 2017-02-23 104.000 4,601 +1,996 0.01% 478,504
2017-02-24 2017-02-22 102.000 2,605 -940 0.00% 265,710
2017-02-23 2017-02-21 100.000 3,545 -4,586 0.00% 354,500
2017-02-22 2017-02-20 92.000 8,131 +1,500 0.01% 748,052
2017-02-21 2017-02-17 94.000 6,631 +57 0.01% 623,314
2017-02-20 2017-02-16 95.000 6,574 -44 0.01% 624,530
2017-02-17 2017-02-15 96.000 6,618 +2,000 0.01% 635,328
2017-02-15 2017-02-13 95.000 4,618 -2,000 0.01% 438,710
2017-02-14 2017-02-10 95.000 6,618 +500 0.01% 628,710
2017-02-13 2017-02-09 96.000 6,118 -500 0.01% 587,328
2017-02-09 2017-02-07 94.000 6,618 +1,000 0.01% 622,092
2017-02-08 2017-02-06 94.000 5,618 -300 0.01% 528,092
2017-02-07 2017-02-03 94.000 5,918 +300 0.01% 556,292
2017-02-06 2017-02-02 94.000 5,618 -1,948 0.01% 528,092
2017-02-03 2017-02-01 93.000 7,566 +5,952 0.01% 703,638
2017-02-02 2017-01-27 95.000 1,614 -788 0.00% 153,330
2017-02-01 2017-01-25 96.000 2,402 -4,500 0.00% 230,592
2017-01-26 2017-01-24 95.000 6,902 +500 0.01% 655,690
2017-01-25 2017-01-23 96.000 6,402 +3,301 0.01% 614,592
2017-01-24 2017-01-20 98.000 3,101 -1,996 0.00% 303,898
2017-01-23 2017-01-19 96.000 5,097 +120 0.01% 489,312
2017-01-20 2017-01-18 95.000 4,977 -1,600 0.01% 472,815
2017-01-19 2017-01-17 96.000 6,577 +1,460 0.01% 631,392
2017-01-18 2017-01-16 96.000 5,117 -1,410 0.01% 491,232
2017-01-17 2017-01-13 96.000 6,527 +901 0.01% 626,592
2017-01-16 2017-01-12 97.000 5,626 +73 0.01% 545,722
2017-01-13 2017-01-11 98.000 5,553 +1,580 0.01% 544,194
2017-01-12 2017-01-10 98.000 3,973 +1,407 0.01% 389,354
2017-01-11 2017-01-09 99.000 2,566 -4,000 0.00% 254,034
2017-01-10 2017-01-06 98.000 6,566 +488 0.01% 643,468
2017-01-04 2016-12-30 100.000 6,078 -500 0.01% 607,800
2017-01-03 2016-12-29 98.000 6,578 +7 0.01% 644,644
2016-12-30 2016-12-28 100.000 6,571 +500 0.01% 657,100
2016-12-23 2016-12-21 104.000 6,071 +1,000 0.01% 631,384
2016-12-22 2016-12-20 104.000 5,071 +3,406 0.01% 527,384
2016-12-21 2016-12-19 99.000 1,665 -5,947 0.00% 164,835
2016-12-20 2016-12-16 98.000 7,612 +2,500 0.01% 745,976
2016-12-15 2016-12-13 99.000 5,112 -600 0.01% 506,088
2016-12-13 2016-12-09 100.000 5,712 +640 0.01% 571,200
2016-12-12 2016-12-08 100.000 5,072 -300 0.01% 507,200
2016-12-09 2016-12-07 102.000 5,372 +2,320 0.01% 547,944
2016-12-08 2016-12-06 104.000 3,052 +824 0.00% 317,408
2016-12-07 2016-12-05 104.000 2,228 -2,900 0.00% 231,712
2016-12-06 2016-12-02 100.000 5,128 -399 0.01% 512,800
2016-12-05 2016-12-01 102.000 5,527 -80 0.01% 563,754
2016-12-02 2016-11-30 99.000 5,607 +2 0.01% 555,093
2016-12-01 2016-11-29 98.000 5,605 -1,864 0.01% 549,290
2016-11-30 2016-11-28 99.000 7,469 -1,300 0.01% 739,431
2016-11-29 2016-11-25 99.000 8,769 +2,300 0.01% 868,131
2016-11-28 2016-11-24 99.000 6,469 +1,500 0.01% 640,431
2016-11-25 2016-11-23 98.000 4,969 +900 0.01% 486,962
2016-11-24 2016-11-22 99.000 4,069 +2,000 0.01% 402,831
2016-11-23 2016-11-21 99.000 2,069 -5,479 0.00% 204,831
2016-11-22 2016-11-18 94.000 7,548 -2 0.01% 709,512
2016-11-21 2016-11-17 96.000 7,550 +454 0.01% 724,800
2016-11-18 2016-11-16 96.000 7,096 -1,500 0.01% 681,216
2016-11-17 2016-11-15 94.000 8,596 +2,602 0.01% 808,024
2016-11-16 2016-11-14 99.000 5,994 +100 0.01% 593,406
2016-11-15 2016-11-11 99.000 5,894 -3,200 0.01% 583,506
2016-11-14 2016-11-10 100.000 9,094 +5,500 0.01% 909,400
2016-11-11 2016-11-09 102.000 3,594 -3,500 0.01% 366,588
2016-11-10 2016-11-08 104.000 7,094 +400 0.01% 737,776
2016-11-09 2016-11-07 106.000 6,694 +101 0.01% 709,564
2016-11-08 2016-11-04 108.000 6,593 -500 0.01% 712,044
2016-11-07 2016-11-03 106.000 7,093 -5 0.01% 751,858
2016-11-04 2016-11-02 106.000 7,098 -1,500 0.01% 752,388
2016-11-03 2016-11-01 106.000 8,598 -20 0.01% 911,388
2016-11-02 2016-10-31 106.000 8,618 +1,019 0.01% 913,508
2016-11-01 2016-10-28 110.000 7,599 +1,000 0.01% 835,890
2016-10-31 2016-10-27 112.000 6,599 -1,499 0.01% 739,088
2016-10-28 2016-10-26 112.000 8,098 +1,500 0.01% 906,976
2016-10-27 2016-10-25 114.000 6,598 +6,000 0.01% 752,172
2016-10-26 2016-10-24 116.000 598 -5,999 0.00% 69,368
2016-10-25 2016-10-20 112.000 6,597 +200 0.01% 738,864
2016-10-24 2016-10-19 110.000 6,397 +1,300 0.01% 703,670
2016-10-20 2016-10-18 112.000 5,097 -1,692 0.01% 570,864
2016-10-19 2016-10-17 108.000 6,789 -1,200 0.01% 733,212
2016-10-18 2016-10-14 108.000 7,989 +1,880 0.01% 862,812
2016-10-17 2016-10-13 110.000 6,109 -1,440 0.01% 671,990
2016-10-14 2016-10-12 110.000 7,549 +3,000 0.01% 830,390
2016-10-13 2016-10-11 114.000 4,549 +12 0.01% 518,586
2016-10-12 2016-10-07 118.000 4,537 -3,637 0.01% 535,366
2016-10-11 2016-10-06 108.000 8,174 +1,100 0.01% 882,792
2016-10-07 2016-10-05 112.000 7,074 +118 0.01% 792,288
2016-10-06 2016-10-04 116.000 6,956 +400 0.01% 806,896
2016-10-04 2016-09-30 114.000 6,556 +3,800 0.01% 747,384
2016-10-03 2016-09-29 116.000 2,756 -3,800 0.00% 319,696
2016-09-30 2016-09-28 120.000 6,556 +1,501 0.01% 786,720
2016-09-28 2016-09-26 120.000 5,055 +1,992 0.01% 606,600
2016-09-27 2016-09-23 120.000 3,063 +3,000 0.00% 367,560
2016-09-26 2016-09-22 122.000 63 -6,540 0.00% 7,686
2016-09-22 2016-09-20 106.000 6,603 +1,500 0.01% 699,918
2016-09-21 2016-09-19 106.000 5,103 +423 0.01% 540,918
2016-09-20 2016-09-15 106.000 4,680 -1,600 0.01% 496,080
2016-09-15 2016-09-13 108.000 6,280 +200 0.01% 678,240
2016-09-13 2016-09-09 112.000 6,080 +1,000 0.01% 680,960
2016-09-12 2016-09-08 110.000 5,080 +20 0.01% 558,800
2016-09-09 2016-09-07 114.000 5,060 -1,800 0.01% 576,840
2016-09-08 2016-09-06 108.000 6,860 +312 0.01% 740,880
2016-09-07 2016-09-05 110.000 6,548 +2,012 0.01% 720,280
2016-09-06 2016-09-02 116.000 4,536 +490 0.01% 526,176
2016-09-05 2016-09-01 114.000 4,046 +3,954 0.01% 461,244
2016-09-02 2016-08-31 118.000 92 -6,456 0.00% 10,856
2016-09-01 2016-08-30 110.000 6,548 -50 0.01% 720,280
2016-08-31 2016-08-29 104.000 6,598 +1,500 0.01% 686,192
2016-08-30 2016-08-26 110.000 5,098 +3 0.01% 560,780
2016-08-29 2016-08-25 112.000 5,095 +521 0.01% 570,640
2016-08-26 2016-08-24 112.000 4,574 -1,000 0.01% 512,288
2016-08-25 2016-08-23 116.000 5,574 +480 0.01% 646,584
2016-08-24 2016-08-22 116.000 5,094 +700 0.01% 590,904
2016-08-23 2016-08-19 120.000 4,394 +100 0.01% 527,280
2016-08-22 2016-08-18 118.000 4,294 +1,700 0.01% 506,692
2016-08-19 2016-08-17 120.000 2,594 -2,600 0.00% 311,280
2016-08-18 2016-08-16 116.000 5,194 +5,100 0.01% 602,504
2016-08-17 2016-08-15 124.000 94 -17 0.00% 11,656
2016-08-16 2016-08-12 110.000 111 -2,688 0.00% 12,210
2016-08-15 2016-08-11 102.000 2,799 -4,293 0.00% 285,498
2016-08-12 2016-08-10 86.000 7,092 +1,500 0.01% 609,912
2016-08-11 2016-08-09 88.000 5,592 +2,500 0.01% 492,096
2016-08-10 2016-08-08 89.000 3,092 +3,000 0.00% 275,188
2016-08-09 2016-08-05 93.000 92 -1,800 0.00% 8,556
2016-08-08 2016-08-04 90.000 1,892 +1,855 0.00% 170,280
2016-08-05 2016-08-03 91.000 37 -5,000 0.00% 3,367
2016-08-04 2016-08-01 78.000 5,037 -1,400 0.01% 392,886
2016-08-01 2016-07-28 80.000 6,437 +833 0.01% 514,960
2016-07-29 2016-07-27 81.000 5,604 +200 0.01% 453,924
2016-07-27 2016-07-25 82.000 5,404 -600 0.01% 443,128
2016-07-26 2016-07-22 82.000 6,004 -99 0.01% 492,328
2016-07-25 2016-07-21 84.000 6,103 +500 0.01% 512,652
2016-07-22 2016-07-20 86.000 5,603 +2,500 0.01% 481,858
2016-07-21 2016-07-19 89.000 3,103 -4,000 0.00% 276,167
2016-07-20 2016-07-18 84.000 7,103 -1,418 0.01% 596,652
2016-07-19 2016-07-15 88.000 8,521 +1,000 0.01% 749,848
2016-07-18 2016-07-14 92.000 7,521 +100 0.01% 691,932
2016-07-15 2016-07-13 94.000 7,421 +1,900 0.01% 697,574
2016-07-14 2016-07-12 96.000 5,521 +500 0.01% 530,016
2016-07-13 2016-07-11 95.000 5,021 +4,900 0.01% 476,995
2016-07-12 2016-07-08 96.000 121 -2,991 0.00% 11,616
2016-07-11 2016-07-07 93.000 3,112 +2,502 0.00% 289,416
2016-07-08 2016-07-06 94.000 610 -500 0.00% 57,340
2016-07-07 2016-07-05 97.000 1,110 +360 0.00% 107,670
2016-07-06 2016-07-04 99.000 750 +671 0.00% 74,250
2016-07-05 2016-06-30 99.000 79 -4,976 0.00% 7,821
2016-07-04 2016-06-29 83.000 5,055 -999 0.01% 419,565
2016-06-30 2016-06-28 81.000 6,054 +3,324 0.01% 490,374
2016-06-29 2016-06-27 81.000 2,730 -2,900 0.00% 221,130
2016-06-27 2016-06-23 88.000 5,630 -500 0.01% 495,440
2016-06-24 2016-06-22 87.000 6,130 -409 0.01% 533,310
2016-06-23 2016-06-21 87.000 6,539 -1,000 0.01% 568,893
2016-06-22 2016-06-20 83.000 7,539 +600 0.01% 625,737
2016-06-21 2016-06-17 88.000 6,939 +6,148 0.01% 610,632
2016-06-20 2016-06-16 89.000 791 -1,276 0.00% 70,399
2016-06-17 2016-06-15 92.000 2,067 +1 0.00% 190,164
2016-06-16 2016-06-14 90.000 2,066 +2,009 0.00% 185,940
2016-06-15 2016-06-13 88.000 57 -5,900 0.00% 5,016
2016-06-14 2016-06-10 88.000 5,957 -92 0.01% 524,216
2016-06-13 2016-06-08 89.000 6,049 -1,020 0.01% 538,361
2016-06-10 2016-06-07 89.000 7,069 +2,967 0.01% 629,141
2016-06-08 2016-06-06 90.000 4,102 +4,000 0.01% 369,180
2016-06-07 2016-06-03 92.000 102 -3,629 0.00% 9,384
2016-06-06 2016-06-02 92.000 3,731 +3 0.01% 343,252
2016-06-03 2016-06-01 92.000 3,728 -2,200 0.01% 342,976
2016-06-02 2016-05-31 90.000 5,928 -1,199 0.01% 533,520
2016-06-01 2016-05-30 83.000 7,127 +13 0.01% 591,541
2016-05-31 2016-05-27 85.000 7,114 +500 0.01% 604,690
2016-05-25 2016-05-23 86.000 6,614 +400 0.01% 568,804
2016-05-24 2016-05-20 89.000 6,214 -400 0.01% 553,046
2016-05-23 2016-05-19 89.000 6,614 +1,800 0.01% 588,646
2016-05-20 2016-05-18 89.000 4,814 +200 0.01% 428,446
2016-05-19 2016-05-17 91.000 4,614 +1,500 0.01% 419,874
2016-05-17 2016-05-13 91.000 3,114 +1,500 0.00% 283,374
2016-05-16 2016-05-12 96.000 1,614 +1,500 0.00% 154,944
2016-05-13 2016-05-11 90.000 114 -5,000 0.00% 10,260
2016-05-12 2016-05-10 90.000 5,114 +42 0.01% 460,260
2016-05-10 2016-05-06 84.000 5,072 +18 0.01% 426,048
2016-05-09 2016-05-05 83.000 5,054 -1,500 0.01% 419,482
2016-05-06 2016-05-04 85.000 6,554 +18 0.01% 557,090
2016-05-04 2016-04-29 85.000 6,536 -40 0.01% 555,560
2016-05-03 2016-04-28 84.000 6,576 -32 0.01% 552,384
2016-04-22 2016-04-20 86.000 6,608 +717 0.01% 568,288
2016-04-21 2016-04-19 88.000 5,891 +1,300 0.01% 518,408
2016-04-20 2016-04-18 87.000 4,591 +1,544 0.01% 399,417
2016-04-19 2016-04-15 89.000 3,047 +2,564 0.00% 271,183
2016-04-18 2016-04-14 91.000 483 -3,640 0.00% 43,953
2016-04-15 2016-04-13 84.000 4,123 +24 0.01% 346,332
2016-04-14 2016-04-12 85.000 4,099 +2,060 0.01% 348,415
2016-04-13 2016-04-11 85.000 2,039 -64 0.00% 173,315
2016-04-12 2016-04-08 86.000 2,103 -3,576 0.00% 180,858
2016-04-11 2016-04-07 81.000 5,679 +1,100 0.01% 459,999
2016-04-07 2016-04-05 84.000 4,579 -2,000 0.01% 384,636
2016-04-06 2016-04-01 82.000 6,579 +2,030 0.01% 539,478
2016-04-05 2016-03-31 83.000 4,549 +1,003 0.01% 377,567
2016-04-01 2016-03-30 83.000 3,546 +500 0.00% 294,318
2016-03-31 2016-03-29 83.000 3,046 -40 0.00% 252,818
2016-03-30 2016-03-24 84.000 3,086 +2,000 0.01% 259,224
2016-03-24 2016-03-22 86.000 1,086 -3,499 0.00% 93,396
2016-03-23 2016-03-21 84.000 4,585 -1,500 0.01% 385,140
2016-03-22 2016-03-18 84.000 6,085 +500 0.01% 511,140
2016-03-21 2016-03-17 84.000 5,585 +4,001 0.01% 469,140
2016-03-18 2016-03-16 86.000 1,584 -5,500 0.00% 136,224
2016-03-17 2016-03-15 82.000 7,084 +500 0.01% 580,888
2016-03-16 2016-03-14 81.000 6,584 +500 0.01% 533,304
2016-03-15 2016-03-11 82.000 6,084 +6,000 0.01% 498,888
2016-03-14 2016-03-10 82.000 84 -1,040 0.00% 6,888
2016-03-11 2016-03-09 81.000 1,124 -4,500 0.00% 91,044
2016-03-10 2016-03-08 80.000 5,624 +56 0.01% 449,920
2016-03-09 2016-03-07 82.000 5,568 +1,000 0.01% 456,576
2016-03-02 2016-02-29 80.000 4,568 +2,500 0.01% 365,440
2016-03-01 2016-02-26 82.000 2,068 +2,000 0.00% 169,576
2016-02-29 2016-02-25 80.000 68 -4,500 0.00% 5,440
2016-02-26 2016-02-24 86.000 4,568 +1,500 0.01% 392,848
2016-02-24 2016-02-22 79.000 3,068 -1,499 0.01% 242,372
2016-02-23 2016-02-19 60.000 4,567 -1,531 0.01% 274,020
2016-02-19 2016-02-17 50.000 6,098 +5,989 0.01% 304,900
2016-02-18 2016-02-16 49.800 109 -20 0.00% 5,428
2016-02-15 2016-02-11 49.800 129 -8 0.00% 6,424
2016-02-03 2016-02-01 86.000 137 +98 0.00% 11,782
2016-02-02 2016-01-29 86.000 39 -35 0.00% 3,354
2016-01-18 2016-01-14 96.000 74 -14 0.00% 7,104
2016-01-15 2016-01-13 99.000 88 +40 0.00% 8,712
2016-01-11 2016-01-07 95.000 48 +9 0.00% 4,560
2016-01-08 2016-01-06 97.000 39 -46 0.00% 3,783
2016-01-07 2016-01-05 95.000 85 +44 0.00% 8,075
2016-01-04 2015-12-29 95.000 41 -19 0.00% 3,895
2015-12-29 2015-12-24 97.000 60 +2 0.00% 5,820
2015-12-28 2015-12-22 96.000 58 -59 0.00% 5,568
2015-12-23 2015-12-21 98.000 117 -20 0.00% 11,466
2015-12-22 2015-12-18 99.000 137 +23 0.00% 13,563
2015-12-17 2015-12-15 95.000 114 +68 0.00% 10,830
2015-12-16 2015-12-14 94.000 46 -564 0.00% 4,324
2015-12-15 2015-12-11 94.000 610 +34 0.00% 57,340
2015-12-10 2015-12-08 94.000 576 +17 0.00% 54,144
2015-12-09 2015-12-07 94.000 559 -60 0.00% 52,546
2015-12-07 2015-12-03 96.000 619 +3 0.00% 59,424
2015-12-04 2015-12-02 96.000 616 +24 0.00% 59,136
2015-12-03 2015-12-01 96.000 592 +48 0.00% 56,832
2015-12-02 2015-11-30 94.000 544 +3 0.00% 51,136
2015-12-01 2015-11-27 94.000 541 -4 0.00% 50,854
2015-11-30 2015-11-26 95.000 545 -50 0.00% 51,775
2015-11-25 2015-11-23 98.000 595 +6 0.00% 58,310
2015-11-23 2015-11-19 93.000 589 +500 0.00% 54,777
2015-11-19 2015-11-17 96.000 89 +40 0.00% 8,544
2015-11-18 2015-11-16 91.000 49 -53 0.00% 4,459
2015-11-10 2015-11-06 91.000 102 +4 0.00% 9,282
2015-11-06 2015-11-04 95.000 98 -11 0.00% 9,310
2015-11-02 2015-10-29 94.000 109 -28 0.00% 10,246
2015-10-29 2015-10-27 94.000 137 +12 0.00% 12,878
2015-10-22 2015-10-19 100.000 125 -600 0.00% 12,500
2015-10-20 2015-10-16 96.000 725 -399 0.00% 69,600
2015-10-19 2015-10-15 102.000 1,124 +1,000 0.00% 114,648
2015-10-13 2015-10-09 102.000 124 +60 0.00% 12,648
2015-10-09 2015-10-07 102.000 64 +1 0.00% 6,528
2015-10-08 2015-10-06 102.000 63 -74 0.00% 6,426
2015-10-02 2015-09-29 95.000 137 -600 0.00% 13,015
2015-09-30 2015-09-25 95.000 737 -300 0.00% 70,015
2015-09-29 2015-09-24 98.000 1,037 +900 0.00% 101,626
2015-09-25 2015-09-23 102.000 137 +44 0.00% 13,974
2015-09-22 2015-09-18 108.000 93 +6 0.00% 10,044
2015-09-17 2015-09-15 104.000 87 -21 0.00% 9,048
2015-09-16 2015-09-14 106.000 108 -8 0.00% 11,448
2015-09-15 2015-09-11 108.000 116 +60 0.00% 12,528
2015-09-10 2015-09-08 99.000 56 -61 0.00% 5,544
2015-09-09 2015-09-07 86.000 117 +12 0.00% 10,062
2015-09-01 2015-08-28 75.000 105 +7 0.00% 7,875
2015-08-31 2015-08-27 73.000 98 -1,900 0.00% 7,154
2015-08-28 2015-08-26 63.000 1,998 -600 0.00% 125,874
2015-08-27 2015-08-25 61.000 2,598 +120 0.01% 158,478
2015-08-26 2015-08-24 62.000 2,478 +1,100 0.00% 153,636
2015-08-25 2015-08-21 78.000 1,378 +300 0.00% 107,484
2015-08-24 2015-08-20 90.000 1,078 -1,000 0.00% 97,020
2015-08-21 2015-08-19 92.000 2,078 -900 0.00% 191,176
2015-08-18 2015-08-14 95.000 2,978 -1,099 0.01% 282,910
2015-08-17 2015-08-13 98.000 4,077 -800 0.01% 399,546
2015-08-14 2015-08-12 99.000 4,877 +1,543 0.01% 482,823
2015-08-13 2015-08-11 104.000 3,334 +4 0.01% 346,736
2015-08-12 2015-08-10 104.000 3,330 +300 0.01% 346,320
2015-08-11 2015-08-07 104.000 3,030 +1,000 0.01% 315,120
2015-08-10 2015-08-06 104.000 2,030 +400 0.00% 211,120
2015-08-07 2015-08-05 86.000 1,630 +360 0.00% 140,180
2015-08-06 2015-08-04 90.000 1,270 -300 0.00% 114,300
2015-08-05 2015-08-03 88.000 1,570 +209 0.00% 138,160
2015-08-04 2015-07-31 94.000 1,361 +200 0.00% 127,934
2015-08-03 2015-07-30 98.000 1,161 +1,100 0.00% 113,778
2015-07-31 2015-07-29 100.000 61 -1,932 0.00% 6,100
2015-07-30 2015-07-28 94.000 1,993 +500 0.00% 187,342
2015-07-29 2015-07-27 93.000 1,493 -1,099 0.00% 138,849
2015-07-28 2015-07-24 100.000 2,592 +500 0.01% 259,200
2015-07-24 2015-07-22 110.000 2,092 +1,500 0.00% 230,120
2015-07-22 2015-07-20 110.000 592 +36 0.00% 65,120
2015-07-20 2015-07-16 108.000 556 -2,020 0.00% 60,048
2015-07-17 2015-07-15 108.000 2,576 -1,000 0.00% 278,208
2015-07-13 2015-07-09 89.000 3,576 +5 0.01% 318,264
2015-07-10 2015-07-08 65.000 3,571 -14 0.01% 232,115
2015-07-09 2015-07-07 92.000 3,585 +12 0.01% 329,820
2015-07-08 2015-07-06 78.000 3,573 -15 0.01% 278,694
2015-07-06 2015-07-02 128.000 3,588 +2,503 0.01% 459,264
2015-07-03 2015-06-30 140.000 1,085 -2,500 0.00% 151,900
2015-07-02 2015-06-29 132.000 3,585 +40 0.01% 473,220
2015-06-30 2015-06-26 136.000 3,545 -89 0.01% 482,120
2015-06-29 2015-06-25 142.000 3,634 +118 0.01% 516,028
2015-06-26 2015-06-24 144.000 3,516 +9 0.01% 506,304
2015-06-25 2015-06-23 146.000 3,507 +3 0.01% 512,022
2015-06-24 2015-06-22 136.000 3,504 -640 0.01% 476,544
2015-06-23 2015-06-19 146.000 4,144 -20 0.01% 605,024
2015-06-22 2015-06-18 148.000 4,164 -36 0.01% 616,272
2015-06-19 2015-06-17 156.000 4,200 +15 0.01% 655,200
2015-06-18 2015-06-16 160.000 4,185 +100 0.01% 669,600
2015-06-17 2015-06-15 164.000 4,085 +1,736 0.01% 669,940
2015-06-16 2015-06-12 174.000 2,349 +10 0.00% 408,726
2015-06-15 2015-06-11 146.000 2,339 -655 0.00% 341,494
2015-06-12 2015-06-10 134.000 2,994 +714 0.01% 401,196
2015-06-11 2015-06-09 150.000 2,280 +492 0.00% 342,000
2015-06-10 2015-06-08 166.000 1,788 +1 0.00% 296,808
2015-06-09 2015-06-05 174.000 1,787 -32 0.00% 310,938
2015-06-08 2015-06-04 176.000 1,819 +30 0.00% 320,144
2015-06-05 2015-06-03 172.000 1,789 +1,218 0.00% 307,708
2015-06-04 2015-06-02 166.000 571 -970 0.00% 94,786
2015-06-03 2015-06-01 162.000 1,541 -72 0.00% 249,642
2015-06-02 2015-05-29 156.000 1,613 +1,560 0.00% 251,628
2015-06-01 2015-05-28 146.000 53 -1,496 0.00% 7,738
2015-05-29 2015-05-27 144.000 1,549 +784 0.00% 223,056
2015-05-28 2015-05-26 150.000 765 +17 0.00% 114,750
2015-05-27 2015-05-22 146.000 748 -1,060 0.00% 109,208
2015-05-26 2015-05-21 132.000 1,808 +1,743 0.00% 238,656
2015-05-22 2015-05-20 116.000 65 -50 0.00% 7,540
2015-05-21 2015-05-19 116.000 115 -2,600 0.00% 13,340
2015-05-20 2015-05-18 118.000 2,715 -334 0.01% 320,370
2015-05-19 2015-05-15 118.000 3,049 -1,019 0.01% 359,782
2015-05-18 2015-05-14 118.000 4,068 +3,970 0.01% 480,024
2015-05-15 2015-05-13 110.000 98 +10 0.00% 10,780
2015-05-12 2015-05-08 104.000 88 -9 0.00% 9,152
2015-05-11 2015-05-07 112.000 97 +2 0.00% 10,864
2015-05-08 2015-05-06 120.000 95 +40 0.00% 11,400
2015-05-06 2015-05-04 120.000 55 -56 0.00% 6,600
2015-05-05 2015-04-30 104.000 111 +43 0.00% 11,544
2015-05-04 2015-04-29 90.000 68 +13 0.00% 6,120
2015-04-30 2015-04-28 90.000 55 -53 0.00% 4,950
2015-04-29 2015-04-27 92.000 108 +30 0.00% 9,936
2015-04-28 2015-04-24 86.000 78 -45 0.00% 6,708
2015-04-27 2015-04-23 98.000 123 -8 0.00% 12,054
2015-04-24 2015-04-22 86.000 131 +66 0.00% 11,266
2015-04-23 2015-04-21 72.000 65 -67 0.00% 4,680
2015-04-22 2015-04-20 70.000 132 +79 0.00% 9,240
2015-04-21 2015-04-17 61.000 53 -1,080 0.00% 3,233
2015-04-20 2015-04-16 48.000 1,133 -489 0.00% 54,384
2015-04-17 2015-04-15 48.000 1,622 +1,551 0.00% 77,856
2015-04-16 2015-04-14 51.000 71 -3 0.00% 3,621
2015-04-15 2015-04-13 41.400 74 -9 0.00% 3,064
2015-04-14 2015-04-10 29.800 83 -22 0.00% 2,473
2015-04-13 2015-04-09 26.600 105 +35 0.00% 2,793
2015-04-09 2015-04-02 24.800 70 -52 0.00% 1,736
2015-04-02 2015-03-31 25.600 122 +3 0.00% 3,123
2015-04-01 2015-03-30 25.600 119 +13 0.00% 3,046
2015-03-24 2015-03-20 26.200 106 +39 0.00% 2,777
2015-03-17 2015-03-13 28.200 67 -40 0.00% 1,889
2015-03-16 2015-03-12 28.000 107 +50 0.00% 2,996
2015-03-12 2015-03-10 26.400 57 +13 0.00% 1,505
2015-03-10 2015-03-06 22.600 44 +1 0.00% 994
2015-03-06 2015-03-04 21.600 43 -40 0.00% 929
2015-03-03 2015-02-27 21.800 83 +4 0.00% 1,809
2015-02-27 2015-02-25 22.000 79 -40 0.00% 1,738
2015-02-26 2015-02-24 22.200 119 +16 0.00% 2,642
2015-02-24 2015-02-18 22.200 103 +1 0.00% 2,287
2015-02-23 2015-02-16 22.000 102 +6 0.00% 2,244
2015-02-12 2015-02-10 22.200 96 +1 0.00% 2,131
2015-02-09 2015-02-05 21.200 95 +3 0.00% 2,014
2015-02-02 2015-01-29 24.000 92 -20 0.00% 2,208
2015-01-29 2015-01-27 22.000 112 +40 0.00% 2,464
2015-01-28 2015-01-26 22.000 72 -58 0.00% 1,584
2015-01-23 2015-01-21 22.800 130 +20 0.00% 2,964
2015-01-22 2015-01-20 22.600 110 +1 0.00% 2,486
2015-01-19 2015-01-15 23.200 109 +37 0.00% 2,529
2015-01-15 2015-01-13 22.400 72 +1 0.00% 1,613
2015-01-14 2015-01-12 22.000 71 -40 0.00% 1,562
2015-01-12 2015-01-08 23.800 111 -20 0.00% 2,642
2015-01-07 2015-01-05 25.000 131 +20 0.00% 3,275
2015-01-06 2015-01-02 24.800 111 +16 0.00% 2,753
2015-01-05 2014-12-31 24.000 95 -57 0.00% 2,280
2014-12-30 2014-12-24 24.800 152 -17 0.00% 3,770
2014-12-23 2014-12-19 29.200 169 +29 0.00% 4,935
2014-12-22 2014-12-18 29.600 140 +86 0.00% 4,144
2014-12-19 2014-12-17 27.400 54 -150 0.00% 1,480
2014-12-18 2014-12-16 25.400 204 +40 0.00% 5,182
2014-12-16 2014-12-12 32.667 164 -67 0.00% 5,357
2014-12-15 2014-12-11 33.067 231 -6 0.00% 7,638
2014-12-12 2014-12-10 34.533 237 -24 0.00% 8,184
2014-12-11 2014-12-09 35.867 261 +60 0.00% 9,361
2014-12-10 2014-12-08 36.000 201 +37 0.00% 7,236
2014-12-09 2014-12-05 33.733 164 +30 0.00% 5,532
2014-12-08 2014-12-04 33.467 134 -120 0.00% 4,485
2014-12-05 2014-12-03 34.400 254 +60 0.00% 8,738
2014-12-04 2014-12-02 34.667 194 +60 0.00% 6,725
2014-12-02 2014-11-28 37.333 134 +26 0.00% 5,003
2014-12-01 2014-11-27 36.933 108 -228 0.00% 3,989
2014-11-28 2014-11-26 36.800 336 +6 0.00% 12,365
2014-11-27 2014-11-25 36.400 330 +18 0.00% 12,012
2014-11-26 2014-11-24 35.733 312 +156 0.00% 11,149
2014-11-18 2014-11-14 38.400 156 -182 0.00% 5,990
2014-11-17 2014-11-13 40.000 338 +193 0.00% 13,520
2014-11-14 2014-11-12 32.000 145 +15 0.00% 4,640
2014-11-06 2014-11-04 25.200 130 -120 0.00% 3,276
2014-11-05 2014-11-03 24.800 250 +188 0.00% 6,200
2014-11-04 2014-10-31 25.067 62 +6 0.00% 1,554
2014-11-03 2014-10-30 24.667 56 -270 0.00% 1,381
2014-10-31 2014-10-29 24.533 326 +1 0.00% 7,998
2014-10-30 2014-10-28 25.600 325 +72 0.00% 8,320
2014-10-24 2014-10-22 22.400 253 +120 0.00% 5,667
2014-10-23 2014-10-21 22.800 133 -44 0.00% 3,032
2014-10-21 2014-10-17 25.333 177 -60 0.00% 4,484
2014-10-17 2014-10-15 25.867 237 +1 0.00% 6,130
2014-10-16 2014-10-14 26.133 236 +3 0.00% 6,167
2014-10-13 2014-10-09 28.000 233 -60 0.00% 6,524
2014-10-06 2014-09-30 26.800 293 +3 0.00% 7,852
2014-10-03 2014-09-29 27.867 290 +49 0.00% 8,081
2014-09-26 2014-09-24 29.867 241 +27 0.00% 7,198
2014-09-25 2014-09-23 29.867 214 +63 0.00% 6,391
2014-09-24 2014-09-22 28.933 151 +92 0.00% 4,369
2014-09-22 2014-09-18 27.067 59 -240 0.00% 1,597
2014-09-19 2014-09-17 27.200 299 -300 0.00% 8,133
2014-09-17 2014-09-15 27.600 599 +308 0.00% 16,532
2014-09-16 2014-09-12 28.667 291 +3 0.00% 8,342
2014-09-10 2014-09-05 28.667 288 +36 0.00% 8,256
2014-09-08 2014-09-04 30.000 252 +231 0.00% 7,560
2014-09-03 2014-09-01 31.600 21 -286 0.00% 664
2014-09-02 2014-08-29 31.667 307 +10 0.00% 9,722
2014-09-01 2014-08-28 32.533 297 -177 0.00% 9,662
2014-08-29 2014-08-27 33.400 474 +6 0.00% 15,832
2014-08-28 2014-08-26 31.600 468 -145 0.00% 14,789
2014-08-27 2014-08-25 30.000 613 +390 0.00% 18,390
2014-08-26 2014-08-22 30.333 223 -353 0.00% 6,764
2014-08-25 2014-08-21 31.267 576 +420 0.00% 18,010
2014-08-22 2014-08-20 30.467 156 -480 0.00% 4,753
2014-08-21 2014-08-19 30.933 636 +531 0.00% 19,674
2014-08-20 2014-08-18 35.267 105 -513 0.00% 3,703
2014-08-19 2014-08-15 30.800 618 +332 0.00% 19,034
2014-08-18 2014-08-14 26.667 286 +103 0.00% 7,627
2014-08-15 2014-08-13 25.600 183 -156 0.00% 4,685
2014-08-14 2014-08-12 24.200 339 +165 0.00% 8,204
2014-08-13 2014-08-11 21.333 174 -381 0.00% 3,712
2014-08-12 2014-08-08 21.000 555 +66 0.00% 11,655
2014-08-11 2014-08-07 20.333 489 +384 0.00% 9,943
2014-08-08 2014-08-06 19.467 105 +12 0.00% 2,044
2014-08-07 2014-08-05 19.200 93 +45 0.00% 1,786
2014-08-06 2014-08-04 19.267 48 -300 0.00% 925
2014-08-05 2014-08-01 18.733 348 +48 0.00% 6,519
2014-08-01 2014-07-30 19.333 300 +180 0.00% 5,800
2014-07-31 2014-07-29 18.733 120 +36 0.00% 2,248
2014-07-29 2014-07-25 19.733 84 -300 0.00% 1,658
2014-07-28 2014-07-24 19.867 384 +60 0.00% 7,629
2014-07-25 2014-07-23 20.133 324 +180 0.00% 6,523
2014-07-24 2014-07-22 20.067 144 -414 0.00% 2,890
2014-07-23 2014-07-21 19.600 558 +300 0.00% 10,937
2014-07-21 2014-07-17 18.267 258 +144 0.00% 4,713
2014-07-18 2014-07-16 18.267 114 -402 0.00% 2,082
2014-07-17 2014-07-15 17.667 516 +301 0.00% 9,116
2014-07-15 2014-07-11 18.133 215 -402 0.00% 3,899
2014-07-14 2014-07-10 17.667 617 +150 0.00% 10,900
2014-07-11 2014-07-09 17.333 467 +330 0.00% 8,095
2014-07-10 2014-07-08 17.333 137 -414 0.00% 2,375
2014-07-08 2014-07-04 16.133 551 -12 0.00% 8,889
2014-07-04 2014-07-02 15.800 563 +36 0.00% 8,895
2014-07-03 2014-06-30 15.867 527 +6 0.00% 8,362
2014-07-02 2014-06-27 15.933 521 -15 0.00% 8,301
2014-06-30 2014-06-26 16.000 536 +99 0.00% 8,576
2014-06-24 2014-06-20 16.067 437 +30 0.00% 7,021
2014-06-23 2014-06-19 15.333 407 -60 0.00% 6,241
2014-06-20 2014-06-18 15.200 467 +342 0.00% 7,098
2014-06-18 2014-06-16 15.467 125 +60 0.00% 1,933
2014-06-16 2014-06-12 15.733 65 +1 0.00% 1,023
2014-06-12 2014-06-10 15.600 64 -60 0.00% 998
2014-06-06 2014-06-04 13.867 124 -591 0.00% 1,719
2014-06-05 2014-06-03 13.533 715 +546 0.00% 9,676
2014-06-04 2014-05-30 13.600 169 +120 0.00% 2,298
2014-06-03 2014-05-29 13.667 49 -300 0.00% 670
2014-05-29 2014-05-27 12.533 349 +1 0.00% 4,374
2014-05-22 2014-05-20 12.200 348 +300 0.00% 4,246
2014-05-21 2014-05-19 12.867 48 -300 0.00% 618
2014-05-07 2014-05-02 13.200 348 +216 0.00% 4,594
2014-04-30 2014-04-28 13.333 132 +60 0.00% 1,760
2014-04-29 2014-04-25 13.733 72 -539 0.00% 989
2014-04-28 2014-04-24 13.933 611 +1 0.00% 8,513
2014-04-25 2014-04-23 13.933 610 +318 0.00% 8,499
2014-04-24 2014-04-22 14.133 292 +60 0.00% 4,127
2014-04-23 2014-04-17 14.400 232 +32 0.00% 3,341
2014-04-17 2014-04-15 14.200 200 -300 0.00% 2,840
2014-04-14 2014-04-10 14.400 500 +1 0.00% 7,200
2014-04-11 2014-04-09 14.467 499 +120 0.00% 7,219
2014-04-07 2014-04-03 14.267 379 +181 0.00% 5,407
2014-04-03 2014-04-01 14.133 198 -246 0.00% 2,798
2014-04-01 2014-03-28 14.200 444 +330 0.00% 6,305
2014-03-28 2014-03-26 13.933 114 -330 0.00% 1,588
2014-03-27 2014-03-25 13.933 444 +192 0.00% 6,186
2014-03-26 2014-03-24 15.133 252 +60 0.00% 3,814
2014-03-25 2014-03-21 15.200 192 +60 0.00% 2,918
2014-03-24 2014-03-20 14.867 132 -120 0.00% 1,962
2014-03-21 2014-03-19 14.533 252 -292 0.00% 3,662
2014-03-20 2014-03-18 15.267 544 +48 0.00% 8,305
2014-03-19 2014-03-17 13.200 496 +18 0.00% 6,547
2014-03-18 2014-03-14 12.800 478 +192 0.00% 6,118
2014-03-14 2014-03-12 12.200 286 +120 0.00% 3,489
2014-03-13 2014-03-11 12.267 166 +2 0.00% 2,036
2014-03-11 2014-03-07 12.333 164 -288 0.00% 2,023
2014-03-10 2014-03-06 12.733 452 +10 0.00% 5,755
2014-03-07 2014-03-05 12.800 442 -135 0.00% 5,658
2014-03-05 2014-03-03 13.333 577 +180 0.00% 7,693
2014-03-03 2014-02-27 13.200 397 +60 0.00% 5,240
2014-02-27 2014-02-25 13.333 337 -180 0.00% 4,493
2014-02-26 2014-02-24 12.933 517 +210 0.00% 6,687
2014-02-25 2014-02-21 12.800 307 +30 0.00% 3,930
2014-02-24 2014-02-20 12.800 277 +60 0.00% 3,546
2014-02-19 2014-02-17 13.200 217 -282 0.00% 2,864
2014-02-17 2014-02-13 13.067 499 +18 0.00% 6,520
2014-02-14 2014-02-12 13.867 481 +60 0.00% 6,670
2014-02-12 2014-02-10 13.600 421 +30 0.00% 5,726
2014-02-11 2014-02-07 13.733 391 -244 0.00% 5,370
2014-02-10 2014-02-06 13.533 635 +300 0.00% 8,594
2014-02-07 2014-02-05 13.333 335 +60 0.00% 4,467
2014-01-27 2014-01-23 13.333 275 -240 0.00% 3,667
2014-01-24 2014-01-22 13.533 515 +3 0.00% 6,970
2014-01-23 2014-01-21 13.533 512 +90 0.00% 6,929
2014-01-21 2014-01-17 13.733 422 -143 0.00% 5,795
2014-01-20 2014-01-16 13.467 565 +330 0.00% 7,609
2014-01-16 2014-01-14 12.267 235 +18 0.00% 2,883
2014-01-15 2014-01-13 12.467 217 +138 0.00% 2,705
2014-01-14 2014-01-10 11.667 79 -54 0.00% 922
2014-01-13 2014-01-09 11.200 133 -4,044 0.00% 1,490
2014-01-10 2014-01-08 11.333 4,177 +3,600 0.01% 47,339
2014-01-09 2014-01-07 11.000 577 -21,978 0.00% 6,347
2014-01-08 2014-01-06 11.467 22,555 -240 0.04% 258,631
2014-01-07 2014-01-03 11.267 22,795 +210 0.04% 256,824
2014-01-03 2013-12-31 11.667 22,585 +18,483 0.04% 263,492
2014-01-02 2013-12-27 10.200 4,102 -95 0.01% 41,840
2013-12-30 2013-12-24 8.867 4,197 +396 0.01% 37,213
2013-12-27 2013-12-20 8.867 3,801 -2,700 0.01% 33,702
2013-12-23 2013-12-19 9.667 6,501 +3,268 0.01% 62,843
2013-12-20 2013-12-18 9.067 3,233 -3,066 0.01% 29,313
2013-12-19 2013-12-17 8.200 6,299 -48 0.01% 51,652
2013-12-18 2013-12-16 8.133 6,347 +3,000 0.01% 51,622
2013-12-17 2013-12-13 7.067 3,347 -180 0.01% 23,652
2013-12-16 2013-12-12 7.000 3,527 +3,000 0.01% 24,689
2013-12-13 2013-12-11 6.600 527 -4,740 0.00% 3,478
2013-12-10 2013-12-06 7.000 5,267 +342 0.01% 36,869
2013-12-09 2013-12-05 7.000 4,925 -293 0.01% 34,475
2013-12-06 2013-12-04 7.200 5,218 +212 0.01% 37,570
2013-12-05 2013-12-03 6.400 5,006 -116 0.01% 32,038
2013-12-04 2013-12-02 5.933 5,122 +4,515 0.01% 30,391
2013-12-02 2013-11-28 5.333 607 +84 0.00% 3,237
2013-11-28 2013-11-26 5.133 523 +1 0.00% 2,685
2013-11-27 2013-11-25 5.067 522 +90 0.00% 2,645
2013-11-26 2013-11-22 5.000 432 -180 0.00% 2,160
2013-11-25 2013-11-21 4.933 612 +540 0.00% 3,019
2013-11-22 2013-11-20 5.333 72 -57 0.00% 384
2013-11-21 2013-11-19 5.867 129 -259 0.00% 757
2013-11-18 2013-11-14 4.400 388 +240 0.00% 1,707
2013-11-12 2013-11-08 4.533 148 +67 0.00% 671
2013-11-08 2013-11-06 4.333 81 -450 0.00% 351
2013-11-05 2013-11-01 4.400 531 -5,844 0.00% 2,336
2013-11-04 2013-10-31 4.400 6,375 +120 0.01% 28,050
2013-11-01 2013-10-30 4.667 6,255 +6,004 0.01% 29,190
2013-10-31 2013-10-29 4.133 251 -6,361 0.00% 1,037
2013-10-30 2013-10-28 3.667 6,612 +21 0.02% 24,244
2013-10-29 2013-10-25 3.667 6,591 -5,715 0.02% 24,167
2013-10-28 2013-10-24 3.667 12,306 +61 0.03% 45,122
2013-10-22 2013-10-18 3.800 12,245 +12,000 0.03% 46,531
2013-10-21 2013-10-17 3.800 245 -300 0.00% 931
2013-10-18 2013-10-16 3.733 545 +468 0.00% 2,035
2013-10-15 2013-10-10 3.800 77 -236 0.00% 293
2013-10-11 2013-10-09 3.733 313 +120 0.00% 1,169
2013-10-10 2013-10-08 3.733 193 +120 0.00% 721
2013-09-30 2013-09-26 4.333 73 -6,600 0.00% 316
2013-09-25 2013-09-23 4.333 6,673 -300 0.02% 28,916
2013-09-19 2013-09-17 4.333 6,973 +12 0.02% 30,216
2013-09-13 2013-09-11 4.400 6,961 +92 0.02% 30,628
2013-09-12 2013-09-10 4.400 6,869 +42 0.02% 30,224
2013-09-11 2013-09-09 4.400 6,827 -8,733 0.02% 30,039
2013-09-10 2013-09-06 4.533 15,560 +330 0.04% 70,539
2013-08-28 2013-08-26 4.400 15,230 +4 0.04% 67,012
2013-08-27 2013-08-23 4.400 15,226 -33 0.04% 66,994
2013-08-26 2013-08-22 4.400 15,259 +54 0.04% 67,140
2013-08-23 2013-08-21 4.333 15,205 +90 0.04% 65,888
2013-08-21 2013-08-19 4.600 15,115 +60 0.04% 69,529
2013-08-15 2013-08-12 4.733 15,055 -540 0.03% 71,260
2013-08-12 2013-08-08 4.667 15,595 +480 0.04% 72,777
2013-08-09 2013-08-07 4.400 15,115 +60 0.04% 66,506
2013-08-08 2013-08-06 4.400 15,055 -60 0.03% 66,242
2013-08-07 2013-08-05 4.467 15,115 +1 0.04% 67,514
2013-08-06 2013-08-02 4.467 15,114 +3 0.04% 67,509
2013-08-01 2013-07-30 4.800 15,111 -510 0.04% 72,533
2013-07-30 2013-07-26 5.200 15,621 -776 0.04% 81,229
2013-07-26 2013-07-24 5.200 16,397 +9,000 0.04% 85,264
2013-07-24 2013-07-22 5.400 7,397 -300 0.02% 39,944
2013-07-23 2013-07-19 5.467 7,697 +360 0.02% 42,077
2013-07-22 2013-07-18 5.533 7,337 -180 0.02% 40,598
2013-07-19 2013-07-17 5.667 7,517 -293 0.02% 42,596
2013-07-18 2013-07-16 6.000 7,810 -16,800 0.05% 46,860
2013-07-17 2013-07-15 6.733 24,610 +360 0.17% 165,707
2013-07-16 2013-07-12 7.000 24,250 -151 0.17% 169,750
2013-07-15 2013-07-11 6.800 24,401 -4,728 0.17% 165,927
2013-07-12 2013-07-10 6.400 29,129 +246 0.20% 186,426
2013-07-11 2013-07-09 6.333 28,883 +7,460 0.20% 182,926
2013-07-10 2013-07-08 6.067 21,423 +164 0.15% 129,966
2013-07-09 2013-07-05 6.067 21,259 -330 0.15% 128,971
2013-07-08 2013-07-04 6.000 21,589 +2,100 0.15% 129,534
2013-07-05 2013-07-03 6.000 19,489 -180 0.14% 116,934
2013-07-04 2013-07-02 6.067 19,669 +214 0.14% 119,325
2013-07-03 2013-06-28 6.133 19,455 +2,829 0.14% 119,324
2013-07-02 2013-06-27 6.133 16,626 +33 0.12% 101,973
2013-06-28 2013-06-26 6.200 16,593 -242 0.12% 102,877
2013-06-27 2013-06-25 6.200 16,835 +364 0.12% 104,377
2013-06-26 2013-06-24 6.267 16,471 +163 0.11% 103,218
2013-06-25 2013-06-21 6.400 16,308 -3,510 0.11% 104,371
2013-06-21 2013-06-19 6.467 19,818 +1,305 0.14% 128,156
2013-06-20 2013-06-18 6.600 18,513 +2,013 0.13% 122,186
2013-06-19 2013-06-17 6.267 16,500 +213 0.12% 103,400
2013-06-18 2013-06-14 6.267 16,287 +16,287 0.11% 102,065
2013-06-17 2013-06-13 6.267 0 -211,075
2013-06-03 2013-05-30 6.602 211,075 +189,967 1.24% 1,393,598
2013-05-31 2013-05-29 6.546 21,108 +271 0.12% 138,182
2013-05-30 2013-05-28 6.435 20,837 -107 0.13% 134,076
2013-05-29 2013-05-27 6.546 20,944 +9,079 0.13% 137,108
2013-05-28 2013-05-24 6.714 11,865 -10,970 0.07% 79,665
2013-05-23 2013-05-21 6.379 22,835 +6,792 0.14% 145,655
2013-05-21 2013-05-16 6.267 16,043 +25 0.10% 100,536
2013-05-20 2013-05-15 6.323 16,018 +2,359 0.10% 101,276
2013-05-16 2013-05-14 6.323 13,659 -321 0.08% 86,361
2013-05-15 2013-05-13 6.323 13,980 +6,791 0.09% 88,390
2013-05-14 2013-05-10 6.323 7,189 +72 0.04% 45,453
2013-05-09 2013-05-07 6.323 7,117 +214 0.04% 44,998
2013-05-08 2013-05-06 6.267 6,903 -3,574 0.04% 43,259
2013-05-07 2013-05-03 6.267 10,477 +2 0.06% 65,656
2013-05-03 2013-04-30 6.379 10,475 +3,574 0.06% 66,816
2013-05-02 2013-04-29 6.267 6,901 +32 0.04% 43,246
2013-04-29 2013-04-25 6.379 6,869 -186 0.04% 43,814
2013-04-24 2013-04-22 6.435 7,055 +71 0.04% 45,396
2013-04-23 2013-04-19 6.323 6,984 +5,362 0.04% 44,157
2013-04-22 2013-04-18 6.267 1,622 -89 0.01% 10,165
2013-04-19 2013-04-17 6.323 1,711 +214 0.01% 10,818
2013-04-16 2013-04-12 6.323 1,497 -2,144 0.01% 9,465
2013-04-15 2013-04-11 6.379 3,641 +1 0.02% 23,224
2013-04-10 2013-04-08 6.267 3,640 -319 0.02% 22,811
2013-04-05 2013-04-02 6.826 3,959 +71 0.03% 27,025
2013-04-03 2013-03-28 7.162 3,888 +3,624 0.03% 27,845
2013-03-27 2013-03-25 6.379 264 +72 0.00% 1,684
2013-03-26 2013-03-22 7.274 192 -111 0.00% 1,397
2013-03-22 2013-03-20 6.043 303 +72 0.00% 1,831
2013-03-21 2013-03-19 5.987 231 -71 0.00% 1,383
2013-03-20 2013-03-18 5.931 302 +251 0.00% 1,791
2013-03-15 2013-03-13 6.155 51 -143 0.00% 314
2013-03-13 2013-03-11 6.267 194 -2,788 0.00% 1,216
2013-03-12 2013-03-08 6.267 2,982 +11 0.02% 18,687
2013-03-11 2013-03-07 6.267 2,971 -108 0.02% 18,618
2013-03-05 2013-03-01 6.211 3,079 -7,148 0.02% 19,123
2013-03-04 2013-02-28 6.211 10,227 -7,149 0.08% 63,517
2013-03-01 2013-02-27 6.155 17,376 +89 0.13% 106,945
2013-02-28 2013-02-26 6.155 17,287 +64 0.13% 106,397
2013-02-27 2013-02-25 6.267 17,223 -5,361 0.13% 107,931
2013-02-26 2013-02-22 6.211 22,584 +1 0.17% 140,263
2013-02-22 2013-02-20 6.267 22,583 -300 0.17% 141,520
2013-02-21 2013-02-19 6.323 22,883 +71 0.17% 144,680
2013-02-19 2013-02-15 6.435 22,812 +7,051 0.17% 146,784
2013-02-15 2013-02-08 6.323 15,761 -3,982 0.12% 99,651
2013-02-14 2013-02-07 6.211 19,743 -1,716 0.15% 122,618
2013-02-08 2013-02-06 6.267 21,459 +3,217 0.16% 134,476
2013-02-07 2013-02-05 6.099 18,242 +715 0.14% 111,254
2013-02-06 2013-02-04 6.826 17,527 -9,566 0.13% 119,643
2013-02-05 2013-02-01 6.043 27,093 +87 0.21% 163,719
2013-02-04 2013-01-31 6.043 27,006 +79 0.21% 163,193
2013-02-01 2013-01-30 6.099 26,927 -301 0.20% 164,223
2013-01-31 2013-01-29 5.987 27,228 -596 0.21% 163,011
2013-01-29 2013-01-25 6.099 27,824 -13,225 0.21% 169,693
2013-01-28 2013-01-24 6.211 41,049 +107 0.31% 254,944
2013-01-25 2013-01-23 6.267 40,942 -100 0.31% 256,570
2013-01-24 2013-01-22 6.267 41,042 +21 0.31% 257,197
2013-01-23 2013-01-21 6.211 41,021 -42 0.31% 254,770
2013-01-22 2013-01-18 6.267 41,063 +71 0.31% 257,328
2013-01-21 2013-01-17 6.267 40,992 -57 0.31% 256,883
2013-01-18 2013-01-16 6.267 41,049 +8,933 0.31% 257,240
2013-01-17 2013-01-15 6.211 32,116 -96 0.24% 199,463
2013-01-16 2013-01-14 6.267 32,212 +179 0.25% 201,862
2013-01-15 2013-01-11 6.267 32,033 +172 0.24% 200,740
2013-01-14 2013-01-10 6.267 31,861 +5,005 0.24% 199,662
2013-01-11 2013-01-09 6.435 26,856 -286 0.20% 172,806
2013-01-10 2013-01-08 6.379 27,142 +17,858 0.21% 173,127
2013-01-09 2013-01-07 6.435 9,284 +1,787 0.07% 59,738
2013-01-08 2013-01-04 6.435 7,497 +286 0.06% 48,240
2013-01-07 2013-01-03 6.435 7,211 +7,135 0.05% 46,399
2013-01-04 2013-01-02 6.323 76 -122 0.00% 481
2013-01-03 2012-12-31 6.323 198 -1,815 0.00% 1,252
2013-01-02 2012-12-27 6.323 2,013 -143 0.02% 12,727
2012-12-28 2012-12-24 6.267 2,156 +318 0.02% 13,511
2012-12-27 2012-12-20 6.267 1,838 -157 0.01% 11,518
2012-12-21 2012-12-19 6.323 1,995 +143 0.02% 12,614
2012-12-20 2012-12-18 6.211 1,852 -200 0.01% 11,502
2012-12-19 2012-12-17 6.267 2,052 +1 0.02% 12,859
2012-12-18 2012-12-14 6.323 2,051 -68 0.02% 12,968
2012-12-14 2012-12-12 6.323 2,119 +1,866 0.02% 13,398
2012-12-13 2012-12-11 6.155 253 -36 0.00% 1,557
2012-12-12 2012-12-10 6.043 289 +82 0.00% 1,746
2012-12-11 2012-12-07 6.155 207 -2,123 0.00% 1,274
2012-12-10 2012-12-06 6.267 2,330 -5,218 0.02% 14,601
2012-12-07 2012-12-05 7.218 7,548 +3,670 0.06% 54,480
2012-12-06 2012-12-04 9.792 3,878 +3,631 0.03% 37,972
2012-12-05 2012-12-03 10.239 247 +4 0.00% 2,529
2012-12-03 2012-11-29 10.127 243 +28 0.00% 2,461
2012-11-30 2012-11-28 10.239 215 +43 0.00% 2,201
2012-11-29 2012-11-27 9.960 172 +125 0.00% 1,713
2012-11-28 2012-11-26 9.848 47 -286 0.00% 463
2012-11-26 2012-11-22 9.960 333 +25 0.00% 3,317
2012-11-23 2012-11-21 10.015 308 +215 0.00% 3,085
2012-11-20 2012-11-16 10.127 93 +36 0.00% 942
2012-11-15 2012-11-13 10.799 57 -107 0.00% 616
2012-11-12 2012-11-08 11.414 164 -1,787 0.00% 1,872
2012-11-09 2012-11-07 11.750 1,951 -215 0.01% 22,924
2012-11-08 2012-11-06 11.638 2,166 +72 0.02% 25,208
2012-11-07 2012-11-05 11.862 2,094 +236 0.02% 24,839
2012-11-06 2012-11-02 11.750 1,858 -289 0.01% 21,832
2012-11-05 2012-11-01 11.806 2,147 +300 0.02% 25,347
2012-11-02 2012-10-31 11.806 1,847 -285 0.01% 21,806
2012-11-01 2012-10-30 11.582 2,132 +28 0.02% 24,693
2012-10-31 2012-10-29 11.918 2,104 +215 0.02% 25,075
2012-10-29 2012-10-25 12.086 1,889 -286 0.01% 22,830
2012-10-26 2012-10-24 12.310 2,175 +1 0.02% 26,773
2012-10-25 2012-10-22 12.142 2,174 -8 0.02% 26,396
2012-10-24 2012-10-19 12.254 2,182 +219 0.02% 26,737
2012-10-22 2012-10-18 12.254 1,963 +38 0.01% 24,054
2012-10-19 2012-10-17 12.365 1,925 -143 0.01% 23,804
2012-10-18 2012-10-16 12.421 2,068 +225 0.02% 25,688
2012-10-17 2012-10-15 12.365 1,843 +1 0.01% 22,790
2012-10-16 2012-10-12 12.477 1,842 +1,789 0.01% 22,983
2012-10-15 2012-10-11 12.925 53 -143 0.00% 685
2012-10-09 2012-10-05 12.254 196 +44 0.00% 2,402
2012-10-05 2012-10-03 12.421 152 +107 0.00% 1,888
2012-10-04 2012-09-28 12.365 45 -143 0.00% 556
2012-10-03 2012-09-27 12.310 188 -3,574 0.00% 2,314
2012-09-27 2012-09-25 12.198 3,762 +3,574 0.03% 45,887
2012-09-26 2012-09-24 13.429 188 -1,797 0.00% 2,525
2012-09-25 2012-09-21 13.317 1,985 +1,608 0.02% 26,434
2012-09-24 2012-09-20 13.261 377 +1 0.00% 4,999
2012-09-21 2012-09-19 13.205 376 +275 0.00% 4,965
2012-09-20 2012-09-18 13.205 101 +18 0.00% 1,334
2012-09-19 2012-09-17 13.093 83 -179 0.00% 1,087
2012-09-18 2012-09-14 13.093 262 +144 0.00% 3,430
2012-09-12 2012-09-10 13.205 118 -136 0.00% 1,558
2012-09-07 2012-09-05 12.645 254 +107 0.00% 3,212
2012-09-06 2012-09-04 13.429 147 +72 0.00% 1,974
2012-09-04 2012-08-31 13.429 75 -1,787 0.00% 1,007
2012-09-03 2012-08-30 13.764 1,862 -72 0.01% 25,629
2012-08-31 2012-08-29 13.932 1,934 -214 0.01% 26,945
2012-08-29 2012-08-27 13.373 2,148 +1,801 0.02% 28,724
2012-08-27 2012-08-23 13.540 347 -1,644 0.00% 4,699
2012-08-24 2012-08-22 13.988 1,991 +1,931 0.02% 27,850
2012-08-23 2012-08-21 13.988 60 -1,573 0.00% 839
2012-08-21 2012-08-17 15.107 1,633 +51 0.01% 24,670
2012-08-20 2012-08-16 15.667 1,582 +1,431 0.01% 24,785
2012-08-17 2012-08-15 14.268 151 -3,715 0.00% 2,154
2012-08-16 2012-08-14 14.548 3,866 +443 0.03% 56,241
2012-08-15 2012-08-13 13.149 3,423 -5,261 0.03% 45,008
2012-08-14 2012-08-10 11.302 8,684 -265 0.07% 98,150
2012-08-13 2012-08-09 10.743 8,949 +112 0.07% 96,138
2012-08-10 2012-08-08 10.855 8,837 +71 0.07% 95,924
2012-08-08 2012-08-06 10.799 8,766 -71 0.07% 94,662
2012-08-07 2012-08-03 10.799 8,837 +143 0.07% 95,429
2012-08-03 2012-08-01 10.855 8,694 -93,114 0.07% 94,371
2012-07-20 2012-07-18 12.310 101,808 +81,446 0.77% 1,253,208
2012-07-19 2012-07-17 9.512 20,362 +1,052 0.15% 193,681
2012-07-18 2012-07-16 9.512 19,310 -5,375 0.15% 183,675
2012-07-17 2012-07-13 8.952 24,685 -4,557 0.19% 220,990
2012-07-16 2012-07-12 8.952 29,242 +3,568 0.22% 261,786
2012-07-13 2012-07-11 9.512 25,674 +2,502 0.20% 244,209
2012-07-12 2012-07-10 9.792 23,172 +2,502 0.18% 226,893
2012-07-11 2012-07-09 9.232 20,670 +21 0.16% 190,828
2012-07-10 2012-07-06 9.512 20,649 +1,073 0.16% 196,411
2012-07-09 2012-07-05 9.232 19,576 -29 0.15% 180,728
2012-07-04 2012-06-29 8.952 19,605 +143 0.15% 175,511
2012-06-29 2012-06-27 8.673 19,462 -283 0.15% 168,787
2012-06-28 2012-06-26 8.952 19,745 +858 0.15% 176,765
2012-06-26 2012-06-22 9.512 18,887 -5 0.14% 179,651
2012-06-22 2012-06-20 9.512 18,892 +1,075 0.14% 179,699
2012-06-20 2012-06-18 9.512 17,817 -1,037 0.14% 169,474
2012-06-19 2012-06-15 9.512 18,854 -761 0.14% 179,337
2012-06-18 2012-06-14 9.792 19,615 -1,069 0.15% 192,064
2012-06-13 2012-06-11 11.470 20,684 +10 0.16% 237,250
2012-06-12 2012-06-08 11.470 20,674 +2,145 0.16% 237,136
2012-06-05 2012-06-01 12.589 18,529 +11 0.14% 233,267
2012-06-04 2012-05-31 12.589 18,518 -35 0.14% 233,128
2012-05-31 2012-05-29 13.429 18,553 +22 0.14% 249,140
2012-05-25 2012-05-23 13.708 18,531 +4 0.14% 254,029
2012-05-24 2012-05-22 14.268 18,527 +21 0.14% 264,341
2012-05-23 2012-05-21 13.988 18,506 +715 0.14% 258,864
2012-05-22 2012-05-18 13.988 17,791 +8,071 0.14% 248,862
2012-05-18 2012-05-16 15.387 9,720 -714 0.07% 149,561
2012-05-17 2012-05-15 16.226 10,434 +5,397 0.08% 169,304
2012-05-16 2012-05-14 17.905 5,037 +1,384 0.04% 90,186
2012-05-15 2012-05-11 20.702 3,653 -368 0.03% 75,626
2012-05-14 2012-05-10 22.381 4,021 +379 0.03% 89,994
2012-05-11 2012-05-09 24.339 3,642 -50 0.03% 88,644
2012-05-10 2012-05-08 26.018 3,692 +3,614 0.03% 96,058
2012-05-08 2012-05-04 46.161 78 -25 0.00% 3,601
2012-05-07 2012-05-03 44.762 103 -922 0.00% 4,610
2012-05-04 2012-05-02 44.482 1,025 -1,466 0.02% 45,594
2012-05-03 2012-04-30 44.482 2,491 +1,309 0.06% 110,805
2012-05-02 2012-04-27 42.524 1,182 +21 0.03% 50,263
2012-04-30 2012-04-26 42.804 1,161 -68 0.03% 49,695
2012-04-27 2012-04-25 42.244 1,229 +8 0.03% 51,918
2012-04-26 2012-04-24 41.964 1,221 -406 0.03% 51,238
2012-04-24 2012-04-20 41.964 1,627 +47 0.04% 68,276
2012-04-23 2012-04-19 42.244 1,580 +472 0.04% 66,746
2012-04-20 2012-04-18 43.643 1,108 -14 0.03% 48,356
2012-04-19 2012-04-17 43.363 1,122 +40 0.03% 48,653
2012-04-18 2012-04-16 42.804 1,082 +566 0.02% 46,313
2012-04-16 2012-04-12 42.244 516 -57 0.01% 21,798
2012-04-12 2012-04-10 41.964 573 -332 0.01% 24,046
2012-04-11 2012-04-05 36.183 905 -1,241 0.02% 32,745
2012-04-10 2012-04-03 36.183 2,146 +2,146 0.05% 77,648
2012-04-05 2012-04-02 36.183 0 -4,710
2012-03-22 2012-03-20 39.454 4,710 +3,768 0.08% 185,830
2012-03-21 2012-03-19 40.417 942 +2 0.02% 38,073
2012-03-20 2012-03-16 43.304 940 +1 0.02% 40,705
2012-03-16 2012-03-14 43.304 939 -1 0.02% 40,662
2012-03-13 2012-03-09 42.341 940 +1 0.02% 39,801
2012-03-12 2012-03-08 43.304 939 -858 0.02% 40,662
2012-03-09 2012-03-07 39.454 1,797 +858 0.04% 70,899
2012-03-07 2012-03-05 39.454 939 -1,039 0.02% 37,048
2012-03-06 2012-03-02 40.417 1,978 -3 0.04% 79,944
2012-03-05 2012-03-01 40.417 1,981 +1,039 0.04% 80,065
2012-03-02 2012-02-29 41.379 942 -1 0.02% 38,979
2012-02-27 2012-02-23 39.454 943 -415 0.02% 37,205
2012-02-24 2012-02-22 40.417 1,358 +166 0.03% 54,886
2012-02-23 2012-02-21 41.379 1,192 -1 0.02% 49,324
2012-02-22 2012-02-20 40.417 1,193 +418 0.02% 48,217
2012-02-21 2012-02-17 40.417 775 +1 0.02% 31,323
2012-02-20 2012-02-16 42.341 774 -519 0.02% 32,772
2012-02-17 2012-02-15 38.492 1,293 +520 0.03% 49,770
2012-02-15 2012-02-13 45.228 773 +1 0.02% 34,961
2012-02-14 2012-02-10 46.190 772 -1 0.02% 35,659
2012-02-13 2012-02-09 46.190 773 -1 0.02% 35,705
2012-02-10 2012-02-08 48.115 774 -2 0.02% 37,241
2012-02-08 2012-02-06 49.077 776 +2 0.02% 38,084
2012-02-07 2012-02-03 51.002 774 +2 0.02% 39,476
2012-02-06 2012-02-02 51.964 772 -5 0.02% 40,116
2012-02-03 2012-02-01 49.077 777 +1 0.02% 38,133
2012-01-31 2012-01-27 46.190 776 +2 0.02% 35,844
2012-01-30 2012-01-26 48.115 774 -518 0.02% 37,241
2012-01-27 2012-01-20 43.304 1,292 +517 0.03% 55,948
2012-01-12 2012-01-10 29.831 775 +2 0.02% 23,119
2012-01-10 2012-01-06 30.794 773 -521 0.02% 23,803
2011-12-30 2011-12-28 30.794 1,294 +1 0.03% 39,847
2011-12-21 2011-12-19 26.944 1,293 +1 0.03% 34,839
2011-12-20 2011-12-16 26.944 1,292 -4 0.03% 34,812
2011-12-19 2011-12-15 26.944 1,296 +4 0.03% 34,920
2011-12-09 2011-12-07 27.907 1,292 -996 0.03% 36,056
2011-12-08 2011-12-06 25.020 2,288 +978 0.05% 57,245
2011-12-06 2011-12-02 27.907 1,310 +1 0.03% 36,558
2011-12-01 2011-11-29 26.944 1,309 -837 0.03% 35,270
2011-11-30 2011-11-28 28.869 2,146 +837 0.04% 61,953
2011-11-24 2011-11-22 33.681 1,309 +2 0.03% 44,088
2011-11-23 2011-11-21 36.567 1,307 -5 0.03% 47,794
2011-11-15 2011-11-11 38.492 1,312 +4 0.03% 50,502
2011-11-09 2011-11-07 43.304 1,308 +313 0.03% 56,641
2011-11-08 2011-11-04 45.228 995 -5 0.02% 45,002
2011-11-07 2011-11-03 45.228 1,000 -154 0.02% 45,228
2011-11-02 2011-10-31 46.190 1,154 +52 0.02% 53,304
2011-10-31 2011-10-27 43.304 1,102 -2 0.02% 47,721
2011-10-27 2011-10-25 39.454 1,104 +1 0.02% 43,558
2011-10-24 2011-10-20 43.304 1,103 +2 0.02% 47,764
2011-10-18 2011-10-14 34.643 1,101 -3 0.02% 38,142
2011-10-13 2011-10-11 40.417 1,104 +1 0.02% 44,620
2011-10-10 2011-10-06 35.605 1,103 -208 0.02% 39,272
2011-10-07 2011-10-04 36.567 1,311 +520 0.03% 47,940
2011-10-03 2011-09-28 57.738 791 -3,118 0.02% 45,671
2011-09-30 2011-09-27 36.567 3,909 +1,039 0.08% 142,942
2011-09-28 2011-09-26 41.379 2,870 +530 0.06% 118,758
2011-09-27 2011-09-23 48.115 2,340 +130 0.05% 112,589
2011-09-23 2011-09-21 55.813 2,210 +1,133 0.05% 123,348
2011-09-22 2011-09-20 61.587 1,077 +2 0.02% 66,330
2011-09-19 2011-09-15 64.474 1,075 +1 0.02% 69,310
2011-09-16 2011-09-14 63.512 1,074 -4 0.02% 68,212
2011-09-08 2011-09-06 66.399 1,078 +2 0.02% 71,578
2011-09-07 2011-09-05 67.361 1,076 +2 0.02% 72,481
2011-09-02 2011-08-31 67.361 1,074 -2 0.02% 72,346
2011-09-01 2011-08-30 69.286 1,076 -83 0.02% 74,551
2011-08-29 2011-08-25 64.474 1,159 -489 0.02% 74,726
2011-08-25 2011-08-23 66.399 1,648 +484 0.03% 109,425
2011-08-24 2011-08-22 76.022 1,164 +1 0.02% 88,489
2011-08-10 2011-08-08 97.192 1,163 -3 0.02% 113,035
2011-08-09 2011-08-05 102.966 1,166 +4 0.02% 120,059
2011-08-05 2011-08-03 113.552 1,162 -2 0.02% 131,947
2011-07-29 2011-07-27 117.401 1,164 -1 0.02% 136,655
2011-07-28 2011-07-26 117.401 1,165 +1 0.02% 136,772
2011-07-22 2011-07-20 121.250 1,164 -2 0.02% 141,135
2011-07-19 2011-07-15 126.062 1,166 -104 0.02% 146,988
2011-07-13 2011-07-11 117.401 1,270 +3 0.03% 149,099
2011-07-11 2011-07-07 123.175 1,267 -1 0.03% 156,062
2011-07-08 2011-07-06 124.137 1,268 -1 0.03% 157,406
2011-07-06 2011-07-04 125.099 1,269 +3 0.03% 158,751
2011-07-05 2011-06-30 121.250 1,266 -3 0.03% 153,503
2011-06-23 2011-06-21 122.212 1,269 +619 0.03% 155,087
2011-06-07 2011-06-02 166.478 650 -2 0.01% 108,211
2011-06-02 2011-05-31 171.290 652 +1 0.01% 111,681
2011-05-31 2011-05-27 165.516 651 +2 0.01% 107,751
2011-05-26 2011-05-24 169.365 649 +1 0.01% 109,918
2011-05-20 2011-05-18 178.988 648 -106 0.01% 115,984
2011-05-19 2011-05-17 184.762 754 -101 0.02% 139,310
2011-05-18 2011-05-16 170.327 855 -5 0.02% 145,630
2011-05-17 2011-05-13 177.063 860 +315 0.02% 152,275
2011-05-13 2011-05-11 202.083 545 +1 0.01% 110,135
2011-05-11 2011-05-06 231.915 544 +208 0.01% 126,162
2011-05-04 2011-04-29 250.198 336 +1 0.01% 84,067
2011-05-03 2011-04-28 250.198 335 -4 0.01% 83,816
2011-04-28 2011-04-26 255.010 339 +1 0.01% 86,448
2011-04-27 2011-04-21 255.010 338 +2 0.01% 86,193
2011-04-26 2011-04-20 255.010 336 -83 0.01% 85,683
2011-04-21 2011-04-19 255.010 419 +82 0.01% 106,849
2011-04-19 2011-04-15 259.821 337 -3 0.01% 87,560
2011-04-15 2011-04-13 264.633 340 +4 0.01% 89,975
2011-04-13 2011-04-11 264.633 336 -1 0.01% 88,917
2011-04-12 2011-04-08 264.633 337 -2 0.01% 89,181
2011-04-11 2011-04-07 269.444 339 +1 0.01% 91,342
2011-04-07 2011-04-04 264.633 338 -3 0.01% 89,446
2011-04-04 2011-03-31 259.821 341 +52 0.01% 88,599
2011-03-31 2011-03-29 259.821 289 +1 0.01% 75,088
2011-03-30 2011-03-28 264.633 288 +2 0.01% 76,214
2011-03-24 2011-03-22 264.633 286 -1 0.01% 75,685
2011-03-23 2011-03-21 269.444 287 +3 0.01% 77,331
2011-03-16 2011-03-14 264.633 284 -41 0.01% 75,156
2011-03-11 2011-03-09 274.256 325 -109 0.01% 89,133
2011-03-10 2011-03-08 274.256 434 +104 0.01% 119,027
2011-03-08 2011-03-04 274.256 330 +1 0.01% 90,504
2011-03-07 2011-03-03 269.444 329 +4 0.01% 88,647
2011-03-03 2011-03-01 274.256 325 -5 0.01% 89,133
2011-03-01 2011-02-25 274.256 330 -254 0.01% 90,504
2011-02-28 2011-02-24 274.256 584 +254 0.01% 160,165
2011-02-24 2011-02-22 293.502 330 +1 0.01% 96,856
2011-02-22 2011-02-18 288.690 329 -104 0.01% 94,979
2011-02-17 2011-02-15 298.313 433 +1 0.01% 129,170
2011-02-11 2011-02-09 283.879 432 +42 0.01% 122,636
2011-02-07 2011-01-31 303.125 390 -103 0.01% 118,219
2011-02-01 2011-01-28 312.748 493 +104 0.01% 154,185
2011-01-26 2011-01-24 322.371 389 -2 0.01% 125,402
2011-01-25 2011-01-21 336.806 391 -207 0.01% 131,691
2011-01-24 2011-01-20 346.429 598 +52 0.01% 207,164
2011-01-21 2011-01-19 327.183 546 +54 0.01% 178,642
2011-01-19 2011-01-17 322.371 492 +72 0.01% 158,607
2011-01-18 2011-01-14 331.994 420 -841 0.01% 139,438
2011-01-17 2011-01-13 384.921 1,261 +944 0.03% 485,385
2011-01-14 2011-01-12 360.863 317 -1,353 0.01% 114,394
2011-01-13 2011-01-11 370.486 1,670 +1,248 0.06% 618,712
2011-01-12 2011-01-10 360.863 422 -2,183 0.01% 152,284
2011-01-11 2011-01-07 375.298 2,605 +1,040 0.09% 977,650
2011-01-10 2011-01-06 365.675 1,565 -310 0.06% 572,281
2011-01-06 2011-01-04 346.429 1,875 +1,248 0.07% 649,554
2011-01-05 2011-01-03 341.617 627 +208 0.02% 214,194
2011-01-04 2010-12-31 331.994 419 +207 0.01% 139,106
2011-01-03 2010-12-29 317.560 212 +1 0.01% 67,323
2010-12-30 2010-12-28 322.371 211 -4 0.01% 68,020
2010-12-29 2010-12-24 322.371 215 -42 0.01% 69,310
2010-12-28 2010-12-22 327.183 257 -208 0.01% 84,086
2010-12-23 2010-12-21 331.994 465 +156 0.02% 154,377
2010-12-21 2010-12-17 336.806 309 +84 0.01% 104,073
2010-12-20 2010-12-16 331.994 225 +31 0.01% 74,699
2010-12-17 2010-12-15 341.617 194 -156 0.01% 66,274
2010-12-16 2010-12-14 346.429 350 -572 0.01% 121,250
2010-12-15 2010-12-13 351.240 922 +313 0.04% 323,843
2010-12-14 2010-12-10 336.806 609 +446 0.02% 205,115
2010-12-09 2010-12-07 322.371 163 +4 0.01% 52,546
2010-12-08 2010-12-06 317.560 159 -3 0.01% 50,492
2010-12-06 2010-12-02 327.183 162 +1 0.01% 53,004
2010-11-29 2010-11-25 317.560 161 +1 0.01% 51,127
2010-11-26 2010-11-24 317.560 160 -145 0.01% 50,810
2010-11-25 2010-11-23 317.560 305 +145 0.01% 96,856
2010-11-24 2010-11-22 327.183 160 +1 0.01% 52,349
2010-11-23 2010-11-19 327.183 159 -1 0.01% 52,022
2010-11-16 2010-11-12 322.371 160 -2 0.01% 51,579
2010-11-15 2010-11-11 327.183 162 +1 0.01% 53,004
2010-11-10 2010-11-08 327.183 161 +1 0.01% 52,676
2010-11-09 2010-11-05 327.183 160 -4 0.01% 52,349
2010-11-03 2010-11-01 331.994 164 -52 0.01% 54,447
2010-11-02 2010-10-29 327.183 216 +1 0.01% 70,671
2010-11-01 2010-10-28 307.937 215 +3 0.01% 66,206
2010-10-29 2010-10-27 307.937 212 +1 0.01% 65,283
2010-10-26 2010-10-22 327.183 211 -44 0.01% 69,036
2010-10-21 2010-10-19 317.560 255 +1 0.02% 80,978
2010-10-20 2010-10-18 331.994 254 -210 0.02% 84,326
2010-10-19 2010-10-15 317.560 464 +259 0.04% 147,348
2010-10-18 2010-10-14 351.240 205 +11 0.02% 72,004
2010-10-15 2010-10-13 327.183 194 -52 0.02% 63,473
2010-10-08 2010-10-06 327.183 246 +2 0.03% 80,487
2010-10-06 2010-10-04 317.560 244 +72 0.04% 77,485
2010-10-04 2010-09-29 365.675 172 +31 0.03% 62,896
2010-09-29 2010-09-27 365.675 141 -65 0.02% 51,560
2010-09-27 2010-09-22 307.937 206 +3 0.03% 63,435
2010-09-20 2010-09-16 303.125 203 +2 0.03% 61,534
2010-09-14 2010-09-10 312.748 201 -4 0.03% 62,862
2010-09-13 2010-09-09 317.560 205 +1 0.03% 65,100
2010-09-09 2010-09-07 317.560 204 -52 0.03% 64,782
2010-09-08 2010-09-06 327.183 256 +145 0.04% 83,759
2010-09-07 2010-09-03 312.748 111 -758 0.02% 34,715
2010-09-02 2010-08-31 298.313 869 +757 0.14% 259,234
2010-08-31 2010-08-27 351.240 112 -207 0.02% 39,339
2010-08-27 2010-08-25 351.240 319 -51 0.05% 112,046
2010-08-26 2010-08-24 356.052 370 +2 0.06% 131,739
2010-08-25 2010-08-23 356.052 368 -62 0.06% 131,027
2010-08-20 2010-08-18 346.429 430 -104 0.07% 148,964
2010-08-19 2010-08-17 356.052 534 -4 0.09% 190,132
2010-08-18 2010-08-16 365.675 538 +2 0.09% 196,733
2010-08-17 2010-08-13 370.486 536 +34 0.09% 198,581
2010-08-16 2010-08-12 380.109 502 -202 0.08% 190,815
2010-08-13 2010-08-11 365.675 704 +176 0.11% 257,435
2010-08-12 2010-08-10 351.240 528 +524 0.10% 185,455
2010-08-09 2010-08-05 303.125 4 +1 0.00% 1,213
2010-08-02 2010-07-29 317.560 3 -5 0.00% 953
2010-07-30 2010-07-28 312.748 8 +1 0.00% 2,502
2010-07-29 2010-07-27 322.371 7 +1 0.00% 2,257
2010-07-28 2010-07-26 331.994 6 -1 0.00% 1,992
2010-07-21 2010-07-19 307.937 7 +1 0.00% 2,156
2010-07-15 2010-07-13 312.748 6 +1 0.00% 1,876
2010-07-13 2010-07-09 307.937 5 -2 0.00% 1,540
2010-06-28 2010-06-24 341.617 7 +2 0.00% 2,391
2010-06-24 2010-06-22 346.429 5 -1 0.00% 1,732
2010-06-18 2010-06-15 322.371 6 +2 0.00% 1,934
2010-06-14 2010-06-10 327.183 4 -4 0.00% 1,309
2010-06-10 2010-06-08 336.806 8 +1 0.00% 2,694
2010-06-09 2010-06-07 331.994 7 +2 0.00% 2,324
2010-06-04 2010-06-02 356.052 5 +1 0.00% 1,780
2010-06-02 2010-05-31 351.240 4 -4 0.00% 1,405
2010-06-01 2010-05-28 351.240 8 +2 0.00% 2,810
2010-05-31 2010-05-27 346.429 6 +2 0.00% 2,079
2010-05-25 2010-05-20 351.240 4 +1 0.00% 1,405
2010-05-17 2010-05-13 408.978 3 -5 0.00% 1,227
2010-05-14 2010-05-12 404.167 8 +3 0.00% 3,233
2010-05-11 2010-05-07 413.790 5 -103 0.00% 2,069
2010-05-10 2010-05-06 433.036 108 +104 0.02% 46,768
2010-05-04 2010-04-30 461.905 4 +1 0.00% 1,848
2010-05-03 2010-04-29 490.774 3 -5 0.00% 1,472
2010-04-30 2010-04-28 500.397 8 +1 0.00% 4,003
2010-04-28 2010-04-26 529.266 7 +1 0.00% 3,705
2010-04-27 2010-04-23 529.266 6 +1 0.00% 3,176
2010-04-21 2010-04-19 519.643 5 +2 0.00% 2,598
2010-04-14 2010-04-12 529.266 3 -3 0.00% 1,588
2010-04-13 2010-04-09 548.512 6 -2 0.00% 3,291
2010-04-09 2010-04-07 548.512 8 +2 0.00% 4,388
2010-03-30 2010-03-26 538.889 6 +1 0.00% 3,233
2010-03-25 2010-03-23 529.266 5 +1 0.00% 2,646
2010-03-17 2010-03-15 548.512 4 -4 0.00% 2,194
2010-03-16 2010-03-12 538.889 8 -42 0.00% 4,311
2010-03-15 2010-03-11 558.135 50 +42 0.01% 27,907
2010-03-10 2010-03-08 510.020 8 +1 0.00% 4,080
2010-03-08 2010-03-04 510.020 7 +1 0.00% 3,570
2010-03-04 2010-03-02 510.020 6 +2 0.00% 3,060
2010-02-26 2010-02-24 500.397 4 -3 0.00% 2,002
2010-02-24 2010-02-22 500.397 7 +1 0.00% 3,503
2010-02-23 2010-02-19 500.397 6 -2 0.00% 3,002
2010-02-12 2010-02-10 510.020 8 +1 0.00% 4,080
2010-02-04 2010-02-02 529.266 7 +1 0.00% 3,705
2010-02-02 2010-01-29 538.889 6 +1 0.00% 3,233
2010-01-26 2010-01-22 615.873 5 +1 0.00% 3,079
2010-01-20 2010-01-18 673.611 4 -3 0.00% 2,694
2010-01-19 2010-01-15 683.234 7 +2 0.00% 4,783
2010-01-18 2010-01-14 654.365 5 -2 0.00% 3,272
2010-01-13 2010-01-11 663.988 7 +3 0.00% 4,648
2010-01-08 2010-01-06 673.611 4 +1 0.00% 2,694
2010-01-07 2010-01-05 683.234 3 -4 0.00% 2,050
2010-01-06 2010-01-04 596.627 7 +2 0.00% 4,176
2010-01-05 2009-12-31 587.004 5 +1 0.00% 2,935
2010-01-04 2009-12-29 587.004 4 -3 0.00% 2,348
2009-12-29 2009-12-24 596.627 7 +1 0.00% 4,176
2009-12-23 2009-12-21 606.250 6 -2 0.00% 3,638
2009-12-22 2009-12-18 577.381 8 +1 0.00% 4,619
2009-12-21 2009-12-17 510.020 7 +1 0.00% 3,570
2009-12-16 2009-12-14 577.381 6 -2 0.00% 3,464
2009-12-15 2009-12-11 500.397 8 +2 0.00% 4,003
2009-12-14 2009-12-10 490.774 6 +1 0.00% 2,945
2009-12-11 2009-12-09 500.397 5 +1 0.00% 2,502
2009-12-09 2009-12-07 490.774 4 -3 0.00% 1,963
2009-12-03 2009-12-01 500.397 7 +2 0.00% 3,503
2009-12-01 2009-11-27 490.774 5 -2 0.00% 2,454
2009-11-27 2009-11-25 548.512 7 +1 0.00% 3,840
2009-11-24 2009-11-20 529.266 6 -104 0.00% 3,176
2009-11-23 2009-11-19 538.889 110 +104 0.05% 59,278
2009-11-19 2009-11-17 606.250 6 -2 0.00% 3,638
2009-11-18 2009-11-16 625.496 8 +3 0.00% 5,004
2009-11-17 2009-11-13 625.496 5 -1 0.00% 3,127
2009-11-16 2009-11-12 596.627 6 +2 0.00% 3,580
2009-11-12 2009-11-10 654.365 4 +1 0.00% 2,617
2009-11-11 2009-11-09 606.250 3 -5 0.00% 1,819
2009-11-02 2009-10-29 567.758 8 +1 0.00% 4,542
2009-10-30 2009-10-28 577.381 7 +2 0.00% 4,042
2009-10-29 2009-10-27 577.381 5 +2 0.00% 2,887
2009-10-28 2009-10-23 615.873 3 -1 0.00% 1,848
2009-10-27 2009-10-22 615.873 4 +1 0.00% 2,463
2009-10-22 2009-10-20 644.742 3 -3 0.00% 1,934
2009-10-20 2009-10-16 663.988 6 +2 0.00% 3,984
2009-10-14 2009-10-12 798.710 4 -20 0.00% 3,195
2009-10-13 2009-10-09 837.202 24 +19 0.01% 20,093
2009-10-12 2009-10-08 1000.794 5 -2 0.00% 5,004
2009-10-09 2009-10-07 991.171 7 +3 0.00% 6,938
2009-10-08 2009-10-06 991.171 4 -375 0.00% 3,965
2009-10-07 2009-10-05 943.056 379 +292 0.19% 357,418
2009-10-06 2009-10-02 846.825 87 +1 0.04% 73,674
2009-10-05 2009-09-30 846.825 86 +32 0.04% 72,827
2009-10-02 2009-09-29 856.448 54 +2 0.03% 46,248
2009-09-30 2009-09-28 856.448 52 +47 0.03% 44,535
2009-09-28 2009-09-24 856.448 5 +1 0.00% 4,282
2009-09-25 2009-09-23 875.694 4 -1 0.00% 3,503
2009-09-24 2009-09-22 875.694 5 +2 0.00% 4,378
2009-09-23 2009-09-21 875.694 3 -5 0.00% 2,627
2009-09-22 2009-09-18 875.694 8 +1 0.00% 7,006
2009-09-21 2009-09-17 904.563 7 +1 0.00% 6,332
2009-09-18 2009-09-16 952.679 6 +2 0.00% 5,716
2009-09-17 2009-09-15 971.925 4 -5 0.00% 3,888
2009-09-15 2009-09-11 1000.794 9 +2 0.00% 9,007
2009-09-14 2009-09-10 1029.663 7 +3 0.00% 7,208
2009-09-11 2009-09-09 1020.040 4 -1 0.00% 4,080
2009-09-09 2009-09-07 1106.647 5 -2 0.00% 5,533
2009-09-08 2009-09-04 1068.155 7 +1 0.00% 7,477
2009-09-07 2009-09-03 1087.401 6 +2 0.00% 6,524
2009-09-04 2009-09-02 1116.270 4 +1 0.00% 4,465
2009-09-03 2009-09-01 1116.270 3 -3 0.00% 3,349
2009-09-01 2009-08-28 1125.893 6 -2 0.00% 6,755
2009-08-31 2009-08-27 1125.893 8 +3 0.00% 9,007
2009-08-27 2009-08-25 1154.762 5 -1 0.00% 5,774
2009-08-24 2009-08-20 1135.516 6 +2 0.00% 6,813
2009-08-21 2009-08-19 1125.893 4 -27 0.00% 4,504
2009-08-07 2009-08-05 1154.762 31 +28 0.02% 35,798
2009-08-06 2009-08-04 1164.385 3 -1 0.00% 3,493
2009-08-04 2009-07-31 1174.008 4 +1 0.00% 4,696
2009-08-03 2009-07-30 1174.008 3 -31 0.00% 3,522
2009-07-31 2009-07-29 1174.008 34 -22 0.02% 39,916
2009-07-30 2009-07-28 1241.369 56 +1 0.03% 69,517
2009-07-28 2009-07-24 1154.762 55 -1 0.03% 63,512
2009-07-27 2009-07-23 1231.746 56 +1 0.03% 68,978
2009-07-22 2009-07-20 1289.484 55 -1 0.03% 70,922
2009-07-21 2009-07-17 1279.861 56 +1 0.03% 71,672
2009-07-20 2009-07-16 1289.484 55 -116 0.03% 70,922
2009-07-17 2009-07-15 1279.861 171 -11 0.08% 218,856
2009-07-16 2009-07-14 1318.353 182 +127 0.09% 239,940
2009-07-15 2009-07-13 1289.484 55 -52 0.03% 70,922
2009-07-13 2009-07-09 1433.829 107 -105 0.05% 153,420
2009-07-10 2009-07-08 1453.075 212 +104 0.10% 308,052
2009-07-09 2009-07-07 1241.369 108 +105 0.05% 134,068
2009-07-03 2009-06-30 1145.139 3 -1 0.00% 3,435
2009-07-02 2009-06-29 1154.762 4 +1 0.00% 4,619
2009-06-22 2009-06-18 1145.139 3 -1 0.00% 3,435
2009-06-18 2009-06-16 1183.631 4 +1 0.00% 4,735
2009-06-11 2009-06-09 1222.123 3 -1 0.00% 3,666
2009-06-10 2009-06-08 1231.746 4 +1 0.00% 4,927
2009-06-09 2009-06-05 1183.631 3 -1 0.00% 3,551
2009-06-05 2009-06-03 1010.417 4 +1 0.00% 4,042
2009-06-02 2009-05-29 971.925 3 -1 0.00% 2,916
2009-05-27 2009-05-25 962.302 4 +1 0.00% 3,849
2009-05-26 2009-05-22 971.925 3 -1 0.00% 2,916
2009-05-19 2009-05-15 827.579 4 +1 0.00% 3,310
2009-05-18 2009-05-14 779.464 3 -1 0.00% 2,338
2009-05-11 2009-05-07 740.972 4 +1 0.00% 2,964
2009-05-08 2009-05-06 760.218 3 -1 0.00% 2,281
2009-05-07 2009-05-05 750.595 4 +1 0.00% 3,002
2009-05-06 2009-05-04 692.857 3 -1 0.00% 2,079
2009-04-27 2009-04-23 654.365 4 +1 0.00% 2,617
2009-04-21 2009-04-17 663.988 3 -1 0.00% 1,992
2009-04-17 2009-04-15 683.234 4 +1 0.00% 2,733
2009-04-16 2009-04-14 702.480 3 -1 0.00% 2,107
2009-04-15 2009-04-09 721.726 4 +1 0.00% 2,887
2009-04-14 2009-04-08 740.972 3 -1 0.00% 2,223
2009-04-08 2009-04-06 789.087 4 +1 0.00% 3,156
2009-04-06 2009-04-02 866.071 3 -1 0.00% 2,598
2009-04-01 2009-03-30 885.317 4 +1 0.00% 3,541
2009-03-27 2009-03-25 866.071 3 -1 0.00% 2,598
2009-03-20 2009-03-18 1472.321 4 +1 0.00% 5,889
2009-03-18 2009-03-16 1520.437 3 -1 0.00% 4,561
2009-03-17 2009-03-13 1549.306 4 +1 0.00% 6,197
2009-03-13 2009-03-11 1539.683 3 -5 0.00% 4,619
2009-03-11 2009-03-09 1404.960 8 +1 0.01% 11,240
2009-03-10 2009-03-06 1376.091 7 -1 0.01% 9,633
2009-03-09 2009-03-05 1376.091 8 +1 0.01% 11,009
2009-03-06 2009-03-04 1347.222 7 -1 0.01% 9,431
2009-02-19 2009-02-17 1250.371 8 -1 0.01% 10,003
2009-02-13 2009-02-11 1201.014 9 -1 0.01% 10,809
2009-02-10 2009-02-06 1201.014 10 +1 0.01% 12,010
2009-02-03 2009-01-30 1250.371 9 -1 0.01% 11,253
2009-02-02 2009-01-29 1258.597 10 +1 0.01% 12,586
2009-01-19 2009-01-15 1258.597 9 -1 0.01% 11,327
2009-01-16 2009-01-14 1266.823 10 +1 0.01% 12,668
2009-01-12 2009-01-08 1266.823 9 -1 0.01% 11,401
2009-01-08 2009-01-06 1233.919 10 +1 0.01% 12,339
2008-12-29 2008-12-22 1159.884 9 -1 0.01% 10,439
2008-12-23 2008-12-19 1201.014 10 -1 0.01% 12,010
2008-12-22 2008-12-18 1266.823 11 +1 0.01% 13,935
2008-12-11 2008-12-09 822.613 10 +10 0.01% 8,226
2008-11-25 2008-11-21 822.613 0 -10
2008-08-15 2008-08-13 1850.878 10 -6 0.01% 18,509
2008-07-17 2008-07-15 3413.842 16 -3 0.01% 54,621
2008-07-16 2008-07-14 3660.626 19 +4 0.02% 69,552
2008-07-15 2008-07-11 4154.194 15 -7 0.01% 62,313
2008-07-14 2008-07-10 4565.500 22 +2 0.02% 100,441
2008-07-11 2008-07-09 4894.545 20 +4 0.02% 97,891
2008-07-10 2008-07-08 5881.680 16 +14 0.01% 94,107
2008-07-04 2008-07-02 8020.473 2 -3 0.01% 16,041
2008-06-11 2008-06-06 7300.687 5 -24 0.03% 36,503
2008-06-10 2008-06-05 7300.687 29 -48 0.15% 211,720
2008-06-03 2008-05-30 6908.177 77 +64 0.15% 531,930
2008-05-30 2008-05-28 6358.663 13 -456 0.03% 82,663
2008-05-16 2008-05-14 6123.157 469 +422 0.90% 2,871,761
2008-05-08 2008-05-06 6123.157 47 -3 0.09% 287,788
2008-05-06 2008-05-02 5809.149 50 +14 0.10% 290,457
2008-05-02 2008-04-29 4867.125 36 +15 0.07% 175,216
2008-01-29 2008-01-25 6437.165 21 -2 0.04% 135,180
2008-01-28 2008-01-24 6437.165 23 -1 0.04% 148,055
2008-01-24 2008-01-22 5809.149 24 -1 0.05% 139,420
2008-01-03 2007-12-31 6751.173 25 -1 0.05% 168,779
2007-12-10 2007-12-06 7065.181 26 +1 0.05% 183,695
2007-12-07 2007-12-05 8007.205 25 -3 0.05% 200,180
2007-12-04 2007-11-30 10990.282 28 -1 0.05% 307,728
2007-12-03 2007-11-29 11932.306 29 +1 0.06% 346,037
2007-11-29 2007-11-27 10990.282 28 -1 0.05% 307,728
2007-11-22 2007-11-20 14601.374 29 -1 0.06% 423,440
2007-11-16 2007-11-14 16171.415 30 -2 0.06% 485,142
2007-11-15 2007-11-13 15857.407 32 +2 0.06% 507,437
2007-11-12 2007-11-08 17741.455 30 +3 0.06% 532,244
2007-11-09 2007-11-07 18840.483 27 -2 0.05% 508,693
2007-11-08 2007-11-06 17427.447 29 +1 0.06% 505,396
2007-11-06 2007-11-02 18055.463 28 +1 0.05% 505,553
2007-11-01 2007-10-30 18840.483 27 -24 0.05% 508,693
2007-10-31 2007-10-29 19625.503 51 -1 0.10% 1,000,901
2007-10-30 2007-10-26 20096.515 52 -31 0.10% 1,045,019
2007-10-29 2007-10-25 20096.515 83 +60 0.16% 1,668,011
2007-10-24 2007-10-22 16799.431 23 -1 0.05% 386,387
2007-10-23 2007-10-18 17584.451 24 +2 0.05% 422,027
2007-10-16 2007-10-12 20096.515 22 -1 0.05% 442,123
2007-10-12 2007-10-10 21195.544 23 -1 0.06% 487,498
2007-10-11 2007-10-09 21038.540 24 -5 0.06% 504,925
2007-10-10 2007-10-08 20253.519 29 -36 0.07% 587,352
2007-10-09 2007-10-05 21352.548 65 -1 0.16% 1,387,916
2007-10-08 2007-10-04 20253.519 66 +4 0.16% 1,336,732
2007-10-05 2007-10-03 19468.499 62 +25 0.15% 1,207,047
2007-10-04 2007-10-02 19154.491 37 +1 0.09% 708,716
2007-09-28 2007-09-25 18526.475 36 +2 0.09% 666,953
2007-09-24 2007-09-20 19468.499 34 +1 0.08% 661,929
2007-09-21 2007-09-19 19939.511 33 -1 0.08% 658,004
2007-09-18 2007-09-14 20881.536 34 +1 0.08% 709,972
2007-09-17 2007-09-13 20881.536 33 +7 0.08% 689,091
2007-09-14 2007-09-12 20567.528 26 -1 0.06% 534,756
2007-09-11 2007-09-07 20724.532 27 -3 0.07% 559,562
2007-09-10 2007-09-06 21195.544 30 +1 0.07% 635,866
2007-09-07 2007-09-05 21509.552 29 -4 0.07% 623,777
2007-09-05 2007-09-03 20410.523 33 +6 0.08% 673,547
2007-09-04 2007-08-31 20724.532 27 -1 0.07% 559,562
2007-09-03 2007-08-30 21038.540 28 -2 0.07% 589,079
2007-08-31 2007-08-29 20881.536 30 +4 0.07% 626,446
2007-08-30 2007-08-28 21823.560 26 -2 0.06% 567,413
2007-08-29 2007-08-27 24492.628 28 +2 0.07% 685,794
2007-08-28 2007-08-24 23079.592 26 -1 0.06% 600,069
2007-08-27 2007-08-23 21038.540 27 +1 0.07% 568,041
2007-08-21 2007-08-17 19154.491 26 -3 0.06% 498,017
2007-08-20 2007-08-16 21195.544 29 -1 0.07% 614,671
2007-08-17 2007-08-15 23550.604 30 -3 0.07% 706,518
2007-08-16 2007-08-14 24178.620 33 +2 0.08% 797,894
2007-08-15 2007-08-13 22765.584 31 -18 0.07% 705,733
2007-08-14 2007-08-10 21666.556 49 +17 0.12% 1,061,661
2007-08-10 2007-08-08 23236.596 32 +1 0.08% 743,571
2007-08-07 2007-08-03 29673.761 31 -5 0.07% 919,887
2007-08-06 2007-08-02 29673.761 36 +2 0.09% 1,068,255
2007-08-03 2007-08-01 31714.813 34 -4 0.08% 1,078,304
2007-08-01 2007-07-30 32813.842 38 +3 0.09% 1,246,926
2007-07-31 2007-07-27 32028.821 35 -8 0.08% 1,121,009
2007-07-30 2007-07-26 34069.874 43 +4 0.10% 1,465,005
2007-07-27 2007-07-25 35796.918 39 +2 0.09% 1,396,080
2007-07-26 2007-07-24 36267.930 37 +3 0.09% 1,341,913
2007-07-25 2007-07-23 36895.946 34 +4 0.08% 1,254,462
2007-07-20 2007-07-18 38151.979 30 +6 0.07% 1,144,559
2007-07-19 2007-07-17 38465.987 24 -20 0.06% 923,184
2007-07-18 2007-07-16 37209.954 44 +4 0.11% 1,637,238
2007-07-17 2007-07-13 36581.938 40 +3 0.10% 1,463,278
2007-07-16 2007-07-12 32342.830 37 +8 0.09% 1,196,685
2007-07-12 2007-07-10 31871.817 29 -4 0.07% 924,283
2007-07-11 2007-07-09 32499.834 33 -3 0.08% 1,072,495
2007-07-10 2007-07-06 33284.854 36 -9 0.10% 1,198,255
2007-07-09 2007-07-05 33912.870 45 -5 0.13% 1,526,079
2007-07-06 2007-07-04 33284.854 50 +2 0.14% 1,664,243
2007-07-05 2007-07-03 32970.846 48 -3 0.14% 1,582,601
2007-07-03 2007-06-28 33284.854 51 +2 0.15% 1,697,528
2007-06-29 2007-06-27 35168.902 49 -5 0.14% 1,723,276
2007-06-28 2007-06-26 37052.950 54 +7 0.16% 2,000,859
2007-06-27 2007-06-25 37209.954 47 +2 0.14% 1,748,868
2007-06-26 2007-06-22 34540.886 45 0.13% 1,554,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top