History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 82,760 +0 0.01% 68,691
2025-10-13 2025-10-09 0.860 82,760 +0 0.01% 71,174
2025-10-10 2025-10-08 0.840 82,760 +0 0.01% 69,518
2025-10-09 2025-10-06 0.840 82,760 +0 0.01% 69,518
2025-10-08 2025-10-03 0.840 82,760 -6,000 0.01% 69,518
2025-10-03 2025-09-30 0.870 88,760 +6,000 0.01% 77,221
2025-07-08 2025-07-04 0.780 82,760 -1,200 0.01% 64,553
2025-07-07 2025-07-03 0.820 83,960 +1,200 0.01% 68,847
2025-06-30 2025-06-26 0.920 82,760 -3,300 0.01% 76,139
2025-06-27 2025-06-25 0.760 86,060 +3,300 0.01% 65,406
2025-01-09 2025-01-07 0.740 82,760 -1,800 0.01% 61,242
2025-01-07 2025-01-03 0.720 84,560 +1,800 0.01% 60,883
2024-11-07 2024-11-05 0.860 82,760 -17,400 0.01% 71,174
2024-11-06 2024-11-04 0.840 100,160 +17,400 0.01% 84,134
2024-10-09 2024-10-07 1.100 82,760 -12,900 0.01% 91,036
2024-10-08 2024-10-04 1.140 95,660 +12,900 0.01% 109,052
2024-09-26 2024-09-24 0.420 82,760 -3,300 0.01% 34,759
2024-09-23 2024-09-19 0.420 86,060 +3,300 0.01% 36,145
2024-09-19 2024-09-16 0.420 82,760 -20,400 0.01% 34,759
2024-09-16 2024-09-12 0.400 103,160 -300 0.01% 41,264
2024-09-12 2024-09-10 0.460 103,460 +15,300 0.01% 47,592
2024-09-10 2024-09-05 0.420 88,160 -300 0.01% 37,027
2024-09-03 2024-08-30 0.460 88,460 -600 0.01% 40,692
2024-09-02 2024-08-29 0.460 89,060 +300 0.01% 40,968
2024-08-30 2024-08-28 0.420 88,760 +6,000 0.01% 37,279
2024-07-18 2024-07-16 0.520 82,760 -2,100 0.01% 43,035
2024-07-17 2024-07-15 0.520 84,860 -300 0.01% 44,127
2024-07-16 2024-07-12 0.540 85,160 +600 0.01% 45,986
2024-07-12 2024-07-10 0.520 84,560 -300 0.01% 43,971
2024-07-11 2024-07-09 0.540 84,860 -1,500 0.01% 45,824
2024-07-10 2024-07-08 0.540 86,360 +3,600 0.01% 46,634
2024-05-27 2024-05-23 0.600 82,760 -41,100 0.01% 49,656
2024-05-24 2024-05-22 0.580 123,860 +41,100 0.01% 71,839
2024-05-10 2024-05-08 0.600 82,760 -1,500 0.01% 49,656
2024-05-09 2024-05-07 0.620 84,260 +1,500 0.01% 52,241
2024-04-30 2024-04-26 0.600 82,760 -4,200 0.01% 49,656
2024-04-29 2024-04-25 0.620 86,960 +4,200 0.01% 53,915
2023-05-22 2023-05-18 2.060 82,760 -600 0.01% 170,486
2023-05-19 2023-05-17 2.120 83,360 -600 0.01% 176,723
2023-05-18 2023-05-16 2.160 83,960 -300 0.01% 181,354
2023-05-17 2023-05-15 2.160 84,260 +1,500 0.01% 182,002
2023-04-19 2023-04-17 2.240 82,760 -2,100 0.01% 185,382
2023-04-18 2023-04-14 2.160 84,860 +2,100 0.01% 183,298
2023-04-12 2023-04-06 2.160 82,760 -600 0.01% 178,762
2023-04-11 2023-04-04 2.060 83,360 -900 0.01% 171,722
2023-04-06 2023-04-03 2.140 84,260 +1,500 0.01% 180,316
2023-04-04 2023-03-31 2.280 82,760 -600 0.01% 188,693
2023-03-31 2023-03-29 2.300 83,360 +600 0.01% 191,728
2023-03-27 2023-03-23 2.320 82,760 -1,200 0.01% 192,003
2023-01-31 2023-01-27 2.200 83,960 -1,500 0.01% 184,712
2023-01-26 2023-01-19 2.180 85,460 -4,500 0.01% 186,303
2023-01-20 2023-01-18 2.160 89,960 +6,000 0.01% 194,314
2022-10-24 2022-10-20 2.460 83,960 -900 0.01% 206,542
2022-10-20 2022-10-18 2.400 84,860 +900 0.01% 203,664
2022-06-21 2022-06-17 3.780 83,960 -2 0.01% 317,369
2022-04-29 2022-04-27 4.020 83,962 -2,400 0.01% 337,527
2022-04-28 2022-04-26 4.100 86,362 +2,400 0.01% 354,084
2022-04-20 2022-04-14 4.020 83,962 -1,500 0.01% 337,527
2022-04-19 2022-04-13 3.940 85,462 -3,000 0.01% 336,720
2022-04-13 2022-04-11 3.820 88,462 +4,500 0.01% 337,925
2022-03-22 2022-03-18 3.700 83,962 -1,800 0.01% 310,659
2022-03-21 2022-03-17 3.580 85,762 +1,800 0.01% 307,028
2022-01-10 2022-01-06 4.580 83,962 -1,200 0.01% 384,546
2022-01-07 2022-01-05 4.600 85,162 -3,900 0.01% 391,745
2022-01-06 2022-01-04 4.740 89,062 +5,100 0.01% 422,154
2022-01-04 2021-12-31 4.680 83,962 -4,800 0.01% 392,942
2022-01-03 2021-12-29 4.680 88,762 +2,700 0.01% 415,406
2021-12-30 2021-12-28 4.760 86,062 +2,100 0.01% 409,655
2021-12-20 2021-12-16 4.780 83,962 -5,400 0.01% 401,338
2021-12-17 2021-12-15 4.720 89,362 +5,400 0.01% 421,789
2021-11-25 2021-11-23 3.640 83,962 -4,200 0.01% 305,622
2021-11-24 2021-11-22 3.940 88,162 +4,200 0.01% 347,358
2021-11-18 2021-11-16 4.400 83,962 -3,300 0.01% 369,433
2021-11-17 2021-11-15 4.740 87,262 +3,300 0.01% 413,622
2021-11-11 2021-11-09 5.200 83,962 -4,500 0.01% 436,602
2021-11-10 2021-11-08 5.400 88,462 +4,500 0.01% 477,695
2021-11-05 2021-11-03 4.740 83,962 -4,500 0.01% 397,980
2021-11-04 2021-11-02 5.100 88,462 -4,500 0.01% 451,156
2021-11-03 2021-11-01 5.900 92,962 +10,200 0.01% 548,476
2020-01-23 2020-01-21 2.680 82,762 -3,000 0.09% 221,802
2020-01-22 2020-01-20 2.680 85,762 +2,700 0.09% 229,842
2020-01-21 2020-01-17 2.760 83,062 +300 0.09% 229,251
2019-11-27 2019-11-25 2.220 82,762 -600 0.09% 183,732
2019-11-22 2019-11-20 2.360 83,362 +600 0.09% 196,734
2019-10-18 2019-10-16 3.080 82,762 -600 0.09% 254,907
2019-10-17 2019-10-15 3.040 83,362 +600 0.09% 253,420
2019-09-13 2019-09-11 3.680 82,762 -900 0.09% 304,564
2019-09-12 2019-09-10 3.580 83,662 -1,500 0.09% 299,510
2019-09-11 2019-09-09 3.460 85,162 +2,400 0.09% 294,661
2019-09-05 2019-09-03 3.640 82,762 -6,000 0.09% 301,254
2019-09-04 2019-09-02 3.620 88,762 -6,900 0.10% 321,318
2019-09-03 2019-08-30 3.640 95,662 +7,200 0.10% 348,210
2019-08-30 2019-08-28 3.620 88,462 +1,500 0.09% 320,232
2019-08-29 2019-08-27 3.680 86,962 -1,800 0.09% 320,020
2019-08-28 2019-08-26 3.660 88,762 +900 0.10% 324,869
2019-08-27 2019-08-23 3.720 87,862 +4,800 0.09% 326,847
2019-08-26 2019-08-22 3.640 83,062 +300 0.09% 302,346
2019-08-23 2019-08-21 3.660 82,762 -900 0.09% 302,909
2019-08-22 2019-08-20 3.620 83,662 -300 0.09% 302,856
2019-08-21 2019-08-19 3.660 83,962 +1,200 0.09% 307,301
2019-08-19 2019-08-15 3.700 82,762 -6,900 0.09% 306,219
2019-08-16 2019-08-14 3.800 89,662 +6,900 0.10% 340,716
2019-08-12 2019-08-08 3.780 82,762 -1,800 0.09% 312,840
2019-08-09 2019-08-07 3.800 84,562 +1,800 0.09% 321,336
2019-08-07 2019-08-05 3.740 82,762 -7,500 0.09% 309,530
2019-08-06 2019-08-02 4.000 90,262 +7,500 0.10% 361,048
2019-07-25 2019-07-23 3.860 82,762 -10,800 0.11% 319,461
2019-07-24 2019-07-22 3.820 93,562 +10,800 0.12% 357,407
2019-07-18 2019-07-16 3.680 82,762 -3,000 0.11% 304,564
2019-07-17 2019-07-15 3.760 85,762 +3,000 0.11% 322,465
2019-06-27 2019-06-25 3.640 82,762 -1,500 0.11% 301,254
2019-06-26 2019-06-24 3.920 84,262 +1,500 0.11% 330,307
2019-06-24 2019-06-20 3.960 82,762 -50,100 0.11% 327,738
2019-06-21 2019-06-19 4.160 132,862 +132,600 0.17% 552,706
2019-06-13 2019-06-11 3.260 262 -2,400 0.00% 854
2019-06-12 2019-06-10 3.240 2,662 +1,800 0.00% 8,625
2019-06-11 2019-06-06 3.420 862 -2,700 0.00% 2,948
2019-06-10 2019-06-05 3.280 3,562 +1,200 0.00% 11,683
2019-06-06 2019-06-04 3.500 2,362 +2,100 0.00% 8,267
2019-06-04 2019-05-31 3.960 262 -3,900 0.00% 1,038
2019-06-03 2019-05-30 3.960 4,162 +3,900 0.01% 16,482
2019-05-31 2019-05-29 4.020 262 -1,500 0.00% 1,053
2019-05-30 2019-05-28 4.160 1,762 +1,500 0.00% 7,330
2019-05-29 2019-05-27 4.280 262 -300 0.00% 1,121
2019-05-28 2019-05-24 4.380 562 +300 0.00% 2,462
2019-05-20 2019-05-16 4.820 262 -7,200 0.00% 1,263
2019-05-17 2019-05-15 4.740 7,462 +7,200 0.01% 35,370
2019-04-18 2019-04-16 7.400 262 -1,200 0.00% 1,939
2019-04-16 2019-04-12 7.600 1,462 +1,200 0.00% 11,111
2019-04-09 2019-04-04 7.600 262 -2,400 0.00% 1,991
2019-04-08 2019-04-03 7.600 2,662 +2,400 0.00% 20,231
2019-04-03 2019-04-01 7.700 262 -3,900 0.00% 2,017
2019-04-01 2019-03-28 7.500 4,162 +3,900 0.01% 31,215
2019-03-22 2019-03-20 7.300 262 -900 0.00% 1,913
2019-03-20 2019-03-18 7.700 1,162 +900 0.00% 8,947
2019-03-13 2019-03-11 8.200 262 -600 0.00% 2,148
2019-03-12 2019-03-08 8.300 862 +600 0.00% 7,155
2019-03-11 2019-03-07 8.700 262 -4,200 0.00% 2,279
2019-03-08 2019-03-06 8.800 4,462 +4,200 0.01% 39,266
2019-03-01 2019-02-27 9.000 262 -6,000 0.00% 2,358
2019-02-28 2019-02-26 9.100 6,262 +6,000 0.01% 56,984
2019-02-22 2019-02-20 8.800 262 -64,800 0.00% 2,306
2019-02-21 2019-02-19 8.800 65,062 -54,600 0.08% 572,546
2019-02-20 2019-02-18 8.500 119,662 +19,200 0.15% 1,017,127
2019-02-18 2019-02-14 8.500 100,462 -12,000 0.13% 853,927
2019-02-15 2019-02-13 8.700 112,462 +112,200 0.14% 978,419
2019-02-14 2019-02-12 8.000 262 -900 0.00% 2,096
2019-02-13 2019-02-11 8.000 1,162 +900 0.00% 9,296
2019-01-08 2019-01-04 7.300 262 -6,600 0.00% 1,913
2019-01-07 2019-01-03 7.300 6,862 +6,600 0.01% 50,093
2019-01-04 2019-01-02 7.300 262 -1,200 0.00% 1,913
2019-01-03 2018-12-31 7.400 1,462 -900 0.00% 10,819
2019-01-02 2018-12-27 7.200 2,362 -1,500 0.00% 17,006
2018-12-28 2018-12-24 7.300 3,862 +3,600 0.00% 28,193
2018-12-14 2018-12-12 7.800 262 -900 0.00% 2,044
2018-12-13 2018-12-11 7.900 1,162 +900 0.00% 9,180
2018-12-10 2018-12-06 7.900 262 -2,400 0.00% 2,070
2018-12-06 2018-12-04 8.100 2,662 +2,400 0.00% 21,562
2018-12-05 2018-12-03 8.000 262 -3,600 0.00% 2,096
2018-12-04 2018-11-30 7.700 3,862 +3,600 0.00% 29,737
2018-12-03 2018-11-29 8.600 262 -7,500 0.00% 2,253
2018-11-30 2018-11-28 8.600 7,762 +7,500 0.01% 66,753
2018-11-12 2018-11-08 9.200 262 -3,500 0.00% 2,410
2018-11-09 2018-11-07 9.200 3,762 +2,000 0.00% 34,610
2018-11-07 2018-11-05 8.800 1,762 +1,500 0.00% 15,506
2018-11-05 2018-11-01 9.000 262 -300 0.00% 2,358
2018-10-23 2018-10-19 8.800 562 -600 0.00% 4,946
2018-10-15 2018-10-11 8.600 1,162 -1,000 0.00% 9,993
2018-10-12 2018-10-10 9.600 2,162 +600 0.00% 20,755
2018-10-04 2018-10-02 14.400 1,562 -1,500 0.00% 22,493
2018-09-28 2018-09-26 16.000 3,062 +1,500 0.00% 48,992
2018-09-24 2018-09-20 16.000 1,562 -1,500 0.00% 24,992
2018-09-21 2018-09-19 16.400 3,062 +1,500 0.00% 50,217
2018-09-20 2018-09-18 16.000 1,562 -1,500 0.00% 24,992
2018-09-17 2018-09-13 16.400 3,062 +1,500 0.00% 50,217
2018-09-06 2018-09-04 17.000 1,562 -1,500 0.00% 26,554
2018-09-05 2018-09-03 16.800 3,062 +1,500 0.00% 51,442
2018-09-03 2018-08-30 17.800 1,562 -1,500 0.00% 27,804
2018-08-31 2018-08-29 18.200 3,062 +1,500 0.00% 55,728
2018-08-29 2018-08-27 18.800 1,562 -1,500 0.00% 29,366
2018-08-28 2018-08-24 19.000 3,062 +1,500 0.00% 58,178
2018-08-16 2018-08-14 18.600 1,562 -100 0.00% 29,053
2018-08-13 2018-08-09 20.000 1,662 -1,500 0.00% 33,240
2018-08-10 2018-08-08 20.000 3,162 +1,500 0.00% 63,240
2018-08-08 2018-08-06 19.200 1,662 -4,000 0.00% 31,910
2018-07-31 2018-07-27 21.800 5,662 +1,000 0.01% 123,432
2018-07-30 2018-07-26 21.600 4,662 -500 0.01% 100,699
2018-07-27 2018-07-25 20.600 5,162 -3,500 0.01% 106,337
2018-07-26 2018-07-24 21.800 8,662 -7,500 0.01% 188,832
2018-07-25 2018-07-23 22.600 16,162 -2,000 0.02% 365,261
2018-07-24 2018-07-20 20.200 18,162 +1,300 0.02% 366,872
2018-07-23 2018-07-19 20.800 16,862 +14,800 0.02% 350,730
2018-07-20 2018-07-18 17.600 2,062 -500 0.00% 36,291
2018-07-19 2018-07-17 16.000 2,562 -400 0.00% 40,992
2018-07-18 2018-07-16 15.800 2,962 +400 0.00% 46,800
2018-07-04 2018-06-29 17.600 2,562 -5,000 0.00% 45,091
2018-07-03 2018-06-28 17.800 7,562 +4,800 0.01% 134,604
2018-06-29 2018-06-27 17.200 2,762 +200 0.00% 47,506
2018-06-27 2018-06-25 18.800 2,562 -500 0.00% 48,166
2018-06-26 2018-06-22 19.200 3,062 -1,500 0.00% 58,790
2018-06-25 2018-06-21 19.000 4,562 +1,500 0.01% 86,678
2018-06-21 2018-06-19 19.400 3,062 -1,500 0.00% 59,403
2018-06-15 2018-06-13 20.200 4,562 +2,000 0.01% 92,152
2018-06-05 2018-06-01 23.400 2,562 -200 0.00% 59,951
2018-06-04 2018-05-31 23.400 2,762 -2,500 0.00% 64,631
2018-05-31 2018-05-29 25.600 5,262 -6,200 0.01% 134,707
2018-05-30 2018-05-28 24.800 11,462 -14,600 0.01% 284,258
2018-05-29 2018-05-25 22.200 26,062 +13,800 0.03% 578,576
2018-05-28 2018-05-24 17.400 12,262 +6,900 0.02% 213,359
2018-05-25 2018-05-23 20.400 5,362 +100 0.01% 109,385
2018-05-24 2018-05-21 20.000 5,262 +1,200 0.01% 105,240
2018-05-23 2018-05-18 25.400 4,062 +1,500 0.01% 103,175
2018-05-21 2018-05-17 28.400 2,562 -2,600 0.00% 72,761
2018-05-18 2018-05-16 25.000 5,162 -4,200 0.01% 129,050
2018-05-17 2018-05-15 53.000 9,362 +9,200 0.01% 496,186
2018-05-11 2018-05-09 158.000 162 -100 0.00% 25,596
2018-05-10 2018-05-08 160.000 262 +100 0.00% 41,920
2018-05-08 2018-05-04 208.000 162 -100 0.00% 33,696
2018-05-07 2018-05-03 218.000 262 +100 0.00% 57,116
2018-05-03 2018-04-30 234.000 162 -100 0.00% 37,908
2018-05-02 2018-04-27 234.000 262 -100 0.00% 61,308
2018-04-30 2018-04-26 200.000 362 +200 0.00% 72,400
2018-04-27 2018-04-25 230.000 162 -100 0.00% 37,260
2018-04-20 2018-04-18 258.000 262 -2 0.00% 67,596
2018-04-19 2018-04-17 260.000 264 -1,800 0.00% 68,640
2018-04-18 2018-04-16 260.000 2,064 +300 0.00% 536,640
2018-04-17 2018-04-13 258.000 1,764 -500 0.00% 455,112
2018-04-09 2018-04-04 276.000 2,264 -200 0.00% 624,864
2018-04-06 2018-04-03 280.000 2,464 +200 0.00% 689,920
2018-03-29 2018-03-27 286.000 2,264 +100 0.00% 647,504
2018-03-21 2018-03-19 296.000 2,164 -200 0.00% 640,544
2018-03-20 2018-03-16 300.000 2,364 -200 0.00% 709,200
2018-03-19 2018-03-15 300.000 2,564 +400 0.00% 769,200
2018-03-14 2018-03-12 304.000 2,164 -2,100 0.00% 657,856
2018-03-13 2018-03-09 294.000 4,264 +100 0.01% 1,253,616
2018-03-12 2018-03-08 290.000 4,164 -100 0.01% 1,207,560
2018-03-09 2018-03-07 296.000 4,264 +100 0.01% 1,262,144
2018-03-08 2018-03-06 286.000 4,164 +1,500 0.01% 1,190,904
2018-03-01 2018-02-27 348.000 2,664 +1,000 0.00% 927,072
2018-02-28 2018-02-26 358.000 1,664 +500 0.00% 595,712
2018-02-21 2018-02-15 406.000 1,164 -1,400 0.00% 472,584
2018-02-20 2018-02-13 354.000 2,564 +500 0.00% 907,656
2018-02-14 2018-02-12 320.000 2,064 +1,500 0.00% 660,480
2018-02-13 2018-02-09 274.000 564 +500 0.00% 154,536
2018-02-05 2018-02-01 214.000 64 -4,060 0.00% 13,696
2018-02-01 2018-01-30 178.000 4,124 +500 0.01% 734,072
2018-01-31 2018-01-29 170.000 3,624 +3,000 0.00% 616,080
2018-01-30 2018-01-26 160.000 624 +500 0.00% 99,840
2018-01-25 2018-01-23 136.000 124 -300 0.00% 16,864
2018-01-23 2018-01-19 126.000 424 +300 0.00% 53,424
2018-01-19 2018-01-17 106.000 124 -800 0.00% 13,144
2018-01-18 2018-01-16 102.000 924 +800 0.00% 94,248
2018-01-11 2018-01-09 100.000 124 -500 0.00% 12,400
2018-01-10 2018-01-08 100.000 624 +500 0.00% 62,400
2017-10-27 2017-10-25 91.000 124 -1,000 0.00% 11,284
2017-09-27 2017-09-25 99.000 1,124 +1,000 0.00% 111,276
2017-07-11 2017-07-07 102.000 124 -600 0.00% 12,648
2017-06-05 2017-06-01 108.000 724 -500 0.00% 78,192
2017-06-01 2017-05-29 110.000 1,224 -100 0.00% 134,640
2017-05-31 2017-05-26 112.000 1,324 +100 0.00% 148,288
2017-05-08 2017-05-04 96.000 1,224 -100 0.00% 117,504
2017-05-05 2017-05-02 98.000 1,324 +100 0.00% 129,752
2017-03-23 2017-03-21 100.000 1,224 -500 0.00% 122,400
2017-03-21 2017-03-17 100.000 1,724 -7,500 0.00% 172,400
2017-03-20 2017-03-16 104.000 9,224 +1,500 0.01% 959,296
2017-03-17 2017-03-15 104.000 7,724 +2,000 0.01% 803,296
2017-03-16 2017-03-14 106.000 5,724 +4,000 0.01% 606,744
2017-02-02 2017-01-27 95.000 1,724 -2,000 0.00% 163,780
2017-02-01 2017-01-25 96.000 3,724 +2,000 0.01% 357,504
2016-11-11 2016-11-09 102.000 1,724 +1,600 0.00% 175,848
2016-11-04 2016-11-02 106.000 124 -1,000 0.00% 13,144
2016-11-03 2016-11-01 106.000 1,124 -1 0.00% 119,144
2016-11-02 2016-10-31 106.000 1,125 +1,000 0.00% 119,250
2016-10-25 2016-10-20 112.000 125 -500 0.00% 14,000
2016-10-24 2016-10-19 110.000 625 +500 0.00% 68,750
2016-08-16 2016-08-12 110.000 125 -500 0.00% 13,750
2016-08-15 2016-08-11 102.000 625 +500 0.00% 63,750
2015-09-04 2015-09-01 81.000 125 -200 0.00% 10,125
2015-09-01 2015-08-28 75.000 325 -100 0.00% 24,375
2015-08-25 2015-08-21 78.000 425 -200 0.00% 33,150
2015-08-11 2015-08-07 104.000 625 -1,000 0.00% 65,000
2015-08-10 2015-08-06 104.000 1,625 +1,000 0.00% 169,000
2015-07-15 2015-07-13 112.000 625 -3,000 0.00% 70,000
2015-07-07 2015-07-03 118.000 3,625 -500 0.01% 427,750
2015-07-03 2015-06-30 140.000 4,125 -500 0.01% 577,500
2015-06-30 2015-06-26 136.000 4,625 -1,000 0.01% 629,000
2015-06-29 2015-06-25 142.000 5,625 -1,000 0.01% 798,750
2015-06-25 2015-06-23 146.000 6,625 +2,900 0.01% 967,250
2015-06-24 2015-06-22 136.000 3,725 +500 0.01% 506,600
2015-06-23 2015-06-19 146.000 3,225 +1,100 0.01% 470,850
2015-06-17 2015-06-15 164.000 2,125 +2,000 0.00% 348,500
2015-06-16 2015-06-12 174.000 125 -300 0.00% 21,750
2015-06-11 2015-06-09 150.000 425 -400 0.00% 63,750
2015-06-09 2015-06-05 174.000 825 -500 0.00% 143,550
2015-06-08 2015-06-04 176.000 1,325 -400 0.00% 233,200
2015-06-05 2015-06-03 172.000 1,725 +200 0.00% 296,700
2015-06-04 2015-06-02 166.000 1,525 -500 0.00% 253,150
2015-06-03 2015-06-01 162.000 2,025 +900 0.00% 328,050
2015-06-02 2015-05-29 156.000 1,125 -200 0.00% 175,500
2015-06-01 2015-05-28 146.000 1,325 -200 0.00% 193,450
2015-05-28 2015-05-26 150.000 1,525 +500 0.00% 228,750
2015-05-27 2015-05-22 146.000 1,025 -800 0.00% 149,650
2015-05-22 2015-05-20 116.000 1,825 +400 0.00% 211,700
2015-05-20 2015-05-18 118.000 1,425 +800 0.00% 168,150
2015-05-19 2015-05-15 118.000 625 -800 0.00% 73,750
2015-05-18 2015-05-14 118.000 1,425 -700 0.00% 168,150
2015-05-15 2015-05-13 110.000 2,125 +1,000 0.00% 233,750
2015-05-11 2015-05-07 112.000 1,125 +500 0.00% 126,000
2015-05-07 2015-05-05 120.000 625 -1,000 0.00% 75,000
2015-05-06 2015-05-04 120.000 1,625 +500 0.00% 195,000
2015-05-05 2015-04-30 104.000 1,125 -1,100 0.00% 117,000
2015-05-04 2015-04-29 90.000 2,225 +1,100 0.00% 200,250
2015-04-29 2015-04-27 92.000 1,125 +1,000 0.00% 103,500
2015-04-27 2015-04-23 98.000 125 -1,000 0.00% 12,250
2015-04-24 2015-04-22 86.000 1,125 +1,000 0.00% 96,750
2014-12-30 2014-12-24 24.800 125 +42 0.00% 3,100
2014-12-16 2014-12-12 32.667 83 -42 0.00% 2,711
2014-11-20 2014-11-18 37.200 125 -1,500 0.00% 4,650
2014-11-19 2014-11-17 37.467 1,625 -1,200 0.00% 60,883
2014-11-18 2014-11-14 38.400 2,825 +1,800 0.01% 108,480
2014-11-17 2014-11-13 40.000 1,025 +900 0.00% 41,000
2014-11-14 2014-11-12 32.000 125 -1,800 0.00% 4,000
2014-10-20 2014-10-16 25.067 1,925 -1,500 0.00% 48,253
2014-09-17 2014-09-15 27.600 3,425 +2,462 0.01% 94,530
2014-09-10 2014-09-05 28.667 963 -1,500 0.00% 27,606
2014-09-01 2014-08-28 32.533 2,463 -2,462 0.01% 80,130
2014-08-22 2014-08-20 30.467 4,925 +600 0.01% 150,048
2014-08-21 2014-08-19 30.933 4,325 +1,800 0.01% 133,787
2014-06-11 2014-06-09 15.267 2,525 +60 0.00% 38,548
2014-03-21 2014-03-19 14.533 2,465 -6,000 0.00% 35,825
2014-03-20 2014-03-18 15.267 8,465 +3,000 0.02% 129,232
2014-03-19 2014-03-17 13.200 5,465 +3,000 0.01% 72,138
2014-02-27 2014-02-25 13.333 2,465 -66,000 0.00% 32,867
2014-02-25 2014-02-21 12.800 68,465 +3,600 0.13% 876,352
2014-02-12 2014-02-10 13.600 64,865 +600 0.13% 882,164
2014-01-15 2014-01-13 12.467 64,265 -3,000 0.12% 801,170
2014-01-06 2014-01-02 11.800 67,265 -3,600 0.13% 793,727
2014-01-03 2013-12-31 11.667 70,865 +1,800 0.14% 826,758
2013-12-30 2013-12-24 8.867 69,065 -7,200 0.13% 612,376
2013-12-27 2013-12-20 8.867 76,265 +4,200 0.15% 676,216
2013-12-23 2013-12-19 9.667 72,065 +6,600 0.14% 696,628
2013-12-06 2013-12-04 7.200 65,465 +3,000 0.15% 471,348
2013-11-26 2013-11-22 5.000 62,465 +6,000 0.15% 312,325
2013-11-22 2013-11-20 5.333 56,465 -15,000 0.13% 301,147
2013-11-21 2013-11-19 5.867 71,465 +56,400 0.17% 419,261
2013-11-20 2013-11-18 4.400 15,065 +4,200 0.04% 66,286
2013-11-19 2013-11-15 4.467 10,865 +4,800 0.03% 48,530
2013-11-18 2013-11-14 4.400 6,065 -22,200 0.01% 26,686
2013-11-15 2013-11-13 4.333 28,265 +9,000 0.07% 122,482
2013-11-14 2013-11-12 4.467 19,265 +4,200 0.04% 86,050
2013-11-12 2013-11-08 4.533 15,065 -3,000 0.04% 68,295
2013-11-11 2013-11-07 4.267 18,065 +6,000 0.04% 77,077
2013-11-08 2013-11-06 4.333 12,065 -15,000 0.03% 52,282
2013-11-07 2013-11-05 4.200 27,065 +6,000 0.06% 113,673
2013-11-06 2013-11-04 4.400 21,065 +3,000 0.05% 92,686
2013-11-05 2013-11-01 4.400 18,065 -2,400 0.04% 79,486
2013-11-04 2013-10-31 4.400 20,465 +7,200 0.05% 90,046
2013-11-01 2013-10-30 4.667 13,265 -7,200 0.03% 61,903
2013-10-31 2013-10-29 4.133 20,465 -31,800 0.05% 84,589
2013-10-30 2013-10-28 3.667 52,265 +13,800 0.12% 191,638
2013-10-29 2013-10-25 3.667 38,465 -22,800 0.09% 141,038
2013-10-28 2013-10-24 3.667 61,265 +34,800 0.14% 224,638
2013-10-25 2013-10-23 3.733 26,465 -22,800 0.06% 98,803
2013-10-24 2013-10-22 3.733 49,265 +22,800 0.11% 183,923
2013-10-22 2013-10-18 3.800 26,465 -42,000 0.06% 100,567
2013-10-21 2013-10-17 3.800 68,465 +30,000 0.16% 260,167
2013-10-18 2013-10-16 3.733 38,465 +12,000 0.09% 143,603
2013-10-17 2013-10-15 3.733 26,465 -9,000 0.06% 98,803
2013-10-16 2013-10-11 3.733 35,465 -25,200 0.08% 132,403
2013-10-15 2013-10-10 3.800 60,665 +34,200 0.14% 230,527
2013-10-10 2013-10-08 3.733 26,465 -23,400 0.06% 98,803
2013-10-09 2013-10-07 3.867 49,865 +23,400 0.12% 192,811
2013-10-08 2013-10-04 4.067 26,465 -43,200 0.06% 107,624
2013-10-07 2013-10-03 4.133 69,665 +21,600 0.16% 287,949
2013-10-04 2013-10-02 4.133 48,065 +9,600 0.11% 198,669
2013-10-03 2013-09-30 4.133 38,465 +17,400 0.09% 158,989
2013-10-02 2013-09-27 4.133 21,065 -6,600 0.05% 87,069
2013-09-30 2013-09-26 4.333 27,665 -11,400 0.06% 119,882
2013-09-27 2013-09-25 4.333 39,065 +18,000 0.09% 169,282
2013-09-26 2013-09-24 4.333 21,065 -28,200 0.05% 91,282
2013-09-25 2013-09-23 4.333 49,265 +3,000 0.11% 213,482
2013-09-24 2013-09-19 4.333 46,265 +2,400 0.11% 200,482
2013-09-23 2013-09-18 4.333 43,865 -7,800 0.10% 190,082
2013-09-19 2013-09-17 4.333 51,665 +10,800 0.12% 223,882
2013-09-18 2013-09-16 4.400 40,865 +15,000 0.09% 179,806
2013-09-17 2013-09-13 4.333 25,865 -24,000 0.06% 112,082
2013-09-16 2013-09-12 4.400 49,865 +16,200 0.12% 219,406
2013-09-13 2013-09-11 4.400 33,665 +13,800 0.08% 148,126
2013-09-12 2013-09-10 4.400 19,865 -43,800 0.05% 87,406
2013-09-11 2013-09-09 4.400 63,665 +7,200 0.15% 280,126
2013-09-10 2013-09-06 4.533 56,465 +13,800 0.13% 255,975
2013-08-30 2013-08-28 4.333 42,665 +16,800 0.10% 184,882
2013-08-29 2013-08-27 4.400 25,865 -21,000 0.06% 113,806
2013-08-28 2013-08-26 4.400 46,865 +15,000 0.11% 206,206
2013-08-27 2013-08-23 4.400 31,865 +12,000 0.07% 140,206
2013-08-26 2013-08-22 4.400 19,865 -45,000 0.05% 87,406
2013-08-23 2013-08-21 4.333 64,865 -6,000 0.15% 281,082
2013-08-22 2013-08-20 4.467 70,865 +19,800 0.16% 316,530
2013-08-21 2013-08-19 4.600 51,065 +23,400 0.12% 234,899
2013-08-20 2013-08-16 4.533 27,665 +6,600 0.06% 125,415
2013-08-19 2013-08-15 4.600 21,065 -22,200 0.05% 96,899
2013-08-16 2013-08-13 4.733 43,265 -29,400 0.10% 204,788
2013-08-15 2013-08-12 4.733 72,665 +27,600 0.17% 343,948
2013-08-13 2013-08-09 4.933 45,065 +13,200 0.10% 222,321
2013-08-12 2013-08-08 4.667 31,865 +13,800 0.07% 148,703
2013-08-09 2013-08-07 4.400 18,065 -33,600 0.04% 79,486
2013-08-08 2013-08-06 4.400 51,665 +26,550 0.12% 227,326
2013-08-07 2013-08-05 4.467 25,115 -25,200 0.06% 112,180
2013-08-06 2013-08-02 4.467 50,315 +40,200 0.12% 224,740
2013-08-05 2013-08-01 4.600 10,115 -44,400 0.02% 46,529
2013-08-02 2013-07-31 4.667 54,515 +12,000 0.13% 254,403
2013-08-01 2013-07-30 4.800 42,515 +28,200 0.10% 204,072
2013-07-31 2013-07-29 5.133 14,315 -20,400 0.03% 73,484
2013-07-30 2013-07-26 5.200 34,715 +8,400 0.08% 180,518
2013-07-29 2013-07-25 5.000 26,315 +21,000 0.06% 131,575
2013-07-26 2013-07-24 5.200 5,315 -19,800 0.01% 27,638
2013-07-25 2013-07-23 5.267 25,115 +24,600 0.06% 132,272
2013-07-24 2013-07-22 5.400 515 -19,200 0.00% 2,781
2013-07-23 2013-07-19 5.467 19,715 +6,000 0.05% 107,775
2013-07-22 2013-07-18 5.533 13,715 -28,800 0.03% 75,890
2013-07-19 2013-07-17 5.667 42,515 +28,800 0.10% 240,918
2013-07-18 2013-07-16 6.000 13,715 +13,200 0.10% 82,290
2013-07-17 2013-07-15 6.733 515 -33,600 0.00% 3,468
2013-07-16 2013-07-12 7.000 34,115 -22,800 0.24% 238,805
2013-07-15 2013-07-11 6.800 56,915 +31,800 0.40% 387,022
2013-07-12 2013-07-10 6.400 25,115 -4,200 0.18% 160,736
2013-07-11 2013-07-09 6.333 29,315 +10,200 0.20% 185,662
2013-07-10 2013-07-08 6.067 19,115 +9,000 0.13% 115,964
2013-07-09 2013-07-05 6.067 10,115 +5,400 0.07% 61,364
2013-07-08 2013-07-04 6.000 4,715 -25,800 0.03% 28,290
2013-07-05 2013-07-03 6.000 30,515 +3,000 0.21% 183,090
2013-07-04 2013-07-02 6.067 27,515 +1,200 0.19% 166,924
2013-07-03 2013-06-28 6.133 26,315 -13,200 0.18% 161,399
2013-07-02 2013-06-27 6.133 39,515 +3,600 0.28% 242,359
2013-06-28 2013-06-26 6.200 35,915 -7,800 0.25% 222,673
2013-06-27 2013-06-25 6.200 43,715 -3,600 0.30% 271,033
2013-06-24 2013-06-20 6.400 47,315 -3,600 0.33% 302,816
2013-06-21 2013-06-19 6.467 50,915 +1,200 0.36% 329,250
2013-06-19 2013-06-17 6.267 49,715 +3,000 0.35% 311,547
2013-06-18 2013-06-14 6.267 46,715 +46,715 0.33% 292,747
2013-06-17 2013-06-13 6.267 0 -528,011
2013-06-03 2013-05-30 6.602 528,011 +475,210 3.09% 3,486,130
2013-05-31 2013-05-29 6.546 52,801 +30,740 0.31% 345,658
2013-05-30 2013-05-28 6.435 22,061 -27,166 0.14% 141,952
2013-05-29 2013-05-27 6.546 49,227 +17,158 0.30% 322,261
2013-05-28 2013-05-24 6.714 32,069 +13,583 0.20% 215,320
2013-05-27 2013-05-23 6.267 18,486 -11,439 0.11% 115,846
2013-05-24 2013-05-22 6.379 29,925 -13,940 0.18% 190,879
2013-05-23 2013-05-21 6.379 43,865 +32,528 0.27% 279,796
2013-05-22 2013-05-20 6.267 11,337 -10,724 0.07% 71,045
2013-05-21 2013-05-16 6.267 22,061 +13,226 0.14% 138,249
2013-05-20 2013-05-15 6.323 8,835 -15,728 0.05% 55,860
2013-05-16 2013-05-14 6.323 24,563 +7,149 0.15% 155,302
2013-05-15 2013-05-13 6.323 17,414 +11,438 0.11% 110,102
2013-05-14 2013-05-10 6.323 5,976 -26,451 0.04% 37,784
2013-05-13 2013-05-09 6.267 32,427 +13,583 0.20% 203,209
2013-05-10 2013-05-08 6.267 18,844 +12,868 0.12% 118,089
2013-05-09 2013-05-07 6.323 5,976 -36,102 0.04% 37,784
2013-05-08 2013-05-06 6.267 42,078 +20,375 0.26% 263,689
2013-05-07 2013-05-03 6.267 21,703 +10,723 0.13% 136,005
2013-05-06 2013-05-02 6.323 10,980 -20,374 0.07% 69,422
2013-05-03 2013-04-30 6.379 31,354 +13,583 0.19% 199,994
2013-05-02 2013-04-29 6.267 17,771 +11,795 0.11% 111,365
2013-04-30 2013-04-26 6.323 5,976 -23,234 0.04% 37,784
2013-04-29 2013-04-25 6.379 29,210 +23,234 0.18% 186,318
2013-04-26 2013-04-24 6.435 5,976 -11,438 0.04% 38,453
2013-04-25 2013-04-23 6.490 17,414 +7,864 0.11% 113,025
2013-04-24 2013-04-22 6.435 9,550 -23,234 0.06% 61,450
2013-04-23 2013-04-19 6.323 32,784 +17,157 0.20% 207,281
2013-04-22 2013-04-18 6.267 15,627 -34,672 0.10% 97,929
2013-04-19 2013-04-17 6.323 50,299 +40,391 0.31% 318,021
2013-04-18 2013-04-16 6.211 9,908 -14,297 0.06% 61,536
2013-04-17 2013-04-15 6.267 24,205 +14,655 0.15% 151,685
2013-04-16 2013-04-12 6.323 9,550 -28,596 0.06% 60,381
2013-04-15 2013-04-11 6.379 38,146 +28,596 0.25% 243,317
2013-04-12 2013-04-10 6.435 9,550 -31,098 0.06% 61,450
2013-04-11 2013-04-09 6.323 40,648 +16,800 0.27% 257,002
2013-04-10 2013-04-08 6.267 23,848 -357 0.16% 149,447
2013-04-09 2013-04-05 6.323 24,205 +8,936 0.16% 153,039
2013-04-08 2013-04-03 6.435 15,269 -13,583 0.10% 98,249
2013-04-05 2013-04-02 6.826 28,852 +9,293 0.19% 196,949
2013-04-03 2013-03-28 7.162 19,559 -6,791 0.13% 140,080
2013-04-02 2013-03-27 6.211 26,350 -20,017 0.18% 163,652
2013-03-28 2013-03-26 6.211 46,367 +5,004 0.31% 287,972
2013-03-27 2013-03-25 6.379 41,363 +25,379 0.31% 263,837
2013-03-26 2013-03-22 7.274 15,984 +6,791 0.12% 116,265
2013-03-25 2013-03-21 5.987 9,193 -14,298 0.07% 55,038
2013-03-22 2013-03-20 6.043 23,491 +14,298 0.18% 141,953
2013-03-21 2013-03-19 5.987 9,193 -10,366 0.07% 55,038
2013-03-20 2013-03-18 5.931 19,559 -18,944 0.15% 116,003
2013-03-19 2013-03-15 6.043 38,503 +16,800 0.29% 232,668
2013-03-18 2013-03-14 6.155 21,703 +7,506 0.17% 133,577
2013-03-15 2013-03-13 6.155 14,197 -16,085 0.11% 87,379
2013-03-14 2013-03-12 6.211 30,282 +21,089 0.23% 188,073
2013-03-13 2013-03-11 6.267 9,193 -25,378 0.07% 57,609
2013-03-12 2013-03-08 6.267 34,571 +11,438 0.26% 216,645
2013-03-11 2013-03-07 6.267 23,133 +13,940 0.18% 144,967
2013-03-08 2013-03-06 6.267 9,193 -26,808 0.07% 57,609
2013-03-07 2013-03-05 6.099 36,001 +7,506 0.27% 219,563
2013-03-06 2013-03-04 6.211 28,495 +19,302 0.22% 176,974
2013-03-05 2013-03-01 6.211 9,193 -19,302 0.07% 57,095
2013-03-04 2013-02-28 6.211 28,495 +11,796 0.22% 176,974
2013-03-01 2013-02-27 6.155 16,699 -12,153 0.13% 102,778
2013-02-28 2013-02-26 6.155 28,852 +8,221 0.22% 177,577
2013-02-27 2013-02-25 6.267 20,631 +5,719 0.16% 129,288
2013-02-26 2013-02-22 6.211 14,912 -13,225 0.11% 92,614
2013-02-25 2013-02-21 6.155 28,137 +9,293 0.21% 173,177
2013-02-22 2013-02-20 6.267 18,844 -12,868 0.14% 118,089
2013-02-21 2013-02-19 6.323 31,712 +11,439 0.24% 200,503
2013-02-20 2013-02-18 6.323 20,273 -13,226 0.15% 128,178
2013-02-19 2013-02-15 6.435 33,499 +9,651 0.25% 215,550
2013-02-18 2013-02-14 6.323 23,848 +10,366 0.18% 150,782
2013-02-15 2013-02-08 6.323 13,482 -19,302 0.10% 85,242
2013-02-14 2013-02-07 6.211 32,784 +18,230 0.25% 203,612
2013-02-08 2013-02-06 6.267 14,554 -18,588 0.11% 91,205
2013-02-07 2013-02-05 6.099 33,142 +23,949 0.25% 202,127
2013-02-06 2013-02-04 6.826 9,193 -15,012 0.07% 62,753
2013-02-05 2013-02-01 6.043 24,205 +6,076 0.18% 146,267
2013-02-04 2013-01-31 6.043 18,129 +8,936 0.14% 109,551
2013-02-01 2013-01-30 6.099 9,193 -11,795 0.07% 56,066
2013-01-31 2013-01-29 5.987 20,988 +6,434 0.16% 125,653
2013-01-30 2013-01-28 6.099 14,554 -11,796 0.11% 88,762
2013-01-29 2013-01-25 6.099 26,350 +7,149 0.20% 160,704
2013-01-25 2013-01-23 6.267 19,201 +9,293 0.15% 120,326
2013-01-24 2013-01-22 6.267 9,908 -8,578 0.08% 62,090
2013-01-23 2013-01-21 6.211 18,486 -6,077 0.14% 114,811
2013-01-22 2013-01-18 6.267 24,563 -6,076 0.19% 153,928
2013-01-21 2013-01-17 6.267 30,639 +15,012 0.23% 192,004
2013-01-17 2013-01-15 6.211 15,627 -7,864 0.12% 97,055
2013-01-16 2013-01-14 6.267 23,491 -4,289 0.18% 147,210
2013-01-15 2013-01-11 6.267 27,780 -7,506 0.21% 174,088
2013-01-14 2013-01-10 6.267 35,286 +26,093 0.27% 221,126
2013-01-11 2013-01-09 6.435 9,193 -22,519 0.07% 59,153
2013-01-10 2013-01-08 6.379 31,712 +22,519 0.24% 202,277
2013-01-09 2013-01-07 6.435 9,193 -17,872 0.07% 59,153
2013-01-08 2013-01-04 6.435 27,065 -8,936 0.21% 174,150
2013-01-07 2013-01-03 6.435 36,001 +21,089 0.27% 231,649
2013-01-04 2013-01-02 6.323 14,912 -20,374 0.11% 94,283
2013-01-03 2012-12-31 6.323 35,286 +26,093 0.27% 223,100
2013-01-02 2012-12-27 6.323 9,193 -23,591 0.07% 58,124
2012-12-28 2012-12-24 6.267 32,784 +12,511 0.25% 205,446
2012-12-27 2012-12-20 6.267 20,273 +11,080 0.15% 127,044
2012-12-21 2012-12-19 6.323 9,193 -33,957 0.07% 58,124
2012-12-20 2012-12-18 6.211 43,150 +33,957 0.33% 267,992
2012-12-19 2012-12-17 6.267 9,193 -27,880 0.07% 57,609
2012-12-18 2012-12-14 6.323 37,073 +24,306 0.28% 234,398
2012-12-17 2012-12-13 6.323 12,767 -22,877 0.10% 80,721
2012-12-14 2012-12-12 6.323 35,644 +20,017 0.27% 225,363
2012-12-13 2012-12-11 6.155 15,627 -25,736 0.12% 96,180
2012-12-12 2012-12-10 6.043 41,363 +21,447 0.31% 249,951
2012-12-11 2012-12-07 6.155 19,916 +7,506 0.15% 122,578
2012-12-10 2012-12-06 6.267 12,410 -23,949 0.09% 77,769
2012-12-07 2012-12-05 7.218 36,359 +23,234 0.28% 262,434
2012-12-06 2012-12-04 9.792 13,125 -22,519 0.10% 128,516
2012-12-05 2012-12-03 10.239 35,644 -18,944 0.27% 364,969
2012-12-04 2012-11-30 10.295 54,588 +16,085 0.42% 561,996
2012-12-03 2012-11-29 10.127 38,503 +28,595 0.29% 389,935
2012-11-30 2012-11-28 10.239 9,908 -41,821 0.08% 101,451
2012-11-29 2012-11-27 9.960 51,729 +3,932 0.39% 515,196
2012-11-28 2012-11-26 9.848 47,797 +9,651 0.36% 470,687
2012-11-27 2012-11-23 9.960 38,146 +18,945 0.29% 379,916
2012-11-26 2012-11-22 9.960 19,201 +8,936 0.15% 191,233
2012-11-23 2012-11-21 10.015 10,265 -8,936 0.08% 102,809
2012-11-22 2012-11-20 10.127 19,201 -19,660 0.15% 194,456
2012-11-21 2012-11-19 10.127 38,861 -11,081 0.30% 393,560
2012-11-20 2012-11-16 10.127 49,942 +9,294 0.38% 505,782
2012-11-19 2012-11-15 10.407 40,648 +7,149 0.31% 423,030
2012-11-16 2012-11-14 10.743 33,499 +26,808 0.25% 359,875
2012-11-15 2012-11-13 10.799 6,691 -18,944 0.05% 72,255
2012-11-14 2012-11-12 11.190 25,635 -20,375 0.20% 286,868
2012-11-13 2012-11-09 11.302 46,010 +6,792 0.35% 520,023
2012-11-12 2012-11-08 11.414 39,218 +15,727 0.30% 447,645
2012-11-09 2012-11-07 11.750 23,491 +10,009 0.18% 276,019
2012-11-08 2012-11-06 11.638 13,482 -50,400 0.10% 156,905
2012-11-07 2012-11-05 11.862 63,882 +22,519 0.49% 757,762
2012-11-06 2012-11-02 11.750 41,363 +22,162 0.31% 486,015
2012-11-05 2012-11-01 11.806 19,201 +12,510 0.15% 226,686
2012-11-02 2012-10-31 11.806 6,691 -13,225 0.05% 78,994
2012-11-01 2012-10-30 11.582 19,916 -29,311 0.15% 230,670
2012-10-31 2012-10-29 11.918 49,227 +3,932 0.37% 586,680
2012-10-29 2012-10-25 12.086 45,295 +40,034 0.34% 547,422
2012-10-16 2012-10-12 12.477 5,261 +1,073 0.04% 65,644
2012-10-15 2012-10-11 12.925 4,188 -1,788 0.03% 54,130
2012-09-12 2012-09-10 13.205 5,976 -1,787 0.05% 78,912
2012-09-05 2012-09-03 13.485 7,763 -715 0.06% 104,680
2012-08-28 2012-08-24 13.261 8,478 -715 0.06% 112,424
2012-08-27 2012-08-23 13.540 9,193 -1,787 0.07% 124,478
2012-08-22 2012-08-20 13.988 10,980 -14,298 0.08% 153,589
2012-08-21 2012-08-17 15.107 25,278 -3,574 0.19% 381,878
2012-08-20 2012-08-16 15.667 28,852 +1,787 0.22% 452,015
2012-08-17 2012-08-15 14.268 27,065 +17,872 0.21% 386,160
2012-08-16 2012-08-14 14.548 9,193 +2,145 0.07% 133,736
2012-08-15 2012-08-13 13.149 7,048 -12,511 0.05% 92,673
2012-08-14 2012-08-10 11.302 19,559 +14,298 0.15% 221,063
2012-08-03 2012-08-01 10.855 5,261 -16,396 0.04% 57,107
2012-07-20 2012-07-18 12.310 21,657 +17,326 0.16% 266,587
2012-07-12 2012-07-10 9.792 4,331 +1,787 0.03% 42,408
2012-06-22 2012-06-20 9.512 2,544 -358 0.02% 24,198
2012-06-18 2012-06-14 9.792 2,902 +1,073 0.02% 28,415
2012-06-07 2012-06-05 10.911 1,829 -42,250 0.01% 19,956
2012-06-06 2012-06-04 11.470 44,079 -18,874 0.34% 505,597
2012-06-05 2012-06-01 12.589 62,953 +17,873 0.48% 792,533
2012-06-04 2012-05-31 12.589 45,080 +3,574 0.34% 567,525
2012-05-31 2012-05-29 13.429 41,506 +358 0.32% 557,366
2012-05-29 2012-05-25 13.149 41,148 +10,723 0.31% 541,047
2012-05-28 2012-05-24 12.869 30,425 +858 0.23% 391,541
2012-05-24 2012-05-22 14.268 29,567 +14,298 0.22% 421,858
2012-05-23 2012-05-21 13.988 15,269 +7,149 0.12% 213,584
2012-05-22 2012-05-18 13.988 8,120 +7,149 0.06% 113,583
2012-05-14 2012-05-10 22.381 971 -35,745 0.01% 21,732
2012-05-11 2012-05-09 24.339 36,716 +3,574 0.28% 893,641
2012-05-10 2012-05-08 26.018 33,142 +10,581 0.25% 862,284
2012-05-04 2012-05-02 44.482 22,561 +3,574 0.52% 1,003,562
2012-05-03 2012-04-30 44.482 18,987 +7,650 0.43% 844,582
2012-05-02 2012-04-27 42.524 11,337 +7,149 0.26% 482,092
2012-04-30 2012-04-26 42.804 4,188 +1,787 0.10% 179,261
2012-04-27 2012-04-25 42.244 2,401 +1,787 0.05% 101,428
2012-04-24 2012-04-20 41.964 614 -6,720 0.01% 25,766
2012-04-12 2012-04-10 41.964 7,334 +6,720 0.17% 307,766
2012-04-10 2012-04-03 36.183 614 +614 0.01% 22,216
2012-04-05 2012-04-02 36.183 0 -4,518
2012-03-22 2012-03-20 39.454 4,518 +3,614 0.08% 178,255
2012-02-02 2012-01-31 49.077 904 +104 0.02% 44,366
2012-01-27 2012-01-20 43.304 800 -914 0.02% 34,643
2011-12-15 2011-12-13 26.944 1,714 -2,910 0.03% 46,183
2011-12-09 2011-12-07 27.907 4,624 +2,910 0.09% 129,041
2011-11-14 2011-11-10 38.492 1,714 +831 0.03% 65,975
2011-11-04 2011-11-02 46.190 883 +83 0.02% 40,786
2011-10-26 2011-10-24 40.417 800 -935 0.02% 32,333
2011-10-25 2011-10-21 37.530 1,735 +935 0.04% 65,114
2011-10-24 2011-10-20 43.304 800 -1,454 0.02% 34,643
2011-10-19 2011-10-17 34.643 2,254 +415 0.05% 78,085
2011-10-14 2011-10-12 34.643 1,839 +1,039 0.04% 63,708
2011-10-13 2011-10-11 40.417 800 -1,615 0.02% 32,333
2011-10-12 2011-10-10 32.718 2,415 -1,788 0.05% 79,015
2011-10-11 2011-10-07 32.718 4,203 +1,247 0.09% 137,515
2011-10-07 2011-10-04 36.567 2,956 -2,078 0.06% 108,093
2011-10-03 2011-09-28 57.738 5,034 +1,595 0.10% 290,654
2011-09-30 2011-09-27 36.567 3,439 +478 0.07% 125,755
2011-08-25 2011-08-23 66.399 2,961 +478 0.06% 196,607
2011-07-27 2011-07-25 117.401 2,483 +1,039 0.05% 291,506
2011-07-13 2011-07-11 117.401 1,444 -442 0.03% 169,527
2011-07-06 2011-07-04 125.099 1,886 -104 0.04% 235,937
2011-06-29 2011-06-27 119.325 1,990 +546 0.04% 237,458
2011-06-21 2011-06-17 153.968 1,444 -416 0.03% 222,330
2011-06-15 2011-06-13 156.855 1,860 -306 0.04% 291,751
2011-06-10 2011-06-08 159.742 2,166 +1,366 0.04% 346,001
2011-05-24 2011-05-20 166.478 800 -104 0.02% 133,183
2011-05-23 2011-05-19 164.554 904 +104 0.02% 148,756
2011-04-29 2011-04-27 250.198 800 -519 0.02% 200,159
2011-04-21 2011-04-19 255.010 1,319 -499 0.03% 336,358
2011-04-20 2011-04-18 259.821 1,818 -1,050 0.04% 472,355
2011-04-19 2011-04-15 259.821 2,868 -1,293 0.06% 745,168
2011-04-18 2011-04-14 259.821 4,161 -7,550 0.08% 1,081,117
2011-04-12 2011-04-08 264.633 11,711 -624 0.24% 3,099,116
2011-04-11 2011-04-07 269.444 12,335 +11,016 0.25% 3,323,597
2011-04-08 2011-04-06 264.633 1,319 +208 0.03% 349,051
2011-03-29 2011-03-25 264.633 1,111 -520 0.02% 294,007
2011-03-18 2011-03-16 269.444 1,631 -125 0.03% 439,464
2011-03-14 2011-03-10 274.256 1,756 +125 0.04% 481,593
2011-03-11 2011-03-09 274.256 1,631 -5,258 0.03% 447,311
2011-02-23 2011-02-21 293.502 6,889 +3,117 0.14% 2,021,935
2011-02-17 2011-02-15 298.313 3,772 -374 0.08% 1,125,238
2011-02-11 2011-02-09 283.879 4,146 +2,598 0.08% 1,176,962
2011-02-10 2011-02-08 298.313 1,548 -1,262 0.03% 461,789
2011-02-08 2011-02-02 303.125 2,810 +623 0.06% 851,781
2011-02-01 2011-01-28 312.748 2,187 +639 0.04% 683,980
2011-01-31 2011-01-27 317.560 1,548 -1,039 0.03% 491,582
2011-01-28 2011-01-26 307.937 2,587 -104 0.05% 796,632
2011-01-27 2011-01-25 303.125 2,691 +239 0.05% 815,709
2011-01-26 2011-01-24 322.371 2,452 -4,405 0.05% 790,454
2011-01-24 2011-01-20 346.429 6,857 -1,813 0.14% 2,375,461
2011-01-21 2011-01-19 327.183 8,670 +1,667 0.18% 2,836,673
2011-01-20 2011-01-18 322.371 7,003 +592 0.14% 2,257,564
2011-01-18 2011-01-14 331.994 6,411 +2,079 0.13% 2,128,414
2011-01-17 2011-01-13 384.921 4,332 +519 0.09% 1,667,476
2011-01-14 2011-01-12 360.863 3,813 -1,558 0.08% 1,375,971
2011-01-13 2011-01-11 370.486 5,371 +1,454 0.19% 1,989,881
2011-01-11 2011-01-07 375.298 3,917 -935 0.14% 1,470,041
2011-01-10 2011-01-06 365.675 4,852 -1,626 0.17% 1,774,253
2011-01-07 2011-01-05 351.240 6,478 +2,665 0.23% 2,275,333
2011-01-06 2011-01-04 346.429 3,813 -1,039 0.14% 1,320,932
2011-01-04 2010-12-31 331.994 4,852 +1,039 0.17% 1,610,835
2011-01-03 2010-12-29 317.560 3,813 -2,078 0.14% 1,210,854
2010-12-22 2010-12-20 336.806 5,891 -52 0.22% 1,984,122
2010-12-21 2010-12-17 336.806 5,943 -1,039 0.23% 2,001,635
2010-12-20 2010-12-16 331.994 6,982 +1,039 0.27% 2,317,982
2010-12-15 2010-12-13 351.240 5,943 +1,974 0.23% 2,087,420
2010-12-14 2010-12-10 336.806 3,969 -1,454 0.15% 1,336,781
2010-12-03 2010-12-01 331.994 5,423 +31 0.21% 1,800,404
2010-11-29 2010-11-25 317.560 5,392 -1,169 0.20% 1,712,281
2010-11-25 2010-11-23 317.560 6,561 +519 0.26% 2,083,508
2010-11-24 2010-11-22 327.183 6,042 +541 0.24% 1,976,837
2010-11-23 2010-11-19 327.183 5,501 +130 0.25% 1,799,831
2010-11-18 2010-11-16 312.748 5,371 -520 0.25% 1,679,770
2010-11-17 2010-11-15 322.371 5,891 +416 0.27% 1,899,088
2010-11-11 2010-11-09 327.183 5,475 -613 0.25% 1,791,324
2010-11-10 2010-11-08 327.183 6,088 -380 0.28% 1,991,887
2010-11-09 2010-11-05 327.183 6,468 +473 0.34% 2,116,217
2010-11-02 2010-10-29 327.183 5,995 -520 0.36% 1,961,459
2010-11-01 2010-10-28 307.937 6,515 -1,039 0.40% 2,006,206
2010-10-28 2010-10-26 312.748 7,554 -31 0.49% 2,362,499
2010-10-27 2010-10-25 317.560 7,585 +1,039 0.49% 2,408,689
2010-10-26 2010-10-22 327.183 6,546 -1,008 0.46% 2,141,737
2010-10-25 2010-10-21 307.937 7,554 +1,039 0.58% 2,326,152
2010-10-22 2010-10-20 303.125 6,515 +1,040 0.50% 1,974,859
2010-10-21 2010-10-19 317.560 5,475 +311 0.46% 1,738,638
2010-10-07 2010-10-05 322.371 5,164 +208 0.84% 1,664,724
2010-10-05 2010-09-30 351.240 4,956 -208 0.80% 1,740,746
2010-09-29 2010-09-27 365.675 5,164 -104 0.84% 1,888,344
2010-09-28 2010-09-24 331.994 5,268 +312 0.85% 1,748,945
2010-09-17 2010-09-15 303.125 4,956 +208 0.80% 1,502,288
2010-09-02 2010-08-31 298.313 4,748 +520 0.77% 1,416,392
2010-08-31 2010-08-27 351.240 4,228 -135 0.68% 1,485,043
2010-08-30 2010-08-26 346.429 4,363 +509 0.71% 1,511,468
2010-08-27 2010-08-25 351.240 3,854 +343 0.62% 1,353,679
2010-08-26 2010-08-24 356.052 3,511 +208 0.57% 1,250,097
2010-08-24 2010-08-20 356.052 3,303 +415 0.53% 1,176,038
2010-08-23 2010-08-19 351.240 2,888 +520 0.47% 1,014,381
2010-08-20 2010-08-18 346.429 2,368 -312 0.38% 820,343
2010-08-17 2010-08-13 370.486 2,680 +312 0.43% 992,903
2010-08-12 2010-08-10 351.240 2,368 +218 0.46% 831,737
2010-07-30 2010-07-28 312.748 2,150 -109 0.42% 672,408
2010-07-27 2010-07-23 317.560 2,259 +109 0.44% 717,367
2010-06-29 2010-06-25 331.994 2,150 +1,767 0.42% 713,787
2010-05-04 2010-04-30 461.905 383 +104 0.07% 176,910
2010-04-19 2010-04-15 538.889 279 -73 0.06% 150,350
2010-03-30 2010-03-26 538.889 352 -78 0.09% 189,689
2010-03-18 2010-03-16 538.889 430 +47 0.11% 231,722
2010-03-15 2010-03-11 558.135 383 +104 0.10% 213,766
2010-03-02 2010-02-26 500.397 279 -47 0.07% 139,611
2010-02-17 2010-02-11 510.020 326 +57 0.08% 166,266
2010-02-12 2010-02-10 510.020 269 +36 0.07% 137,195
2010-02-08 2010-02-04 529.266 233 -208 0.06% 123,319
2010-02-05 2010-02-03 529.266 441 +58 0.11% 233,406
2010-02-01 2010-01-28 577.381 383 +207 0.10% 221,137
2010-01-25 2010-01-21 625.496 176 -155 0.05% 110,087
2010-01-21 2010-01-19 644.742 331 -63 0.10% 213,410
2010-01-18 2010-01-14 654.365 394 -156 0.11% 257,820
2010-01-15 2010-01-13 644.742 550 +52 0.16% 354,608
2010-01-13 2010-01-11 663.988 498 -260 0.14% 330,666
2010-01-12 2010-01-08 663.988 758 +208 0.22% 503,303
2010-01-08 2010-01-06 673.611 550 -104 0.16% 370,486
2010-01-07 2010-01-05 683.234 654 +104 0.19% 446,835
2010-01-05 2009-12-31 587.004 550 +52 0.23% 322,852
2009-12-30 2009-12-28 548.512 498 +156 0.20% 273,159
2009-12-29 2009-12-24 596.627 342 -62 0.14% 204,046
2009-12-28 2009-12-22 635.119 404 -832 0.17% 256,588
2009-12-23 2009-12-21 606.250 1,236 +167 0.51% 749,325
2009-12-22 2009-12-18 577.381 1,069 -42 0.44% 617,220
2009-12-16 2009-12-14 577.381 1,111 +832 0.46% 641,470
2009-11-12 2009-11-10 654.365 279 +259 0.11% 182,568
2009-09-23 2009-09-21 875.694 20 -291 0.01% 17,514
2009-08-21 2009-08-19 1125.893 311 -1,341 0.15% 350,153
2009-08-07 2009-08-05 1154.762 1,652 +1,487 0.81% 1,907,667
2009-07-29 2009-07-27 1250.992 165 -8 0.08% 206,414
2009-07-28 2009-07-24 1154.762 173 +101 0.09% 199,774
2009-07-27 2009-07-23 1231.746 72 +52 0.04% 88,686
2009-07-22 2009-07-20 1289.484 20 -14 0.01% 25,790
2009-07-13 2009-07-09 1433.829 34 +14 0.02% 48,750
2009-07-09 2009-07-07 1241.369 20 -41 0.01% 24,827
2009-07-08 2009-07-06 1000.794 61 +41 0.03% 61,048
2009-07-03 2009-06-30 1145.139 20 -31 0.01% 22,903
2009-06-18 2009-06-16 1183.631 51 -3 0.03% 60,365
2009-06-10 2009-06-08 1231.746 54 -62 0.03% 66,514
2009-06-09 2009-06-05 1183.631 116 +62 0.06% 137,301
2009-05-25 2009-05-21 1020.040 54 +3 0.03% 55,082
2009-05-22 2009-05-20 1029.663 51 -5 0.03% 52,513
2009-05-21 2009-05-19 971.925 56 +36 0.03% 54,428
2009-04-21 2009-04-17 663.988 20 -441 0.01% 13,280
2009-04-20 2009-04-16 654.365 461 -426 0.23% 301,662
2009-04-16 2009-04-14 702.480 887 -32 0.44% 623,100
2009-04-15 2009-04-09 721.726 919 -1 0.45% 663,266
2009-04-14 2009-04-08 740.972 920 +37 0.45% 681,694
2009-04-08 2009-04-06 789.087 883 -40 0.43% 696,764
2009-04-02 2009-03-31 875.694 923 +3 0.45% 808,266
2009-04-01 2009-03-30 885.317 920 +47 0.45% 814,492
2009-03-27 2009-03-25 866.071 873 +251 0.43% 756,080
2009-03-25 2009-03-23 914.187 622 +62 0.31% 568,624
2009-03-24 2009-03-20 914.187 560 +436 0.28% 511,944
2009-03-23 2009-03-19 991.171 124 +119 0.06% 122,905
2009-03-18 2009-03-16 1520.437 5 -11 0.00% 7,602
2009-03-13 2009-03-11 1539.683 16 -5 0.02% 24,635
2009-02-19 2009-02-17 1250.371 21 -3 0.02% 26,258
2008-12-17 2008-12-15 1373.763 24 -5 0.02% 32,970
2008-12-11 2008-12-09 822.613 29 +29 0.02% 23,856
2008-11-25 2008-11-21 822.613 0 -29
2008-11-11 2008-11-07 863.743 29 -2 0.02% 25,049
2008-07-15 2008-07-11 4154.194 31 +9 0.03% 128,780
2008-07-10 2008-07-08 5881.680 22 +19 0.02% 129,397
2008-07-07 2008-07-03 8061.604 3 -1 0.02% 24,185
2008-07-04 2008-07-02 8020.473 4 -1 0.02% 32,082
2008-06-10 2008-06-05 7300.687 5 -9 0.03% 36,503
2008-05-30 2008-05-28 6358.663 14 -123 0.03% 89,021
2008-05-16 2008-05-14 6123.157 137 +123 0.26% 838,873
2008-04-07 2008-04-02 5652.145 14 -28 0.03% 79,130
2008-04-01 2008-03-28 5809.149 42 +22 0.08% 243,984
2008-03-31 2008-03-27 5652.145 20 +6 0.04% 113,043
2008-03-04 2008-02-29 7536.193 14 -6 0.03% 105,507
2008-03-03 2008-02-28 7850.201 20 +6 0.04% 157,004
2008-02-29 2008-02-27 7379.189 14 -6 0.03% 103,309
2008-02-26 2008-02-22 7536.193 20 +6 0.04% 150,724
2008-01-18 2008-01-16 6594.169 14 +4 0.03% 92,318
2007-12-14 2007-12-12 6594.169 10 +2 0.02% 65,942
2007-12-10 2007-12-06 7065.181 8 -4 0.02% 56,521
2007-11-06 2007-11-02 18055.463 12 -6 0.02% 216,666
2007-10-31 2007-10-29 19625.503 18 +3 0.03% 353,259
2007-10-30 2007-10-26 20096.515 15 +1 0.03% 301,448
2007-10-25 2007-10-23 18840.483 14 +3 0.03% 263,767
2007-09-24 2007-09-20 19468.499 11 -1 0.03% 214,153
2007-09-12 2007-09-10 20881.536 12 +1 0.03% 250,578
2007-08-28 2007-08-24 23079.592 11 -2 0.03% 253,876
2007-08-27 2007-08-23 21038.540 13 +3 0.03% 273,501
2007-08-10 2007-08-08 23236.596 10 -18 0.02% 232,366
2007-08-09 2007-08-07 22294.572 28 -20 0.07% 624,248
2007-08-07 2007-08-03 29673.761 48 -3 0.12% 1,424,341
2007-08-06 2007-08-02 29673.761 51 +3 0.12% 1,513,362
2007-08-03 2007-08-01 31714.813 48 +3 0.12% 1,522,311
2007-08-02 2007-07-31 33912.870 45 +3 0.11% 1,526,079
2007-07-30 2007-07-26 34069.874 42 +20 0.10% 1,430,935
2007-07-26 2007-07-24 36267.930 22 +1 0.05% 797,894
2007-07-20 2007-07-18 38151.979 21 -30 0.05% 801,192
2007-07-19 2007-07-17 38465.987 51 +33 0.12% 1,961,765
2007-07-17 2007-07-13 36581.938 18 -3 0.04% 658,475
2007-07-16 2007-07-12 32342.830 21 -1 0.05% 679,199
2007-07-09 2007-07-05 33912.870 22 +3 0.06% 746,083
2007-07-03 2007-06-28 33284.854 19 -20 0.05% 632,412
2007-06-29 2007-06-27 35168.902 39 +19 0.11% 1,371,587
2007-06-28 2007-06-26 37052.950 20 +3 0.06% 741,059
2007-06-27 2007-06-25 37209.954 17 +2 0.05% 632,569
2007-06-26 2007-06-22 34540.886 15 0.04% 518,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top