History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-10-02 | 2025-09-29 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-09-30 | 2025-09-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-24 | 2025-09-22 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-23 | 2025-09-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-22 | 2025-09-18 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-18 | 2025-09-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-09-16 | 2025-09-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-12 | 2025-09-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-11 | 2025-09-09 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-09-10 | 2025-09-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-09-08 | 2025-09-04 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-09-04 | 2025-09-02 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-03 | 2025-09-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-29 | 2025-08-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-21 | 2025-08-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-18 | 2025-08-14 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-08-15 | 2025-08-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-13 | 2025-08-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-07 | 2025-08-05 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-06 | 2025-08-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-05 | 2025-08-01 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-08-04 | 2025-07-31 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-07-31 | 2025-07-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2021-12-15 | 2021-12-13 | 4.640 | 400 | -900 | 0.00% | 1,856 |
| 2021-11-10 | 2021-11-08 | 5.400 | 1,300 | -270 | 0.00% | 7,020 |
| 2020-01-20 | 2020-01-16 | 2.700 | 1,570 | -6 | 0.00% | 4,239 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,576 | -100 | 0.00% | 4,633 |
| 2019-09-26 | 2019-09-24 | 3.340 | 1,676 | -1 | 0.00% | 5,598 |
| 2019-05-14 | 2019-05-09 | 6.200 | 1,677 | -13,500 | 0.00% | 10,397 |
| 2019-05-10 | 2019-05-08 | 6.200 | 15,177 | -10,800 | 0.02% | 94,097 |
| 2019-05-07 | 2019-05-03 | 6.600 | 25,977 | +13,500 | 0.03% | 171,448 |
| 2019-04-24 | 2019-04-18 | 7.200 | 12,477 | -5,100 | 0.02% | 89,834 |
| 2019-04-10 | 2019-04-08 | 7.600 | 17,577 | -8,400 | 0.02% | 133,585 |
| 2019-04-09 | 2019-04-04 | 7.600 | 25,977 | -5,400 | 0.03% | 197,425 |
| 2019-04-08 | 2019-04-03 | 7.600 | 31,377 | -8,100 | 0.04% | 238,465 |
| 2019-04-04 | 2019-04-02 | 7.600 | 39,477 | +2,700 | 0.05% | 300,025 |
| 2019-04-03 | 2019-04-01 | 7.700 | 36,777 | -8,100 | 0.05% | 283,183 |
| 2019-04-01 | 2019-03-28 | 7.500 | 44,877 | +5,400 | 0.06% | 336,578 |
| 2019-03-29 | 2019-03-27 | 7.700 | 39,477 | +5,400 | 0.05% | 303,973 |
| 2019-03-28 | 2019-03-26 | 7.500 | 34,077 | -2,700 | 0.04% | 255,578 |
| 2019-03-27 | 2019-03-25 | 7.400 | 36,777 | +10,800 | 0.05% | 272,150 |
| 2019-03-26 | 2019-03-22 | 7.600 | 25,977 | -2,700 | 0.03% | 197,425 |
| 2019-03-25 | 2019-03-21 | 7.600 | 28,677 | -2,700 | 0.04% | 217,945 |
| 2019-03-22 | 2019-03-20 | 7.300 | 31,377 | -2,700 | 0.04% | 229,052 |
| 2019-03-19 | 2019-03-15 | 7.600 | 34,077 | +2,700 | 0.04% | 258,985 |
| 2019-03-18 | 2019-03-14 | 7.700 | 31,377 | +2,700 | 0.04% | 241,603 |
| 2019-03-15 | 2019-03-13 | 7.800 | 28,677 | +8,100 | 0.04% | 223,681 |
| 2019-03-14 | 2019-03-12 | 7.900 | 20,577 | +5,400 | 0.03% | 162,558 |
| 2019-03-13 | 2019-03-11 | 8.200 | 15,177 | +2,700 | 0.02% | 124,451 |
| 2019-03-12 | 2019-03-08 | 8.300 | 12,477 | +5,400 | 0.02% | 103,559 |
| 2019-03-11 | 2019-03-07 | 8.700 | 7,077 | +2,700 | 0.01% | 61,570 |
| 2019-03-07 | 2019-03-05 | 8.800 | 4,377 | +2,700 | 0.01% | 38,518 |
| 2019-01-29 | 2019-01-25 | 8.200 | 1,677 | -5,100 | 0.00% | 13,751 |
| 2019-01-28 | 2019-01-24 | 8.200 | 6,777 | -5,100 | 0.01% | 55,571 |
| 2019-01-22 | 2019-01-18 | 7.900 | 11,877 | +5,100 | 0.02% | 93,828 |
| 2019-01-21 | 2019-01-17 | 7.900 | 6,777 | +5,100 | 0.01% | 53,538 |
| 2018-12-27 | 2018-12-20 | 7.500 | 1,677 | -100 | 0.00% | 12,578 |
| 2018-12-19 | 2018-12-17 | 7.600 | 1,777 | +100 | 0.00% | 13,505 |
| 2018-11-27 | 2018-11-23 | 8.500 | 1,677 | -11 | 0.00% | 14,255 |
| 2018-11-21 | 2018-11-19 | 8.700 | 1,688 | -1 | 0.00% | 14,686 |
| 2018-11-05 | 2018-11-01 | 9.000 | 1,689 | -1 | 0.00% | 15,201 |
| 2018-10-30 | 2018-10-26 | 8.600 | 1,690 | -1 | 0.00% | 14,534 |
| 2018-10-23 | 2018-10-19 | 8.800 | 1,691 | -1,000 | 0.00% | 14,881 |
| 2018-10-22 | 2018-10-18 | 9.400 | 2,691 | -1 | 0.00% | 25,295 |
| 2018-10-15 | 2018-10-11 | 8.600 | 2,692 | -6,660 | 0.00% | 23,151 |
| 2018-10-12 | 2018-10-10 | 9.600 | 9,352 | -1,172,400 | 0.01% | 89,779 |
| 2018-10-11 | 2018-10-09 | 13.200 | 1,181,752 | +2,500 | 1.51% | 15,599,126 |
| 2018-10-10 | 2018-10-08 | 14.000 | 1,179,252 | -500 | 1.50% | 16,509,528 |
| 2018-10-09 | 2018-10-05 | 14.200 | 1,179,752 | -24 | 1.50% | 16,752,478 |
| 2018-10-05 | 2018-10-03 | 14.000 | 1,179,776 | -25 | 1.50% | 16,516,864 |
| 2018-10-04 | 2018-10-02 | 14.400 | 1,179,801 | -14,000 | 1.50% | 16,989,134 |
| 2018-10-03 | 2018-09-28 | 15.800 | 1,193,801 | -50,000 | 1.52% | 18,862,056 |
| 2018-10-02 | 2018-09-27 | 15.800 | 1,243,801 | -1 | 1.59% | 19,652,056 |
| 2018-09-26 | 2018-09-21 | 16.400 | 1,243,802 | +30,000 | 1.59% | 20,398,353 |
| 2018-09-20 | 2018-09-18 | 16.000 | 1,213,802 | +33,000 | 1.55% | 19,420,832 |
| 2018-09-18 | 2018-09-14 | 16.200 | 1,180,802 | +1,600 | 1.51% | 19,128,992 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,179,202 | +21,500 | 1.50% | 19,338,913 |
| 2018-09-12 | 2018-09-10 | 16.000 | 1,157,702 | -200 | 1.48% | 18,523,232 |
| 2018-09-07 | 2018-09-05 | 16.400 | 1,157,902 | -4 | 1.48% | 18,989,593 |
| 2018-09-04 | 2018-08-31 | 17.000 | 1,157,906 | +9,400 | 1.48% | 19,684,402 |
| 2018-09-03 | 2018-08-30 | 17.800 | 1,148,506 | +14,400 | 1.46% | 20,443,407 |
| 2018-08-31 | 2018-08-29 | 18.200 | 1,134,106 | +5,000 | 1.45% | 20,640,729 |
| 2018-08-29 | 2018-08-27 | 18.800 | 1,129,106 | +67,700 | 1.44% | 21,227,193 |
| 2018-08-28 | 2018-08-24 | 19.000 | 1,061,406 | +119,693 | 1.35% | 20,166,714 |
| 2018-08-27 | 2018-08-23 | 18.000 | 941,713 | +62,500 | 1.20% | 16,950,834 |
| 2018-08-24 | 2018-08-22 | 17.800 | 879,213 | +18,500 | 1.12% | 15,649,991 |
| 2018-08-23 | 2018-08-21 | 17.400 | 860,713 | +25,000 | 1.10% | 14,976,406 |
| 2018-08-22 | 2018-08-20 | 17.400 | 835,713 | +4,000 | 1.07% | 14,541,406 |
| 2018-08-21 | 2018-08-17 | 17.400 | 831,713 | +5,000 | 1.06% | 14,471,806 |
| 2018-08-17 | 2018-08-15 | 17.400 | 826,713 | -10,000 | 1.05% | 14,384,806 |
| 2018-08-16 | 2018-08-14 | 18.600 | 836,713 | +5,000 | 1.07% | 15,562,862 |
| 2018-08-14 | 2018-08-10 | 19.600 | 831,713 | +26,500 | 1.06% | 16,301,575 |
| 2018-08-13 | 2018-08-09 | 20.000 | 805,213 | +10,000 | 1.03% | 16,104,260 |
| 2018-08-10 | 2018-08-08 | 20.000 | 795,213 | +5,000 | 1.01% | 15,904,260 |
| 2018-08-09 | 2018-08-07 | 20.000 | 790,213 | +89,500 | 1.01% | 15,804,260 |
| 2018-08-07 | 2018-08-03 | 19.600 | 700,713 | +3,099 | 0.89% | 13,733,975 |
| 2018-08-06 | 2018-08-02 | 19.400 | 697,614 | +135,000 | 0.89% | 13,533,712 |
| 2018-08-03 | 2018-08-01 | 20.800 | 562,614 | +17,100 | 0.72% | 11,702,371 |
| 2018-08-02 | 2018-07-31 | 20.600 | 545,514 | +105,000 | 0.70% | 11,237,588 |
| 2018-08-01 | 2018-07-30 | 21.600 | 440,514 | +102,100 | 0.56% | 9,515,102 |
| 2018-07-31 | 2018-07-27 | 21.800 | 338,414 | -539 | 0.43% | 7,377,425 |
| 2018-07-30 | 2018-07-26 | 21.600 | 338,953 | +1,488 | 0.43% | 7,321,385 |
| 2018-07-26 | 2018-07-24 | 21.800 | 337,465 | +46,500 | 0.43% | 7,356,737 |
| 2018-07-25 | 2018-07-23 | 22.600 | 290,965 | +16,500 | 0.37% | 6,575,809 |
| 2018-07-24 | 2018-07-20 | 20.200 | 274,465 | -21,000 | 0.35% | 5,544,193 |
| 2018-07-23 | 2018-07-19 | 20.800 | 295,465 | +21,000 | 0.38% | 6,145,672 |
| 2018-07-20 | 2018-07-18 | 17.600 | 274,465 | +25,000 | 0.35% | 4,830,584 |
| 2018-07-19 | 2018-07-17 | 16.000 | 249,465 | +5,000 | 0.32% | 3,991,440 |
| 2018-07-17 | 2018-07-13 | 16.200 | 244,465 | +10,000 | 0.31% | 3,960,333 |
| 2018-07-16 | 2018-07-12 | 16.000 | 234,465 | +5,000 | 0.30% | 3,751,440 |
| 2018-07-13 | 2018-07-11 | 16.000 | 229,465 | +5,000 | 0.29% | 3,671,440 |
| 2018-07-12 | 2018-07-10 | 16.200 | 224,465 | +40,500 | 0.29% | 3,636,333 |
| 2018-07-11 | 2018-07-09 | 16.800 | 183,965 | +65,000 | 0.23% | 3,090,612 |
| 2018-07-10 | 2018-07-06 | 16.000 | 118,965 | +54,500 | 0.15% | 1,903,440 |
| 2018-07-03 | 2018-06-28 | 17.800 | 64,465 | +5,000 | 0.08% | 1,147,477 |
| 2018-06-29 | 2018-06-27 | 17.200 | 59,465 | +5,000 | 0.08% | 1,022,798 |
| 2018-06-25 | 2018-06-21 | 19.000 | 54,465 | +500 | 0.07% | 1,034,835 |
| 2018-06-19 | 2018-06-14 | 19.200 | 53,965 | +5,000 | 0.07% | 1,036,128 |
| 2018-06-13 | 2018-06-11 | 21.000 | 48,965 | -2,000 | 0.06% | 1,028,265 |
| 2018-06-12 | 2018-06-08 | 22.200 | 50,965 | -500 | 0.06% | 1,131,423 |
| 2018-06-11 | 2018-06-07 | 22.800 | 51,465 | +5,000 | 0.07% | 1,173,402 |
| 2018-06-08 | 2018-06-06 | 23.000 | 46,465 | -60,000 | 0.06% | 1,068,695 |
| 2018-06-07 | 2018-06-05 | 23.400 | 106,465 | +35,000 | 0.14% | 2,491,281 |
| 2018-06-05 | 2018-06-01 | 23.400 | 71,465 | -500 | 0.09% | 1,672,281 |
| 2018-06-04 | 2018-05-31 | 23.400 | 71,965 | +35,900 | 0.09% | 1,683,981 |
| 2018-06-01 | 2018-05-30 | 24.800 | 36,065 | -464,800 | 0.05% | 894,412 |
| 2018-05-31 | 2018-05-29 | 25.600 | 500,865 | +6,900 | 0.64% | 12,822,144 |
| 2018-05-30 | 2018-05-28 | 24.800 | 493,965 | +26,000 | 0.63% | 12,250,332 |
| 2018-05-29 | 2018-05-25 | 22.200 | 467,965 | +400 | 0.60% | 10,388,823 |
| 2018-05-28 | 2018-05-24 | 17.400 | 467,565 | +1,000 | 0.60% | 8,135,631 |
| 2018-05-25 | 2018-05-23 | 20.400 | 466,565 | -2,600 | 0.60% | 9,517,926 |
| 2018-05-24 | 2018-05-21 | 20.000 | 469,165 | +402,100 | 0.60% | 9,383,300 |
| 2018-05-23 | 2018-05-18 | 25.400 | 67,065 | +46,000 | 0.09% | 1,703,451 |
| 2018-05-21 | 2018-05-17 | 28.400 | 21,065 | +9,100 | 0.03% | 598,246 |
| 2018-05-18 | 2018-05-16 | 25.000 | 11,965 | +1,200 | 0.02% | 299,125 |
| 2018-05-17 | 2018-05-15 | 53.000 | 10,765 | +3,000 | 0.01% | 570,545 |
| 2018-05-16 | 2018-05-14 | 112.000 | 7,765 | +2,000 | 0.01% | 869,680 |
| 2018-04-13 | 2018-04-11 | 258.000 | 5,765 | +5,000 | 0.01% | 1,487,370 |
| 2017-11-13 | 2017-11-09 | 92.000 | 765 | -500 | 0.00% | 70,380 |
| 2017-08-09 | 2017-08-07 | 98.000 | 1,265 | -1 | 0.00% | 123,970 |
| 2017-06-22 | 2017-06-20 | 106.000 | 1,266 | -200 | 0.00% | 134,196 |
| 2017-05-23 | 2017-05-19 | 94.000 | 1,466 | -5,700 | 0.00% | 137,804 |
| 2017-05-17 | 2017-05-15 | 90.000 | 7,166 | +5,700 | 0.01% | 644,940 |
| 2017-01-24 | 2017-01-20 | 98.000 | 1,466 | -1,000 | 0.00% | 143,668 |
| 2016-12-07 | 2016-12-05 | 104.000 | 2,466 | -1,000 | 0.00% | 256,464 |
| 2016-11-11 | 2016-11-09 | 102.000 | 3,466 | +1,000 | 0.00% | 353,532 |
| 2016-10-12 | 2016-10-07 | 118.000 | 2,466 | -2,000 | 0.00% | 290,988 |
| 2016-08-19 | 2016-08-17 | 120.000 | 4,466 | -1,500 | 0.01% | 535,920 |
| 2016-08-18 | 2016-08-16 | 116.000 | 5,966 | +1,000 | 0.01% | 692,056 |
| 2016-08-17 | 2016-08-15 | 124.000 | 4,966 | +500 | 0.01% | 615,784 |
| 2016-08-11 | 2016-08-09 | 88.000 | 4,466 | +500 | 0.01% | 393,008 |
| 2016-08-04 | 2016-08-01 | 78.000 | 3,966 | +3,000 | 0.01% | 309,348 |
| 2016-03-23 | 2016-03-21 | 84.000 | 966 | -300 | 0.00% | 81,144 |
| 2016-03-08 | 2016-03-04 | 82.000 | 1,266 | -400 | 0.00% | 103,812 |
| 2016-03-04 | 2016-03-02 | 83.000 | 1,666 | +400 | 0.00% | 138,278 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,266 | -201 | 0.00% | 131,664 |
| 2015-07-13 | 2015-07-09 | 89.000 | 1,467 | -600 | 0.00% | 130,563 |
| 2015-07-10 | 2015-07-08 | 65.000 | 2,067 | +600 | 0.00% | 134,355 |
| 2015-07-08 | 2015-07-06 | 78.000 | 1,467 | +200 | 0.00% | 114,426 |
| 2015-06-25 | 2015-06-23 | 146.000 | 1,267 | -500 | 0.00% | 184,982 |
| 2015-06-24 | 2015-06-22 | 136.000 | 1,767 | +800 | 0.00% | 240,312 |
| 2015-06-02 | 2015-05-29 | 156.000 | 967 | -800 | 0.00% | 150,852 |
| 2015-05-29 | 2015-05-27 | 144.000 | 1,767 | +300 | 0.00% | 254,448 |
| 2015-05-27 | 2015-05-22 | 146.000 | 1,467 | +200 | 0.00% | 214,182 |
| 2015-05-26 | 2015-05-21 | 132.000 | 1,267 | -700 | 0.00% | 167,244 |
| 2015-05-21 | 2015-05-19 | 116.000 | 1,967 | -200 | 0.00% | 228,172 |
| 2015-05-19 | 2015-05-15 | 118.000 | 2,167 | -200 | 0.00% | 255,706 |
| 2015-05-18 | 2015-05-14 | 118.000 | 2,367 | -2,500 | 0.00% | 279,306 |
| 2015-05-15 | 2015-05-13 | 110.000 | 4,867 | -200 | 0.01% | 535,370 |
| 2015-05-14 | 2015-05-12 | 93.000 | 5,067 | +200 | 0.01% | 471,231 |
| 2015-05-13 | 2015-05-11 | 100.000 | 4,867 | -1,500 | 0.01% | 486,700 |
| 2015-05-11 | 2015-05-07 | 112.000 | 6,367 | -68 | 0.01% | 713,104 |
| 2015-05-08 | 2015-05-06 | 120.000 | 6,435 | +200 | 0.01% | 772,200 |
| 2015-05-07 | 2015-05-05 | 120.000 | 6,235 | +400 | 0.01% | 748,200 |
| 2015-05-06 | 2015-05-04 | 120.000 | 5,835 | +300 | 0.01% | 700,200 |
| 2015-04-30 | 2015-04-28 | 90.000 | 5,535 | -1,000 | 0.01% | 498,150 |
| 2015-04-29 | 2015-04-27 | 92.000 | 6,535 | +900 | 0.01% | 601,220 |
| 2015-04-28 | 2015-04-24 | 86.000 | 5,635 | +2,500 | 0.01% | 484,610 |
| 2015-04-27 | 2015-04-23 | 98.000 | 3,135 | -200 | 0.01% | 307,230 |
| 2015-04-24 | 2015-04-22 | 86.000 | 3,335 | +200 | 0.01% | 286,810 |
| 2015-04-23 | 2015-04-21 | 72.000 | 3,135 | +700 | 0.01% | 225,720 |
| 2015-04-22 | 2015-04-20 | 70.000 | 2,435 | +100 | 0.00% | 170,450 |
| 2015-04-21 | 2015-04-17 | 61.000 | 2,335 | -1,000 | 0.00% | 142,435 |
| 2015-04-20 | 2015-04-16 | 48.000 | 3,335 | +1,000 | 0.01% | 160,080 |
| 2015-04-16 | 2015-04-14 | 51.000 | 2,335 | -1,500 | 0.00% | 119,085 |
| 2015-04-15 | 2015-04-13 | 41.400 | 3,835 | +200 | 0.01% | 158,769 |
| 2015-03-19 | 2015-03-17 | 26.600 | 3,635 | -500 | 0.01% | 96,691 |
| 2015-03-18 | 2015-03-16 | 27.400 | 4,135 | -1,800 | 0.01% | 113,299 |
| 2015-03-16 | 2015-03-12 | 28.000 | 5,935 | +1,800 | 0.01% | 166,180 |
| 2015-03-13 | 2015-03-11 | 25.000 | 4,135 | -2,000 | 0.01% | 103,375 |
| 2015-03-12 | 2015-03-10 | 26.400 | 6,135 | +2,500 | 0.01% | 161,964 |
| 2015-01-12 | 2015-01-08 | 23.800 | 3,635 | +1,300 | 0.01% | 86,513 |
| 2014-12-30 | 2014-12-24 | 24.800 | 2,335 | +778 | 0.00% | 57,908 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,557 | -178 | 0.00% | 50,862 |
| 2014-11-19 | 2014-11-17 | 37.467 | 1,735 | -90 | 0.00% | 65,005 |
| 2014-10-23 | 2014-10-21 | 22.800 | 1,825 | -555 | 0.00% | 41,610 |
| 2014-09-17 | 2014-09-15 | 27.600 | 2,380 | +1,190 | 0.00% | 65,688 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,190 | -1,190 | 0.00% | 38,715 |
| 2014-08-20 | 2014-08-18 | 35.267 | 2,380 | -21 | 0.00% | 83,935 |
| 2014-03-27 | 2014-03-25 | 13.933 | 2,401 | -3,000 | 0.00% | 33,454 |
| 2014-02-11 | 2014-02-07 | 13.733 | 5,401 | -60 | 0.01% | 74,174 |
| 2014-01-27 | 2014-01-23 | 13.333 | 5,461 | -3,000 | 0.01% | 72,813 |
| 2014-01-21 | 2014-01-17 | 13.733 | 8,461 | -6,000 | 0.02% | 116,198 |
| 2014-01-20 | 2014-01-16 | 13.467 | 14,461 | +6,000 | 0.03% | 194,741 |
| 2014-01-09 | 2014-01-07 | 11.000 | 8,461 | +3,000 | 0.02% | 93,071 |
| 2014-01-03 | 2013-12-31 | 11.667 | 5,461 | -3,000 | 0.01% | 63,712 |
| 2013-12-23 | 2013-12-19 | 9.667 | 8,461 | -960 | 0.02% | 81,790 |
| 2013-12-19 | 2013-12-17 | 8.200 | 9,421 | -31,200 | 0.02% | 77,252 |
| 2013-11-25 | 2013-11-21 | 4.933 | 40,621 | -4,800 | 0.09% | 200,397 |
| 2013-11-21 | 2013-11-19 | 5.867 | 45,421 | -6,000 | 0.11% | 266,470 |
| 2013-11-05 | 2013-11-01 | 4.400 | 51,421 | -75,000 | 0.12% | 226,252 |
| 2013-11-04 | 2013-10-31 | 4.400 | 126,421 | -43,800 | 0.29% | 556,252 |
| 2013-11-01 | 2013-10-30 | 4.667 | 170,221 | +124,800 | 0.40% | 794,365 |
| 2013-10-31 | 2013-10-29 | 4.133 | 45,421 | -15,000 | 0.11% | 187,740 |
| 2013-10-30 | 2013-10-28 | 3.667 | 60,421 | +15,000 | 0.14% | 221,544 |
| 2013-08-12 | 2013-08-08 | 4.667 | 45,421 | +4,800 | 0.11% | 211,965 |
| 2013-07-30 | 2013-07-26 | 5.200 | 40,621 | +6,000 | 0.09% | 211,229 |
| 2013-07-19 | 2013-07-17 | 5.667 | 34,621 | +21,462 | 0.08% | 196,186 |
| 2013-07-08 | 2013-07-04 | 6.000 | 13,159 | -3,240 | 0.09% | 78,954 |
| 2013-06-18 | 2013-06-14 | 6.267 | 16,399 | +16,399 | 0.11% | 102,767 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -227,562 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 227,562 | +204,806 | 1.33% | 1,502,451 |
| 2013-05-31 | 2013-05-29 | 6.546 | 22,756 | -2,502 | 0.13% | 148,971 |
| 2013-05-28 | 2013-05-24 | 6.714 | 25,258 | +5,719 | 0.15% | 169,589 |
| 2013-03-28 | 2013-03-26 | 6.211 | 19,539 | -1,787 | 0.13% | 121,351 |
| 2013-03-26 | 2013-03-22 | 7.274 | 21,326 | +1,787 | 0.16% | 155,121 |
| 2012-12-19 | 2012-12-17 | 6.267 | 19,539 | -8,936 | 0.15% | 122,444 |
| 2012-12-18 | 2012-12-14 | 6.323 | 28,475 | -5,362 | 0.22% | 180,037 |
| 2012-12-12 | 2012-12-10 | 6.043 | 33,837 | +10,723 | 0.26% | 204,472 |
| 2012-12-10 | 2012-12-06 | 6.267 | 23,114 | +14,298 | 0.18% | 144,848 |
| 2012-11-21 | 2012-11-19 | 10.127 | 8,816 | -107 | 0.07% | 89,283 |
| 2012-10-30 | 2012-10-26 | 11.862 | 8,923 | +357 | 0.07% | 105,844 |
| 2012-09-06 | 2012-09-04 | 13.429 | 8,566 | -1,787 | 0.07% | 115,029 |
| 2012-09-04 | 2012-08-31 | 13.429 | 10,353 | +1,787 | 0.08% | 139,026 |
| 2012-08-31 | 2012-08-29 | 13.932 | 8,566 | -715 | 0.07% | 119,343 |
| 2012-08-28 | 2012-08-24 | 13.261 | 9,281 | +715 | 0.07% | 123,073 |
| 2012-08-22 | 2012-08-20 | 13.988 | 8,566 | -715 | 0.07% | 119,822 |
| 2012-08-20 | 2012-08-16 | 15.667 | 9,281 | -50 | 0.07% | 145,402 |
| 2012-08-17 | 2012-08-15 | 14.268 | 9,331 | -715 | 0.07% | 133,133 |
| 2012-08-16 | 2012-08-14 | 14.548 | 10,046 | -357 | 0.08% | 146,145 |
| 2012-08-15 | 2012-08-13 | 13.149 | 10,403 | -3,574 | 0.08% | 136,787 |
| 2012-08-14 | 2012-08-10 | 11.302 | 13,977 | -715 | 0.11% | 157,973 |
| 2012-08-03 | 2012-08-01 | 10.855 | 14,692 | -68,778 | 0.11% | 159,478 |
| 2012-07-20 | 2012-07-18 | 12.310 | 83,470 | +66,776 | 0.64% | 1,027,476 |
| 2012-07-19 | 2012-07-17 | 9.512 | 16,694 | -1,573 | 0.13% | 158,792 |
| 2012-07-18 | 2012-07-16 | 9.512 | 18,267 | -7,077 | 0.14% | 173,754 |
| 2012-07-16 | 2012-07-12 | 8.952 | 25,344 | +4,861 | 0.19% | 226,889 |
| 2012-07-12 | 2012-07-10 | 9.792 | 20,483 | -4,790 | 0.16% | 200,563 |
| 2012-07-10 | 2012-07-06 | 9.512 | 25,273 | -1,858 | 0.19% | 240,394 |
| 2012-07-09 | 2012-07-05 | 9.232 | 27,131 | -1,073 | 0.21% | 250,477 |
| 2012-06-22 | 2012-06-20 | 9.512 | 28,204 | +715 | 0.21% | 268,274 |
| 2012-06-21 | 2012-06-19 | 9.512 | 27,489 | +1,430 | 0.21% | 261,473 |
| 2012-06-14 | 2012-06-12 | 11.190 | 26,059 | +715 | 0.20% | 291,613 |
| 2012-06-13 | 2012-06-11 | 11.470 | 25,344 | +2,502 | 0.19% | 290,702 |
| 2012-06-12 | 2012-06-08 | 11.470 | 22,842 | -2,145 | 0.17% | 262,003 |
| 2012-06-06 | 2012-06-04 | 11.470 | 24,987 | +1,216 | 0.19% | 286,607 |
| 2012-06-04 | 2012-05-31 | 12.589 | 23,771 | +1,072 | 0.18% | 299,260 |
| 2012-06-01 | 2012-05-30 | 12.869 | 22,699 | +572 | 0.17% | 292,115 |
| 2012-05-31 | 2012-05-29 | 13.429 | 22,127 | +429 | 0.17% | 297,134 |
| 2012-05-30 | 2012-05-28 | 13.149 | 21,698 | -858 | 0.17% | 285,303 |
| 2012-05-29 | 2012-05-25 | 13.149 | 22,556 | -286 | 0.17% | 296,585 |
| 2012-05-18 | 2012-05-16 | 15.387 | 22,842 | +143 | 0.17% | 351,468 |
| 2012-05-17 | 2012-05-15 | 16.226 | 22,699 | +715 | 0.17% | 368,318 |
| 2012-05-16 | 2012-05-14 | 17.905 | 21,984 | +2,788 | 0.17% | 393,618 |
| 2012-05-15 | 2012-05-11 | 20.702 | 19,196 | -2,717 | 0.15% | 397,403 |
| 2012-05-11 | 2012-05-09 | 24.339 | 21,913 | -1,215 | 0.17% | 533,347 |
| 2012-05-10 | 2012-05-08 | 26.018 | 23,128 | +20,424 | 0.18% | 601,741 |
| 2012-05-03 | 2012-04-30 | 44.482 | 2,704 | -71 | 0.06% | 120,280 |
| 2012-04-13 | 2012-04-11 | 41.964 | 2,775 | -786 | 0.06% | 116,451 |
| 2012-04-12 | 2012-04-10 | 41.964 | 3,561 | -715 | 0.08% | 149,435 |
| 2012-04-10 | 2012-04-03 | 36.183 | 4,276 | +4,276 | 0.10% | 154,717 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -31,081 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 31,081 | +24,865 | 0.53% | 1,226,281 |
| 2012-03-21 | 2012-03-19 | 40.417 | 6,216 | +208 | 0.11% | 251,230 |
| 2012-03-19 | 2012-03-15 | 43.304 | 6,008 | +519 | 0.12% | 260,168 |
| 2012-03-14 | 2012-03-12 | 43.304 | 5,489 | -519 | 0.11% | 237,693 |
| 2012-03-13 | 2012-03-09 | 42.341 | 6,008 | -364 | 0.12% | 254,386 |
| 2012-03-12 | 2012-03-08 | 43.304 | 6,372 | -1,720 | 0.13% | 275,930 |
| 2012-03-09 | 2012-03-07 | 39.454 | 8,092 | +2,494 | 0.17% | 319,265 |
| 2012-03-06 | 2012-03-02 | 40.417 | 5,598 | -384 | 0.11% | 226,253 |
| 2012-03-05 | 2012-03-01 | 40.417 | 5,982 | -1,247 | 0.12% | 241,773 |
| 2012-03-02 | 2012-02-29 | 41.379 | 7,229 | -2,390 | 0.15% | 299,129 |
| 2012-03-01 | 2012-02-28 | 37.530 | 9,619 | +2,078 | 0.20% | 360,999 |
| 2012-02-29 | 2012-02-27 | 38.492 | 7,541 | +2,078 | 0.15% | 290,269 |
| 2012-02-27 | 2012-02-23 | 39.454 | 5,463 | +624 | 0.11% | 215,539 |
| 2012-02-22 | 2012-02-20 | 40.417 | 4,839 | -1,039 | 0.10% | 195,576 |
| 2012-02-20 | 2012-02-16 | 42.341 | 5,878 | +1,039 | 0.12% | 248,882 |
| 2012-02-17 | 2012-02-15 | 38.492 | 4,839 | +1,039 | 0.10% | 186,263 |
| 2012-02-16 | 2012-02-14 | 42.341 | 3,800 | +312 | 0.08% | 160,897 |
| 2012-02-13 | 2012-02-09 | 46.190 | 3,488 | -1,892 | 0.07% | 161,112 |
| 2012-02-08 | 2012-02-06 | 49.077 | 5,380 | +312 | 0.11% | 264,036 |
| 2012-02-07 | 2012-02-03 | 51.002 | 5,068 | +1,891 | 0.10% | 258,478 |
| 2012-02-06 | 2012-02-02 | 51.964 | 3,177 | -1,091 | 0.06% | 165,091 |
| 2012-02-02 | 2012-01-31 | 49.077 | 4,268 | -145 | 0.09% | 209,462 |
| 2012-01-31 | 2012-01-27 | 46.190 | 4,413 | +208 | 0.09% | 203,839 |
| 2012-01-30 | 2012-01-26 | 48.115 | 4,205 | -530 | 0.09% | 202,324 |
| 2012-01-27 | 2012-01-20 | 43.304 | 4,735 | -2,250 | 0.10% | 205,042 |
| 2012-01-19 | 2012-01-17 | 30.794 | 6,985 | -520 | 0.14% | 215,094 |
| 2012-01-13 | 2012-01-11 | 29.831 | 7,505 | +520 | 0.15% | 223,884 |
| 2012-01-09 | 2012-01-05 | 31.756 | 6,985 | +369 | 0.14% | 221,815 |
| 2012-01-06 | 2012-01-04 | 30.794 | 6,616 | +254 | 0.14% | 203,731 |
| 2012-01-04 | 2011-12-30 | 32.718 | 6,362 | -519 | 0.13% | 208,154 |
| 2011-12-28 | 2011-12-22 | 30.794 | 6,881 | +395 | 0.14% | 211,891 |
| 2011-12-23 | 2011-12-21 | 30.794 | 6,486 | +654 | 0.13% | 199,728 |
| 2011-12-22 | 2011-12-20 | 32.718 | 5,832 | -623 | 0.12% | 190,813 |
| 2011-12-12 | 2011-12-08 | 27.907 | 6,455 | -1,039 | 0.13% | 180,138 |
| 2011-12-09 | 2011-12-07 | 27.907 | 7,494 | +1,039 | 0.15% | 209,133 |
| 2011-11-30 | 2011-11-28 | 28.869 | 6,455 | +571 | 0.13% | 186,350 |
| 2011-11-24 | 2011-11-22 | 33.681 | 5,884 | +312 | 0.12% | 198,176 |
| 2011-11-16 | 2011-11-14 | 39.454 | 5,572 | +208 | 0.11% | 219,840 |
| 2011-11-14 | 2011-11-10 | 38.492 | 5,364 | +592 | 0.11% | 206,471 |
| 2011-11-11 | 2011-11-09 | 43.304 | 4,772 | +380 | 0.10% | 206,645 |
| 2011-11-07 | 2011-11-03 | 45.228 | 4,392 | +249 | 0.09% | 198,642 |
| 2011-11-04 | 2011-11-02 | 46.190 | 4,143 | +499 | 0.08% | 191,367 |
| 2011-11-03 | 2011-11-01 | 46.190 | 3,644 | -353 | 0.07% | 168,318 |
| 2011-11-02 | 2011-10-31 | 46.190 | 3,997 | -624 | 0.08% | 184,623 |
| 2011-11-01 | 2011-10-28 | 44.266 | 4,621 | -624 | 0.09% | 204,553 |
| 2011-10-31 | 2011-10-27 | 43.304 | 5,245 | -51 | 0.11% | 227,127 |
| 2011-10-27 | 2011-10-25 | 39.454 | 5,296 | +415 | 0.11% | 208,950 |
| 2011-10-26 | 2011-10-24 | 40.417 | 4,881 | -623 | 0.10% | 197,274 |
| 2011-10-25 | 2011-10-21 | 37.530 | 5,504 | +467 | 0.11% | 206,564 |
| 2011-10-24 | 2011-10-20 | 43.304 | 5,037 | -415 | 0.10% | 218,120 |
| 2011-10-14 | 2011-10-12 | 34.643 | 5,452 | -11,629 | 0.11% | 188,873 |
| 2011-10-13 | 2011-10-11 | 40.417 | 17,081 | +12,055 | 0.35% | 690,357 |
| 2011-10-07 | 2011-10-04 | 36.567 | 5,026 | -208 | 0.10% | 183,788 |
| 2011-10-03 | 2011-09-28 | 57.738 | 5,234 | -203 | 0.11% | 302,201 |
| 2011-09-20 | 2011-09-16 | 65.437 | 5,437 | +26 | 0.11% | 355,778 |
| 2011-09-01 | 2011-08-30 | 69.286 | 5,411 | -1,039 | 0.11% | 374,905 |
| 2011-08-26 | 2011-08-24 | 61.587 | 6,450 | -623 | 0.13% | 397,238 |
| 2011-08-24 | 2011-08-22 | 76.022 | 7,073 | -1 | 0.14% | 537,702 |
| 2011-08-23 | 2011-08-19 | 80.833 | 7,074 | +364 | 0.14% | 571,815 |
| 2011-08-18 | 2011-08-16 | 86.607 | 6,710 | +31 | 0.14% | 581,134 |
| 2011-08-12 | 2011-08-10 | 86.607 | 6,679 | -208 | 0.14% | 578,449 |
| 2011-08-11 | 2011-08-09 | 84.683 | 6,887 | +416 | 0.14% | 583,209 |
| 2011-08-09 | 2011-08-05 | 102.966 | 6,471 | +207 | 0.13% | 666,295 |
| 2011-08-05 | 2011-08-03 | 113.552 | 6,264 | +312 | 0.13% | 711,287 |
| 2011-08-04 | 2011-08-02 | 116.438 | 5,952 | +707 | 0.12% | 693,042 |
| 2011-07-21 | 2011-07-19 | 118.363 | 5,245 | +364 | 0.11% | 620,814 |
| 2011-07-18 | 2011-07-14 | 125.099 | 4,881 | -375 | 0.10% | 610,609 |
| 2011-07-15 | 2011-07-13 | 122.212 | 5,256 | -426 | 0.11% | 642,348 |
| 2011-07-14 | 2011-07-12 | 116.438 | 5,682 | +156 | 0.12% | 661,604 |
| 2011-07-13 | 2011-07-11 | 117.401 | 5,526 | +416 | 0.11% | 648,757 |
| 2011-07-06 | 2011-07-04 | 125.099 | 5,110 | -208 | 0.10% | 639,257 |
| 2011-07-05 | 2011-06-30 | 121.250 | 5,318 | -208 | 0.11% | 644,808 |
| 2011-07-04 | 2011-06-29 | 119.325 | 5,526 | -10 | 0.11% | 659,392 |
| 2011-06-30 | 2011-06-28 | 119.325 | 5,536 | +10 | 0.11% | 660,585 |
| 2011-06-24 | 2011-06-22 | 124.137 | 5,526 | -1,039 | 0.11% | 685,981 |
| 2011-06-23 | 2011-06-21 | 122.212 | 6,565 | +1,039 | 0.13% | 802,324 |
| 2011-05-25 | 2011-05-23 | 163.591 | 5,526 | +83 | 0.11% | 904,005 |
| 2011-05-23 | 2011-05-19 | 164.554 | 5,443 | +468 | 0.11% | 895,665 |
| 2011-05-20 | 2011-05-18 | 178.988 | 4,975 | -478 | 0.10% | 890,466 |
| 2011-05-19 | 2011-05-17 | 184.762 | 5,453 | -136 | 0.11% | 1,007,507 |
| 2011-05-18 | 2011-05-16 | 170.327 | 5,589 | +136 | 0.11% | 951,960 |
| 2011-05-17 | 2011-05-13 | 177.063 | 5,453 | -146 | 0.11% | 965,527 |
| 2011-05-13 | 2011-05-11 | 202.083 | 5,599 | -52 | 0.11% | 1,131,465 |
| 2011-05-06 | 2011-05-04 | 245.387 | 5,651 | +1 | 0.12% | 1,386,681 |
| 2011-04-08 | 2011-04-06 | 264.633 | 5,650 | +98 | 0.12% | 1,495,176 |
| 2011-03-25 | 2011-03-23 | 264.633 | 5,552 | +84 | 0.11% | 1,469,242 |
| 2011-03-23 | 2011-03-21 | 269.444 | 5,468 | +72 | 0.11% | 1,473,322 |
| 2011-03-21 | 2011-03-17 | 255.010 | 5,396 | +208 | 0.11% | 1,376,034 |
| 2011-03-18 | 2011-03-16 | 269.444 | 5,188 | -208 | 0.11% | 1,397,878 |
| 2011-03-15 | 2011-03-11 | 269.444 | 5,396 | +63 | 0.11% | 1,453,922 |
| 2011-03-11 | 2011-03-09 | 274.256 | 5,333 | +124 | 0.11% | 1,462,607 |
| 2011-03-09 | 2011-03-07 | 274.256 | 5,209 | -31 | 0.11% | 1,428,599 |
| 2011-03-08 | 2011-03-04 | 274.256 | 5,240 | +104 | 0.11% | 1,437,101 |
| 2011-02-28 | 2011-02-24 | 274.256 | 5,136 | +104 | 0.10% | 1,408,579 |
| 2011-02-17 | 2011-02-15 | 298.313 | 5,032 | -260 | 0.10% | 1,501,113 |
| 2011-02-16 | 2011-02-14 | 288.690 | 5,292 | -509 | 0.11% | 1,527,750 |
| 2011-02-14 | 2011-02-10 | 279.067 | 5,801 | +208 | 0.12% | 1,618,870 |
| 2011-02-11 | 2011-02-09 | 283.879 | 5,593 | +208 | 0.11% | 1,587,735 |
| 2011-02-07 | 2011-01-31 | 303.125 | 5,385 | +208 | 0.11% | 1,632,328 |
| 2011-02-01 | 2011-01-28 | 312.748 | 5,177 | +31 | 0.11% | 1,619,096 |
| 2011-01-31 | 2011-01-27 | 317.560 | 5,146 | -63 | 0.11% | 1,634,161 |
| 2011-01-28 | 2011-01-26 | 307.937 | 5,209 | -93 | 0.11% | 1,604,041 |
| 2011-01-27 | 2011-01-25 | 303.125 | 5,302 | +104 | 0.11% | 1,607,169 |
| 2011-01-26 | 2011-01-24 | 322.371 | 5,198 | +208 | 0.11% | 1,675,685 |
| 2011-01-25 | 2011-01-21 | 336.806 | 4,990 | +192 | 0.10% | 1,680,660 |
| 2011-01-24 | 2011-01-20 | 346.429 | 4,798 | -452 | 0.10% | 1,662,164 |
| 2011-01-21 | 2011-01-19 | 327.183 | 5,250 | -1,039 | 0.11% | 1,717,708 |
| 2011-01-20 | 2011-01-18 | 322.371 | 6,289 | +987 | 0.13% | 2,027,391 |
| 2011-01-19 | 2011-01-17 | 322.371 | 5,302 | +208 | 0.11% | 1,709,211 |
| 2011-01-18 | 2011-01-14 | 331.994 | 5,094 | +509 | 0.10% | 1,691,178 |
| 2011-01-17 | 2011-01-13 | 384.921 | 4,585 | -301 | 0.09% | 1,764,861 |
| 2011-01-14 | 2011-01-12 | 360.863 | 4,886 | +166 | 0.10% | 1,763,177 |
| 2011-01-13 | 2011-01-11 | 370.486 | 4,720 | -104 | 0.17% | 1,748,694 |
| 2011-01-12 | 2011-01-10 | 360.863 | 4,824 | +62 | 0.17% | 1,740,804 |
| 2011-01-11 | 2011-01-07 | 375.298 | 4,762 | -5 | 0.17% | 1,787,167 |
| 2011-01-10 | 2011-01-06 | 365.675 | 4,767 | -894 | 0.17% | 1,743,171 |
| 2011-01-07 | 2011-01-05 | 351.240 | 5,661 | +63 | 0.20% | 1,988,370 |
| 2011-01-06 | 2011-01-04 | 346.429 | 5,598 | +1,299 | 0.20% | 1,939,307 |
| 2011-01-05 | 2011-01-03 | 341.617 | 4,299 | -83 | 0.15% | 1,468,612 |
| 2010-12-29 | 2010-12-24 | 322.371 | 4,382 | +103 | 0.17% | 1,412,630 |
| 2010-12-28 | 2010-12-22 | 327.183 | 4,279 | -5 | 0.16% | 1,400,014 |
| 2010-12-23 | 2010-12-21 | 331.994 | 4,284 | -21 | 0.16% | 1,422,263 |
| 2010-12-22 | 2010-12-20 | 336.806 | 4,305 | +104 | 0.16% | 1,449,948 |
| 2010-12-21 | 2010-12-17 | 336.806 | 4,201 | +161 | 0.16% | 1,414,920 |
| 2010-12-20 | 2010-12-16 | 331.994 | 4,040 | +333 | 0.15% | 1,341,256 |
| 2010-12-16 | 2010-12-14 | 346.429 | 3,707 | +177 | 0.14% | 1,284,211 |
| 2010-12-15 | 2010-12-13 | 351.240 | 3,530 | +1,205 | 0.13% | 1,239,877 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,325 | +68 | 0.09% | 783,073 |
| 2010-11-25 | 2010-11-23 | 317.560 | 2,257 | -52 | 0.09% | 716,732 |
| 2010-11-23 | 2010-11-19 | 327.183 | 2,309 | -83 | 0.11% | 755,464 |
| 2010-11-22 | 2010-11-18 | 327.183 | 2,392 | -136 | 0.11% | 782,621 |
| 2010-11-17 | 2010-11-15 | 322.371 | 2,528 | +198 | 0.12% | 814,954 |
| 2010-11-12 | 2010-11-10 | 336.806 | 2,330 | +21 | 0.11% | 784,757 |
| 2010-11-11 | 2010-11-09 | 327.183 | 2,309 | -42 | 0.11% | 755,464 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,351 | +21 | 0.13% | 769,206 |
| 2010-11-03 | 2010-11-01 | 331.994 | 2,330 | +125 | 0.12% | 773,546 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,205 | -198 | 0.13% | 721,438 |
| 2010-10-28 | 2010-10-26 | 312.748 | 2,403 | +83 | 0.16% | 751,533 |
| 2010-10-27 | 2010-10-25 | 317.560 | 2,320 | +151 | 0.15% | 736,738 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,169 | -192 | 0.15% | 709,659 |
| 2010-10-22 | 2010-10-20 | 303.125 | 2,361 | -1 | 0.18% | 715,678 |
| 2010-10-21 | 2010-10-19 | 317.560 | 2,362 | +26 | 0.20% | 750,076 |
| 2010-10-20 | 2010-10-18 | 331.994 | 2,336 | +125 | 0.20% | 775,538 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,211 | +250 | 0.21% | 702,124 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,961 | -42 | 0.19% | 688,782 |
| 2010-10-15 | 2010-10-13 | 327.183 | 2,003 | -21 | 0.22% | 655,347 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,024 | -156 | 0.27% | 662,217 |
| 2010-10-06 | 2010-10-04 | 317.560 | 2,180 | +322 | 0.35% | 692,280 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,858 | -103 | 0.30% | 661,544 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,961 | -380 | 0.32% | 717,088 |
| 2010-09-28 | 2010-09-24 | 331.994 | 2,341 | -447 | 0.38% | 777,198 |
| 2010-09-24 | 2010-09-21 | 307.937 | 2,788 | -103 | 0.45% | 858,527 |
| 2010-09-20 | 2010-09-16 | 303.125 | 2,891 | +103 | 0.47% | 876,334 |
| 2010-09-17 | 2010-09-15 | 303.125 | 2,788 | +104 | 0.45% | 845,113 |
| 2010-09-16 | 2010-09-14 | 312.748 | 2,684 | +208 | 0.43% | 839,416 |
| 2010-09-15 | 2010-09-13 | 317.560 | 2,476 | -156 | 0.40% | 786,277 |
| 2010-09-14 | 2010-09-10 | 312.748 | 2,632 | +125 | 0.43% | 823,153 |
| 2010-09-13 | 2010-09-09 | 317.560 | 2,507 | -42 | 0.41% | 796,122 |
| 2010-09-10 | 2010-09-08 | 307.937 | 2,549 | +104 | 0.41% | 784,930 |
| 2010-09-09 | 2010-09-07 | 317.560 | 2,445 | +229 | 0.40% | 776,433 |
| 2010-09-08 | 2010-09-06 | 327.183 | 2,216 | -104 | 0.36% | 725,037 |
| 2010-09-07 | 2010-09-03 | 312.748 | 2,320 | -47 | 0.38% | 725,575 |
| 2010-09-02 | 2010-08-31 | 298.313 | 2,367 | +509 | 0.38% | 706,108 |
| 2010-09-01 | 2010-08-30 | 346.429 | 1,858 | -155 | 0.30% | 643,664 |
| 2010-08-30 | 2010-08-26 | 346.429 | 2,013 | +155 | 0.33% | 697,361 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1,858 | -135 | 0.30% | 661,544 |
| 2010-08-23 | 2010-08-19 | 351.240 | 1,993 | -72 | 0.32% | 700,021 |
| 2010-08-20 | 2010-08-18 | 346.429 | 2,065 | +207 | 0.33% | 715,375 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,858 | -145 | 0.30% | 706,243 |
| 2010-08-13 | 2010-08-11 | 365.675 | 2,003 | -52 | 0.32% | 732,446 |
| 2010-08-12 | 2010-08-10 | 351.240 | 2,055 | -426 | 0.40% | 721,798 |
| 2010-08-11 | 2010-08-09 | 303.125 | 2,481 | +31 | 0.48% | 752,053 |
| 2010-08-09 | 2010-08-05 | 303.125 | 2,450 | +83 | 0.48% | 742,656 |
| 2010-08-06 | 2010-08-04 | 303.125 | 2,367 | +120 | 0.46% | 717,497 |
| 2010-08-04 | 2010-08-02 | 317.560 | 2,247 | -104 | 0.44% | 713,556 |
| 2010-07-30 | 2010-07-28 | 312.748 | 2,351 | +125 | 0.46% | 735,271 |
| 2010-07-29 | 2010-07-27 | 322.371 | 2,226 | +270 | 0.43% | 717,598 |
| 2010-07-28 | 2010-07-26 | 331.994 | 1,956 | -572 | 0.38% | 649,380 |
| 2010-07-14 | 2010-07-12 | 312.748 | 2,528 | -93 | 0.49% | 790,627 |
| 2010-07-05 | 2010-06-30 | 317.560 | 2,621 | -84 | 0.51% | 832,324 |
| 2010-07-02 | 2010-06-29 | 307.937 | 2,705 | +63 | 0.53% | 832,968 |
| 2010-06-30 | 2010-06-28 | 317.560 | 2,642 | +135 | 0.51% | 838,992 |
| 2010-06-28 | 2010-06-24 | 341.617 | 2,507 | -312 | 0.49% | 856,434 |
| 2010-06-25 | 2010-06-23 | 346.429 | 2,819 | +624 | 0.55% | 976,582 |
| 2010-06-23 | 2010-06-21 | 341.617 | 2,195 | -115 | 0.43% | 749,849 |
| 2010-06-22 | 2010-06-18 | 331.994 | 2,310 | +94 | 0.45% | 766,906 |
| 2010-06-21 | 2010-06-17 | 331.994 | 2,216 | -83 | 0.43% | 735,699 |
| 2010-06-18 | 2010-06-15 | 322.371 | 2,299 | +73 | 0.45% | 741,131 |
| 2010-06-09 | 2010-06-07 | 331.994 | 2,226 | +197 | 0.43% | 739,019 |
| 2010-06-04 | 2010-06-02 | 356.052 | 2,029 | +73 | 0.39% | 722,429 |
| 2010-06-03 | 2010-06-01 | 360.863 | 1,956 | -89 | 0.38% | 705,848 |
| 2010-06-01 | 2010-05-28 | 351.240 | 2,045 | -145 | 0.40% | 718,286 |
| 2010-05-31 | 2010-05-27 | 346.429 | 2,190 | -125 | 0.43% | 758,679 |
| 2010-05-25 | 2010-05-20 | 351.240 | 2,315 | +644 | 0.45% | 813,121 |
| 2010-05-14 | 2010-05-12 | 404.167 | 1,671 | -103 | 0.32% | 675,363 |
| 2010-05-12 | 2010-05-10 | 404.167 | 1,774 | -104 | 0.34% | 716,992 |
| 2010-05-11 | 2010-05-07 | 413.790 | 1,878 | -104 | 0.36% | 777,097 |
| 2010-05-04 | 2010-04-30 | 461.905 | 1,982 | +145 | 0.38% | 915,495 |
| 2010-04-20 | 2010-04-16 | 519.643 | 1,837 | +187 | 0.42% | 954,584 |
| 2010-04-19 | 2010-04-15 | 538.889 | 1,650 | +167 | 0.38% | 889,167 |
| 2010-04-16 | 2010-04-14 | 548.512 | 1,483 | -84 | 0.34% | 813,443 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1,567 | -166 | 0.36% | 844,439 |
| 2010-04-14 | 2010-04-12 | 529.266 | 1,733 | +73 | 0.40% | 917,218 |
| 2010-04-12 | 2010-04-08 | 558.135 | 1,660 | +21 | 0.38% | 926,504 |
| 2010-04-01 | 2010-03-30 | 529.266 | 1,639 | +83 | 0.41% | 867,467 |
| 2010-03-24 | 2010-03-22 | 529.266 | 1,556 | +104 | 0.39% | 823,538 |
| 2010-03-23 | 2010-03-19 | 538.889 | 1,452 | +83 | 0.37% | 782,467 |
| 2010-03-22 | 2010-03-18 | 567.758 | 1,369 | -83 | 0.35% | 777,261 |
| 2010-03-16 | 2010-03-12 | 538.889 | 1,452 | +104 | 0.37% | 782,467 |
| 2010-03-15 | 2010-03-11 | 558.135 | 1,348 | -104 | 0.34% | 752,366 |
| 2010-02-26 | 2010-02-24 | 500.397 | 1,452 | -104 | 0.37% | 726,576 |
| 2010-02-11 | 2010-02-09 | 500.397 | 1,556 | -1,185 | 0.39% | 778,617 |
| 2010-02-10 | 2010-02-08 | 510.020 | 2,741 | -104 | 0.69% | 1,397,964 |
| 2010-02-03 | 2010-02-01 | 529.266 | 2,845 | +94 | 0.72% | 1,505,761 |
| 2010-02-02 | 2010-01-29 | 538.889 | 2,751 | +104 | 0.69% | 1,482,483 |
| 2010-02-01 | 2010-01-28 | 577.381 | 2,647 | -52 | 0.67% | 1,528,327 |
| 2010-01-19 | 2010-01-15 | 683.234 | 2,699 | -104 | 0.78% | 1,844,049 |
| 2010-01-18 | 2010-01-14 | 654.365 | 2,803 | -52 | 0.81% | 1,834,185 |
| 2010-01-13 | 2010-01-11 | 663.988 | 2,855 | -135 | 0.82% | 1,895,686 |
| 2010-01-12 | 2010-01-08 | 663.988 | 2,990 | +550 | 0.86% | 1,985,324 |
| 2010-01-11 | 2010-01-07 | 644.742 | 2,440 | +214 | 0.70% | 1,573,171 |
| 2010-01-08 | 2010-01-06 | 673.611 | 2,226 | +514 | 0.64% | 1,499,458 |
| 2010-01-07 | 2010-01-05 | 683.234 | 1,712 | +156 | 0.49% | 1,169,697 |
| 2010-01-06 | 2010-01-04 | 596.627 | 1,556 | -104 | 0.45% | 928,352 |
| 2010-01-05 | 2009-12-31 | 587.004 | 1,660 | -416 | 0.68% | 974,427 |
| 2010-01-04 | 2009-12-29 | 587.004 | 2,076 | +520 | 0.85% | 1,218,620 |
| 2009-12-30 | 2009-12-28 | 548.512 | 1,556 | -208 | 0.64% | 853,485 |
| 2009-12-29 | 2009-12-24 | 596.627 | 1,764 | +312 | 0.72% | 1,052,450 |
| 2009-12-28 | 2009-12-22 | 635.119 | 1,452 | -943 | 0.60% | 922,193 |
| 2009-12-23 | 2009-12-21 | 606.250 | 2,395 | -31 | 0.98% | 1,451,969 |
| 2009-12-22 | 2009-12-18 | 577.381 | 2,426 | +312 | 1.00% | 1,400,726 |
| 2009-12-21 | 2009-12-17 | 510.020 | 2,114 | +207 | 0.87% | 1,078,182 |
| 2009-12-18 | 2009-12-16 | 490.774 | 1,907 | -623 | 0.78% | 935,906 |
| 2009-12-17 | 2009-12-15 | 510.020 | 2,530 | -83 | 1.04% | 1,290,350 |
| 2009-12-16 | 2009-12-14 | 577.381 | 2,613 | +1,933 | 1.07% | 1,508,696 |
| 2009-12-02 | 2009-11-30 | 490.774 | 680 | +150 | 0.28% | 333,726 |
| 2009-12-01 | 2009-11-27 | 490.774 | 530 | +83 | 0.22% | 260,110 |
| 2009-11-25 | 2009-11-23 | 558.135 | 447 | +156 | 0.18% | 249,486 |
| 2009-11-11 | 2009-11-09 | 606.250 | 291 | -104 | 0.12% | 176,419 |
| 2009-11-09 | 2009-11-05 | 625.496 | 395 | +104 | 0.16% | 247,071 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 291 | -2,668 | 0.14% | 327,635 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 2,959 | +2,663 | 1.46% | 3,416,940 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 296 | +5 | 0.15% | 344,658 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 291 | -156 | 0.14% | 294,031 |
| 2009-05-27 | 2009-05-25 | 962.302 | 447 | -104 | 0.22% | 430,149 |
| 2009-05-08 | 2009-05-06 | 760.218 | 551 | +218 | 0.27% | 418,880 |
| 2009-05-07 | 2009-05-05 | 750.595 | 333 | -41 | 0.16% | 249,948 |
| 2009-04-03 | 2009-04-01 | 866.071 | 374 | +41 | 0.18% | 323,911 |
| 2009-04-02 | 2009-03-31 | 875.694 | 333 | -2 | 0.16% | 291,606 |
| 2009-04-01 | 2009-03-30 | 885.317 | 335 | -50 | 0.16% | 296,581 |
| 2009-03-30 | 2009-03-26 | 875.694 | 385 | +115 | 0.19% | 337,142 |
| 2009-03-23 | 2009-03-19 | 991.171 | 270 | +153 | 0.13% | 267,616 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 117 | -83 | 0.12% | 180,143 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 200 | -1 | 0.20% | 307,937 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 201 | -4 | 0.20% | 280,463 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 205 | -35 | 0.20% | 256,326 |
| 2009-02-18 | 2009-02-16 | 1258.597 | 240 | -5 | 0.20% | 302,063 |
| 2009-01-15 | 2009-01-13 | 1291.502 | 245 | -12 | 0.21% | 316,418 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 257 | -61 | 0.22% | 340,372 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 318 | +1 | 0.27% | 379,307 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 317 | -7 | 0.27% | 438,091 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 324 | +4 | 0.27% | 426,442 |
| 2008-12-11 | 2008-12-09 | 822.613 | 320 | +320 | 0.27% | 263,236 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -320 | ||
| 2008-11-14 | 2008-11-12 | 822.613 | 320 | +3 | 0.27% | 263,236 |
| 2008-10-13 | 2008-10-09 | 863.743 | 317 | +12 | 0.27% | 273,807 |
| 2008-10-09 | 2008-10-06 | 1069.396 | 305 | +12 | 0.26% | 326,166 |
| 2008-09-30 | 2008-09-26 | 1192.788 | 293 | -4 | 0.25% | 349,487 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 297 | +5 | 0.25% | 366,474 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 292 | +5 | 0.25% | 420,355 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 287 | +5 | 0.24% | 436,766 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 282 | +7 | 0.24% | 521,948 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 275 | +5 | 0.23% | 576,857 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 270 | +5 | 0.23% | 655,211 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 265 | +12 | 0.22% | 730,274 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 253 | +5 | 0.21% | 697,205 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 248 | +196 | 0.21% | 1,458,657 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 52 | -3 | 0.26% | 417,065 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 55 | -7 | 0.28% | 393,620 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 62 | -1 | 0.31% | 436,067 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 63 | -1 | 0.32% | 437,918 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 64 | -5 | 0.32% | 463,295 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 69 | -10 | 0.35% | 525,033 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 79 | -127 | 0.40% | 576,754 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 206 | -10 | 0.40% | 1,536,284 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 216 | +19 | 0.42% | 1,356,515 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 197 | -2,965 | 0.38% | 1,252,657 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 3,162 | +2,846 | 6.10% | 19,361,423 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 316 | +31 | 0.61% | 1,835,691 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 285 | -1 | 0.55% | 1,610,861 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 286 | +3 | 0.55% | 1,571,610 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 283 | +1 | 0.55% | 1,955,014 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 282 | -3 | 0.54% | 2,080,931 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 285 | -2 | 0.55% | 2,103,069 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 287 | +2 | 0.55% | 1,847,466 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 285 | -1 | 0.55% | 2,505,784 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 286 | +6 | 0.55% | 1,616,513 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 280 | +1 | 0.54% | 1,626,562 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 279 | +2 | 0.54% | 1,533,144 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 277 | -3 | 0.53% | 2,000,545 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 280 | -4 | 0.54% | 2,242,018 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 284 | -1 | 0.55% | 3,388,775 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 285 | +1 | 0.55% | 3,132,230 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 284 | +1 | 0.55% | 3,567,131 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 283 | +1 | 0.55% | 3,732,300 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 282 | +1 | 0.54% | 4,117,588 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 281 | +1 | 0.54% | 4,323,577 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 280 | -3 | 0.54% | 4,967,607 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 283 | +3 | 0.55% | 5,331,857 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 280 | +1 | 0.54% | 5,055,530 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 279 | +4 | 0.54% | 5,256,495 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 275 | +7 | 0.53% | 5,526,542 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 268 | +11 | 0.52% | 5,385,866 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 257 | -6 | 0.55% | 4,801,654 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 263 | +4 | 0.56% | 4,955,047 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 259 | +2 | 0.55% | 4,351,053 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 257 | -19 | 0.55% | 4,640,254 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 276 | +7 | 0.59% | 5,286,640 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 269 | -4 | 0.57% | 5,405,963 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 273 | +21 | 0.58% | 5,486,349 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 252 | +3 | 0.61% | 5,341,277 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 249 | -20 | 0.60% | 5,238,596 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 269 | +3 | 0.65% | 5,448,197 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 266 | -14 | 0.64% | 5,679,778 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 280 | +14 | 0.67% | 5,670,985 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 266 | +21 | 0.64% | 5,178,621 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 245 | +85 | 0.59% | 4,615,918 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 160 | -4 | 0.39% | 3,064,719 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 164 | -26 | 0.39% | 3,038,342 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 190 | +2 | 0.46% | 3,699,015 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 188 | +1 | 0.45% | 3,748,628 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 187 | -12 | 0.45% | 3,904,847 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 199 | -3 | 0.48% | 4,155,426 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 202 | -5 | 0.49% | 4,122,926 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 207 | -3 | 0.50% | 4,289,978 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 210 | +2 | 0.51% | 4,517,006 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 208 | -2 | 0.50% | 4,310,703 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 210 | +29 | 0.51% | 4,582,948 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 181 | +1 | 0.44% | 4,177,406 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 180 | -4 | 0.43% | 3,786,937 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 184 | -7 | 0.44% | 3,524,426 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 191 | +60 | 0.46% | 4,138,312 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 131 | -4 | 0.32% | 3,126,264 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 135 | -3 | 0.33% | 3,136,940 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 138 | +13 | 0.33% | 3,076,651 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 125 | +1 | 0.30% | 3,238,208 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 124 | +10 | 0.30% | 3,679,546 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 114 | -38 | 0.27% | 3,382,809 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 152 | -2 | 0.37% | 4,820,652 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 154 | -4 | 0.37% | 5,053,332 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 158 | +3 | 0.38% | 5,060,554 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 155 | +7 | 0.37% | 5,280,830 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 148 | +7 | 0.36% | 5,297,944 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 141 | +13 | 0.34% | 5,113,778 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 128 | +2 | 0.31% | 4,722,681 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 126 | -1 | 0.30% | 4,668,672 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 127 | +2 | 0.31% | 4,685,785 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 125 | -1 | 0.30% | 4,768,997 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 126 | +11 | 0.30% | 4,846,714 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 115 | -2 | 0.28% | 4,279,145 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 117 | +10 | 0.28% | 4,280,087 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 107 | +1 | 0.26% | 3,410,284 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 106 | +8 | 0.31% | 3,528,194 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 98 | +2 | 0.28% | 3,323,461 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 96 | +1 | 0.28% | 3,165,201 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 95 | +1 | 0.27% | 3,206,807 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 94 | +2 | 0.27% | 3,128,776 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 92 | -2 | 0.27% | 3,408,871 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 94 | +10 | 0.27% | 3,497,736 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 84 | 0.24% | 2,901,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy