History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 270,794 | +0 | 0.02% | 224,759 |
| 2025-10-13 | 2025-10-09 | 0.860 | 270,794 | +0 | 0.02% | 232,883 |
| 2025-10-10 | 2025-10-08 | 0.840 | 270,794 | +0 | 0.02% | 227,467 |
| 2025-10-09 | 2025-10-06 | 0.840 | 270,794 | +0 | 0.02% | 227,467 |
| 2025-10-08 | 2025-10-03 | 0.840 | 270,794 | +0 | 0.02% | 227,467 |
| 2025-10-06 | 2025-10-02 | 0.850 | 270,794 | +0 | 0.02% | 230,175 |
| 2025-10-03 | 2025-09-30 | 0.870 | 270,794 | +0 | 0.02% | 235,591 |
| 2025-10-02 | 2025-09-29 | 0.930 | 270,794 | +0 | 0.02% | 251,838 |
| 2025-09-30 | 2025-09-26 | 0.850 | 270,794 | +0 | 0.02% | 230,175 |
| 2025-09-29 | 2025-09-25 | 0.850 | 270,794 | +0 | 0.02% | 230,175 |
| 2025-09-26 | 2025-09-24 | 0.850 | 270,794 | +0 | 0.02% | 230,175 |
| 2025-09-25 | 2025-09-23 | 0.860 | 270,794 | +0 | 0.02% | 232,883 |
| 2025-09-24 | 2025-09-22 | 0.830 | 270,794 | +0 | 0.02% | 224,759 |
| 2025-09-23 | 2025-09-19 | 0.830 | 270,794 | +0 | 0.02% | 224,759 |
| 2025-09-22 | 2025-09-18 | 0.840 | 270,794 | +0 | 0.02% | 227,467 |
| 2025-09-19 | 2025-09-17 | 0.820 | 270,794 | +0 | 0.02% | 222,051 |
| 2025-09-18 | 2025-09-16 | 0.830 | 270,794 | +0 | 0.02% | 224,759 |
| 2025-09-17 | 2025-09-15 | 0.820 | 270,794 | +0 | 0.03% | 222,051 |
| 2025-09-16 | 2025-09-12 | 0.850 | 270,794 | +0 | 0.03% | 230,175 |
| 2025-09-15 | 2025-09-11 | 0.860 | 270,794 | +0 | 0.03% | 232,883 |
| 2025-09-12 | 2025-09-10 | 0.860 | 270,794 | +0 | 0.03% | 232,883 |
| 2025-09-11 | 2025-09-09 | 0.890 | 270,794 | -200 | 0.03% | 241,007 |
| 2025-08-20 | 2025-08-18 | 0.850 | 270,994 | -1,000 | 0.03% | 230,345 |
| 2025-08-04 | 2025-07-31 | 0.900 | 271,994 | -1,800 | 0.03% | 244,795 |
| 2025-07-22 | 2025-07-18 | 0.880 | 273,794 | -12,000 | 0.03% | 240,939 |
| 2025-07-18 | 2025-07-16 | 0.840 | 285,794 | -16,500 | 0.03% | 240,067 |
| 2025-07-17 | 2025-07-15 | 0.840 | 302,294 | -39,000 | 0.03% | 253,927 |
| 2025-07-15 | 2025-07-11 | 0.860 | 341,294 | +18,000 | 0.03% | 293,513 |
| 2025-07-11 | 2025-07-09 | 0.840 | 323,294 | +31,500 | 0.03% | 271,567 |
| 2025-07-08 | 2025-07-04 | 0.780 | 291,794 | +4,500 | 0.03% | 227,599 |
| 2025-07-07 | 2025-07-03 | 0.820 | 287,294 | -34,200 | 0.03% | 235,581 |
| 2025-07-04 | 2025-07-02 | 0.920 | 321,494 | +19,500 | 0.03% | 295,774 |
| 2025-07-03 | 2025-06-30 | 0.920 | 301,994 | -6,900 | 0.03% | 277,834 |
| 2025-07-02 | 2025-06-27 | 0.880 | 308,894 | -56,700 | 0.03% | 271,827 |
| 2025-06-30 | 2025-06-26 | 0.920 | 365,594 | +18,000 | 0.03% | 336,346 |
| 2025-06-27 | 2025-06-25 | 0.760 | 347,594 | +15,000 | 0.03% | 264,171 |
| 2025-06-25 | 2025-06-23 | 0.680 | 332,594 | +30,600 | 0.03% | 226,164 |
| 2025-06-10 | 2025-06-06 | 0.640 | 301,994 | -500 | 0.03% | 193,276 |
| 2025-06-09 | 2025-06-05 | 0.640 | 302,494 | -1,000 | 0.03% | 193,596 |
| 2025-03-20 | 2025-03-18 | 0.740 | 303,494 | -3,300 | 0.03% | 224,586 |
| 2025-03-18 | 2025-03-14 | 0.780 | 306,794 | -1,000 | 0.03% | 239,299 |
| 2025-03-14 | 2025-03-12 | 0.760 | 307,794 | -6,000 | 0.03% | 233,923 |
| 2025-03-13 | 2025-03-11 | 0.740 | 313,794 | -5,500 | 0.03% | 232,208 |
| 2025-03-04 | 2025-02-28 | 0.780 | 319,294 | -30,000 | 0.03% | 249,049 |
| 2025-03-03 | 2025-02-27 | 0.800 | 349,294 | -1,300 | 0.03% | 279,435 |
| 2025-02-25 | 2025-02-21 | 0.820 | 350,594 | -2,000 | 0.03% | 287,487 |
| 2025-02-19 | 2025-02-17 | 0.820 | 352,594 | +11,400 | 0.03% | 289,127 |
| 2025-02-17 | 2025-02-13 | 0.760 | 341,194 | +21,900 | 0.03% | 259,307 |
| 2025-02-04 | 2025-01-28 | 0.720 | 319,294 | -37,200 | 0.03% | 229,892 |
| 2024-12-23 | 2024-12-19 | 0.800 | 356,494 | -12,300 | 0.03% | 285,195 |
| 2024-12-11 | 2024-12-09 | 0.900 | 368,794 | +9,000 | 0.04% | 331,915 |
| 2024-12-10 | 2024-12-06 | 0.880 | 359,794 | +21,600 | 0.04% | 316,619 |
| 2024-12-09 | 2024-12-05 | 0.840 | 338,194 | +5,700 | 0.04% | 284,083 |
| 2024-12-04 | 2024-12-02 | 0.820 | 332,494 | +8,100 | 0.03% | 272,645 |
| 2024-12-02 | 2024-11-28 | 0.800 | 324,394 | -14,400 | 0.03% | 259,515 |
| 2024-11-29 | 2024-11-27 | 0.800 | 338,794 | -9,900 | 0.04% | 271,035 |
| 2024-11-14 | 2024-11-12 | 0.800 | 348,694 | +2,400 | 0.04% | 278,955 |
| 2024-11-11 | 2024-11-07 | 0.840 | 346,294 | +6,600 | 0.04% | 290,887 |
| 2024-11-07 | 2024-11-05 | 0.860 | 339,694 | +3,000 | 0.04% | 292,137 |
| 2024-11-06 | 2024-11-04 | 0.840 | 336,694 | +3,000 | 0.04% | 282,823 |
| 2024-10-30 | 2024-10-28 | 0.940 | 333,694 | +3,600 | 0.03% | 313,672 |
| 2024-10-29 | 2024-10-25 | 0.980 | 330,094 | -6,600 | 0.03% | 323,492 |
| 2024-10-24 | 2024-10-22 | 0.980 | 336,694 | -18,000 | 0.04% | 329,960 |
| 2024-10-23 | 2024-10-21 | 0.980 | 354,694 | +12,000 | 0.04% | 347,600 |
| 2024-10-22 | 2024-10-18 | 0.920 | 342,694 | +8,100 | 0.04% | 315,278 |
| 2024-10-18 | 2024-10-16 | 0.760 | 334,594 | +4,500 | 0.03% | 254,291 |
| 2024-10-15 | 2024-10-10 | 0.980 | 330,094 | -43,200 | 0.03% | 323,492 |
| 2024-10-14 | 2024-10-09 | 1.020 | 373,294 | +20,800 | 0.04% | 380,760 |
| 2024-10-10 | 2024-10-08 | 1.080 | 352,494 | -27,900 | 0.04% | 380,694 |
| 2024-10-09 | 2024-10-07 | 1.100 | 380,394 | +49,600 | 0.04% | 418,433 |
| 2024-10-08 | 2024-10-04 | 1.140 | 330,794 | +6,700 | 0.03% | 377,105 |
| 2024-10-07 | 2024-10-03 | 0.980 | 324,094 | -26,100 | 0.03% | 317,612 |
| 2024-10-04 | 2024-10-02 | 0.620 | 350,194 | -28,200 | 0.04% | 217,120 |
| 2024-10-03 | 2024-09-30 | 0.500 | 378,394 | -27,000 | 0.04% | 189,197 |
| 2024-09-30 | 2024-09-26 | 0.480 | 405,394 | +23,600 | 0.04% | 194,589 |
| 2024-09-27 | 2024-09-25 | 0.440 | 381,794 | -9,000 | 0.04% | 167,989 |
| 2024-09-26 | 2024-09-24 | 0.420 | 390,794 | +7,800 | 0.04% | 164,133 |
| 2024-09-20 | 2024-09-17 | 0.400 | 382,994 | -22,500 | 0.04% | 153,198 |
| 2024-09-16 | 2024-09-12 | 0.400 | 405,494 | +15,000 | 0.04% | 162,198 |
| 2024-09-12 | 2024-09-10 | 0.460 | 390,494 | +10,800 | 0.04% | 179,627 |
| 2024-09-04 | 2024-09-02 | 0.440 | 379,694 | -82,500 | 0.04% | 167,065 |
| 2024-09-03 | 2024-08-30 | 0.460 | 462,194 | +4,800 | 0.05% | 212,609 |
| 2024-09-02 | 2024-08-29 | 0.460 | 457,394 | +69,000 | 0.05% | 210,401 |
| 2024-08-29 | 2024-08-27 | 0.420 | 388,394 | -2,200 | 0.04% | 163,125 |
| 2024-08-28 | 2024-08-26 | 0.480 | 390,594 | -1,800 | 0.04% | 187,485 |
| 2024-08-26 | 2024-08-22 | 0.440 | 392,394 | +10,800 | 0.04% | 172,653 |
| 2024-08-23 | 2024-08-21 | 0.460 | 381,594 | +1,200 | 0.04% | 175,533 |
| 2024-08-14 | 2024-08-12 | 0.420 | 380,394 | -1,800 | 0.04% | 159,765 |
| 2024-07-22 | 2024-07-18 | 0.480 | 382,194 | -21,000 | 0.04% | 183,453 |
| 2024-07-18 | 2024-07-16 | 0.520 | 403,194 | -22,800 | 0.04% | 209,661 |
| 2024-07-16 | 2024-07-12 | 0.540 | 425,994 | -900 | 0.04% | 230,037 |
| 2024-07-10 | 2024-07-08 | 0.540 | 426,894 | +10,200 | 0.04% | 230,523 |
| 2024-07-09 | 2024-07-05 | 0.540 | 416,694 | +21,000 | 0.04% | 225,015 |
| 2024-07-08 | 2024-07-04 | 0.560 | 395,694 | -6,300 | 0.04% | 221,589 |
| 2024-07-05 | 2024-07-03 | 0.560 | 401,994 | -16,800 | 0.04% | 225,117 |
| 2024-07-04 | 2024-07-02 | 0.540 | 418,794 | +45,300 | 0.04% | 226,149 |
| 2024-06-25 | 2024-06-21 | 0.520 | 373,494 | -9,000 | 0.04% | 194,217 |
| 2024-06-19 | 2024-06-17 | 0.540 | 382,494 | -600 | 0.04% | 206,547 |
| 2024-06-18 | 2024-06-14 | 0.580 | 383,094 | -15,000 | 0.04% | 222,195 |
| 2024-06-17 | 2024-06-13 | 0.500 | 398,094 | +24,000 | 0.04% | 199,047 |
| 2024-06-06 | 2024-06-04 | 0.600 | 374,094 | +30,300 | 0.04% | 224,456 |
| 2024-06-05 | 2024-06-03 | 0.600 | 343,794 | -23,100 | 0.04% | 206,276 |
| 2024-06-04 | 2024-05-31 | 0.620 | 366,894 | -1,200 | 0.04% | 227,474 |
| 2024-06-03 | 2024-05-30 | 0.580 | 368,094 | +46,500 | 0.04% | 213,495 |
| 2024-05-31 | 2024-05-29 | 0.640 | 321,594 | -60,000 | 0.03% | 205,820 |
| 2024-05-29 | 2024-05-27 | 0.580 | 381,594 | -21,000 | 0.04% | 221,325 |
| 2024-05-27 | 2024-05-23 | 0.600 | 402,594 | -15,900 | 0.04% | 241,556 |
| 2024-05-24 | 2024-05-22 | 0.580 | 418,494 | +15,900 | 0.04% | 242,727 |
| 2024-05-23 | 2024-05-21 | 0.600 | 402,594 | -24,000 | 0.04% | 241,556 |
| 2024-05-22 | 2024-05-20 | 0.600 | 426,594 | +54,000 | 0.04% | 255,956 |
| 2024-05-21 | 2024-05-17 | 0.600 | 372,594 | -25,800 | 0.04% | 223,556 |
| 2024-05-16 | 2024-05-13 | 0.580 | 398,394 | +24,000 | 0.04% | 231,069 |
| 2024-05-14 | 2024-05-10 | 0.620 | 374,394 | +300 | 0.04% | 232,124 |
| 2024-05-09 | 2024-05-07 | 0.620 | 374,094 | +37,500 | 0.04% | 231,938 |
| 2024-05-08 | 2024-05-06 | 0.600 | 336,594 | -12,600 | 0.04% | 201,956 |
| 2024-05-07 | 2024-05-03 | 0.620 | 349,194 | -2,100 | 0.04% | 216,500 |
| 2024-05-06 | 2024-05-02 | 0.600 | 351,294 | +14,700 | 0.04% | 210,776 |
| 2024-04-19 | 2024-04-17 | 0.660 | 336,594 | -3,600 | 0.04% | 222,152 |
| 2024-04-12 | 2024-04-10 | 0.480 | 340,194 | -30 | 0.04% | 163,293 |
| 2024-04-11 | 2024-04-09 | 0.500 | 340,224 | +3,600 | 0.04% | 170,112 |
| 2024-03-06 | 2024-03-04 | 0.580 | 336,624 | +7,500 | 0.04% | 195,242 |
| 2024-02-21 | 2024-02-19 | 0.640 | 329,124 | +7,500 | 0.03% | 210,639 |
| 2024-02-05 | 2024-02-01 | 0.660 | 321,624 | -200 | 0.03% | 212,272 |
| 2024-01-30 | 2024-01-26 | 0.680 | 321,824 | -81,000 | 0.03% | 218,840 |
| 2024-01-29 | 2024-01-25 | 0.740 | 402,824 | +37,500 | 0.04% | 298,090 |
| 2024-01-26 | 2024-01-24 | 0.720 | 365,324 | +43,500 | 0.04% | 263,033 |
| 2024-01-25 | 2024-01-23 | 0.720 | 321,824 | -9,000 | 0.03% | 231,713 |
| 2024-01-23 | 2024-01-19 | 0.660 | 330,824 | +9,000 | 0.03% | 218,344 |
| 2023-12-27 | 2023-12-21 | 0.860 | 321,824 | -2,100 | 0.03% | 276,769 |
| 2023-12-04 | 2023-11-30 | 0.680 | 323,924 | -24,900 | 0.03% | 220,268 |
| 2023-11-27 | 2023-11-23 | 0.660 | 348,824 | +12,000 | 0.04% | 230,224 |
| 2023-11-24 | 2023-11-22 | 0.660 | 336,824 | -46,200 | 0.04% | 222,304 |
| 2023-11-23 | 2023-11-21 | 0.580 | 383,024 | -145,200 | 0.04% | 222,154 |
| 2023-11-21 | 2023-11-17 | 0.620 | 528,224 | -14,700 | 0.06% | 327,499 |
| 2023-11-20 | 2023-11-16 | 0.520 | 542,924 | -300 | 0.06% | 282,320 |
| 2023-11-16 | 2023-11-14 | 0.520 | 543,224 | -6,000 | 0.06% | 282,476 |
| 2023-11-15 | 2023-11-13 | 0.500 | 549,224 | -62,400 | 0.06% | 274,612 |
| 2023-11-14 | 2023-11-10 | 0.480 | 611,624 | -300 | 0.06% | 293,580 |
| 2023-11-13 | 2023-11-09 | 0.500 | 611,924 | +85,200 | 0.06% | 305,962 |
| 2023-11-10 | 2023-11-08 | 0.540 | 526,724 | +100,500 | 0.06% | 284,431 |
| 2023-11-09 | 2023-11-07 | 0.520 | 426,224 | +74,100 | 0.04% | 221,636 |
| 2023-11-08 | 2023-11-06 | 0.780 | 352,124 | +6,600 | 0.04% | 274,657 |
| 2023-11-07 | 2023-11-03 | 0.700 | 345,524 | -1,500 | 0.04% | 241,867 |
| 2023-11-03 | 2023-11-01 | 0.580 | 347,024 | -2 | 0.04% | 201,274 |
| 2023-11-02 | 2023-10-31 | 0.580 | 347,026 | +6,000 | 0.04% | 201,275 |
| 2023-11-01 | 2023-10-30 | 0.580 | 341,026 | +3,000 | 0.04% | 197,795 |
| 2023-10-31 | 2023-10-27 | 0.580 | 338,026 | +49,800 | 0.04% | 196,055 |
| 2023-10-03 | 2023-09-28 | 1.200 | 288,226 | -500 | 0.03% | 345,871 |
| 2023-09-21 | 2023-09-19 | 1.340 | 288,726 | -29,400 | 0.03% | 386,893 |
| 2023-09-20 | 2023-09-18 | 1.360 | 318,126 | +41,400 | 0.03% | 432,651 |
| 2023-08-29 | 2023-08-25 | 1.720 | 276,726 | -200 | 0.03% | 475,969 |
| 2023-08-28 | 2023-08-24 | 1.700 | 276,926 | -300 | 0.03% | 470,774 |
| 2023-08-02 | 2023-07-31 | 1.800 | 277,226 | +1,800 | 0.03% | 499,007 |
| 2023-07-04 | 2023-06-30 | 2.000 | 275,426 | -500 | 0.03% | 550,852 |
| 2023-06-26 | 2023-06-21 | 1.900 | 275,926 | -1,500 | 0.03% | 524,259 |
| 2023-06-15 | 2023-06-13 | 1.840 | 277,426 | -1,500 | 0.03% | 510,464 |
| 2023-06-14 | 2023-06-12 | 1.900 | 278,926 | -3,000 | 0.03% | 529,959 |
| 2023-06-13 | 2023-06-09 | 1.960 | 281,926 | -1,500 | 0.03% | 552,575 |
| 2023-06-12 | 2023-06-08 | 1.980 | 283,426 | -2,400 | 0.03% | 561,183 |
| 2023-06-09 | 2023-06-07 | 1.980 | 285,826 | -1,500 | 0.03% | 565,935 |
| 2023-06-07 | 2023-06-05 | 1.880 | 287,326 | -4,500 | 0.03% | 540,173 |
| 2023-06-06 | 2023-06-02 | 1.920 | 291,826 | +5,700 | 0.03% | 560,306 |
| 2023-06-05 | 2023-06-01 | 1.900 | 286,126 | +4,500 | 0.03% | 543,639 |
| 2023-06-02 | 2023-05-31 | 1.940 | 281,626 | -13,800 | 0.03% | 546,354 |
| 2023-05-25 | 2023-05-23 | 2.100 | 295,426 | +2,100 | 0.03% | 620,395 |
| 2023-05-24 | 2023-05-22 | 2.040 | 293,326 | +1,200 | 0.03% | 598,385 |
| 2023-05-12 | 2023-05-10 | 2.180 | 292,126 | -2,700 | 0.03% | 636,835 |
| 2023-05-04 | 2023-05-02 | 2.280 | 294,826 | +900 | 0.03% | 672,203 |
| 2023-04-27 | 2023-04-25 | 2.280 | 293,926 | +6,000 | 0.03% | 670,151 |
| 2023-04-26 | 2023-04-24 | 2.260 | 287,926 | +600 | 0.03% | 650,713 |
| 2023-04-18 | 2023-04-14 | 2.160 | 287,326 | +600 | 0.03% | 620,624 |
| 2023-03-31 | 2023-03-29 | 2.300 | 286,726 | +1,200 | 0.03% | 659,470 |
| 2023-03-29 | 2023-03-27 | 2.260 | 285,526 | +14,700 | 0.03% | 645,289 |
| 2023-03-27 | 2023-03-23 | 2.320 | 270,826 | +900 | 0.03% | 628,316 |
| 2023-03-24 | 2023-03-22 | 2.200 | 269,926 | +3,900 | 0.03% | 593,837 |
| 2023-03-23 | 2023-03-21 | 2.020 | 266,026 | +3,000 | 0.03% | 537,373 |
| 2023-03-20 | 2023-03-16 | 1.980 | 263,026 | -3,600 | 0.03% | 520,791 |
| 2023-03-17 | 2023-03-15 | 2.000 | 266,626 | +5,400 | 0.03% | 533,252 |
| 2023-03-07 | 2023-03-03 | 2.120 | 261,226 | -1,800 | 0.03% | 553,799 |
| 2023-03-02 | 2023-02-28 | 2.120 | 263,026 | +2,400 | 0.03% | 557,615 |
| 2023-02-20 | 2023-02-16 | 2.260 | 260,626 | -500 | 0.03% | 589,015 |
| 2023-02-15 | 2023-02-13 | 2.160 | 261,126 | -1,200 | 0.03% | 564,032 |
| 2023-02-10 | 2023-02-08 | 2.200 | 262,326 | -1,500 | 0.03% | 577,117 |
| 2023-02-09 | 2023-02-07 | 2.200 | 263,826 | -3,300 | 0.03% | 580,417 |
| 2023-02-08 | 2023-02-06 | 2.140 | 267,126 | -28,200 | 0.03% | 571,650 |
| 2023-02-07 | 2023-02-03 | 2.240 | 295,326 | -3,000 | 0.03% | 661,530 |
| 2023-02-06 | 2023-02-02 | 2.260 | 298,326 | +9,000 | 0.03% | 674,217 |
| 2023-02-03 | 2023-02-01 | 2.260 | 289,326 | -23,000 | 0.03% | 653,877 |
| 2023-02-02 | 2023-01-31 | 2.200 | 312,326 | +900 | 0.03% | 687,117 |
| 2023-02-01 | 2023-01-30 | 2.200 | 311,426 | +27,300 | 0.03% | 685,137 |
| 2023-01-31 | 2023-01-27 | 2.200 | 284,126 | +1,100 | 0.03% | 625,077 |
| 2023-01-27 | 2023-01-20 | 2.240 | 283,026 | -1,300 | 0.03% | 633,978 |
| 2023-01-26 | 2023-01-19 | 2.180 | 284,326 | +900 | 0.03% | 619,831 |
| 2023-01-16 | 2023-01-12 | 2.220 | 283,426 | +5,900 | 0.03% | 629,206 |
| 2023-01-13 | 2023-01-11 | 2.220 | 277,526 | +3,000 | 0.03% | 616,108 |
| 2022-12-20 | 2022-12-16 | 2.340 | 274,526 | -180 | 0.03% | 642,391 |
| 2022-12-19 | 2022-12-15 | 2.320 | 274,706 | -600 | 0.03% | 637,318 |
| 2022-12-15 | 2022-12-13 | 2.320 | 275,306 | -1,500 | 0.03% | 638,710 |
| 2022-12-14 | 2022-12-12 | 2.320 | 276,806 | -2,420 | 0.03% | 642,190 |
| 2022-12-13 | 2022-12-09 | 2.360 | 279,226 | -2,400 | 0.03% | 658,973 |
| 2022-12-09 | 2022-12-07 | 2.320 | 281,626 | -1,500 | 0.03% | 653,372 |
| 2022-12-08 | 2022-12-06 | 2.400 | 283,126 | +2,400 | 0.03% | 679,502 |
| 2022-12-02 | 2022-11-30 | 2.400 | 280,726 | +900 | 0.03% | 673,742 |
| 2022-12-01 | 2022-11-29 | 2.400 | 279,826 | -9,000 | 0.03% | 671,582 |
| 2022-11-24 | 2022-11-22 | 2.340 | 288,826 | +3,000 | 0.03% | 675,853 |
| 2022-11-23 | 2022-11-21 | 2.360 | 285,826 | +600 | 0.03% | 674,549 |
| 2022-11-16 | 2022-11-14 | 2.260 | 285,226 | -900 | 0.03% | 644,611 |
| 2022-11-14 | 2022-11-10 | 2.180 | 286,126 | -1,500 | 0.03% | 623,755 |
| 2022-11-09 | 2022-11-07 | 2.220 | 287,626 | +2,100 | 0.03% | 638,530 |
| 2022-11-08 | 2022-11-04 | 2.200 | 285,526 | -32,700 | 0.03% | 628,157 |
| 2022-11-07 | 2022-11-03 | 2.180 | 318,226 | +21,600 | 0.03% | 693,733 |
| 2022-11-02 | 2022-10-31 | 2.360 | 296,626 | +6,000 | 0.03% | 700,037 |
| 2022-10-26 | 2022-10-24 | 2.200 | 290,626 | -1,500 | 0.03% | 639,377 |
| 2022-10-17 | 2022-10-13 | 2.340 | 292,126 | -500 | 0.03% | 683,575 |
| 2022-09-30 | 2022-09-28 | 2.480 | 292,626 | -5,100 | 0.03% | 725,712 |
| 2022-09-19 | 2022-09-15 | 2.700 | 297,726 | -3,000 | 0.03% | 803,860 |
| 2022-09-16 | 2022-09-14 | 2.640 | 300,726 | -9,000 | 0.03% | 793,917 |
| 2022-09-15 | 2022-09-13 | 2.860 | 309,726 | -3,000 | 0.03% | 885,816 |
| 2022-09-14 | 2022-09-09 | 2.840 | 312,726 | -12,000 | 0.03% | 888,142 |
| 2022-09-07 | 2022-09-05 | 2.800 | 324,726 | +6,900 | 0.03% | 909,233 |
| 2022-09-01 | 2022-08-30 | 2.900 | 317,826 | +10,500 | 0.03% | 921,695 |
| 2022-08-31 | 2022-08-29 | 2.920 | 307,326 | -200 | 0.03% | 897,392 |
| 2022-07-28 | 2022-07-26 | 3.300 | 307,526 | -300 | 0.03% | 1,014,836 |
| 2022-07-21 | 2022-07-19 | 3.260 | 307,826 | +3,000 | 0.03% | 1,003,513 |
| 2022-07-08 | 2022-07-06 | 3.540 | 304,826 | +3,000 | 0.03% | 1,079,084 |
| 2022-07-07 | 2022-07-05 | 3.720 | 301,826 | +1,800 | 0.03% | 1,122,793 |
| 2022-07-06 | 2022-07-04 | 3.640 | 300,026 | +13,200 | 0.03% | 1,092,095 |
| 2022-07-05 | 2022-06-30 | 3.600 | 286,826 | -1,800 | 0.03% | 1,032,574 |
| 2022-07-04 | 2022-06-29 | 3.900 | 288,626 | +7,500 | 0.03% | 1,125,641 |
| 2022-06-30 | 2022-06-28 | 3.680 | 281,126 | +10,200 | 0.03% | 1,034,544 |
| 2022-06-14 | 2022-06-10 | 4.000 | 270,926 | +6,000 | 0.03% | 1,083,704 |
| 2022-05-30 | 2022-05-26 | 3.600 | 264,926 | -3,000 | 0.03% | 953,734 |
| 2022-05-24 | 2022-05-20 | 3.700 | 267,926 | +3,000 | 0.03% | 991,326 |
| 2022-05-23 | 2022-05-19 | 3.600 | 264,926 | +4,500 | 0.03% | 953,734 |
| 2022-05-20 | 2022-05-18 | 3.660 | 260,426 | +600 | 0.03% | 953,159 |
| 2022-05-12 | 2022-05-10 | 3.900 | 259,826 | -2,700 | 0.03% | 1,013,321 |
| 2022-05-05 | 2022-05-03 | 3.900 | 262,526 | -1,500 | 0.03% | 1,023,851 |
| 2022-04-26 | 2022-04-22 | 4.180 | 264,026 | +600 | 0.03% | 1,103,629 |
| 2022-04-22 | 2022-04-20 | 3.920 | 263,426 | -3,600 | 0.03% | 1,032,630 |
| 2022-04-20 | 2022-04-14 | 4.020 | 267,026 | +3,000 | 0.03% | 1,073,445 |
| 2022-04-19 | 2022-04-13 | 3.940 | 264,026 | +1,000 | 0.03% | 1,040,262 |
| 2022-04-08 | 2022-04-06 | 4.280 | 263,026 | -3,000 | 0.03% | 1,125,751 |
| 2022-04-06 | 2022-04-01 | 3.500 | 266,026 | -400 | 0.03% | 931,091 |
| 2022-04-04 | 2022-03-31 | 3.520 | 266,426 | -400 | 0.03% | 937,820 |
| 2022-03-29 | 2022-03-25 | 3.540 | 266,826 | -9,900 | 0.03% | 944,564 |
| 2022-03-16 | 2022-03-14 | 3.820 | 276,726 | -936 | 0.03% | 1,057,093 |
| 2022-02-21 | 2022-02-17 | 4.060 | 277,662 | +3,000 | 0.03% | 1,127,308 |
| 2022-02-17 | 2022-02-15 | 4.120 | 274,662 | -600 | 0.03% | 1,131,607 |
| 2022-02-16 | 2022-02-14 | 4.260 | 275,262 | -900 | 0.03% | 1,172,616 |
| 2022-01-24 | 2022-01-20 | 4.400 | 276,162 | +9,400 | 0.03% | 1,215,113 |
| 2022-01-10 | 2022-01-06 | 4.580 | 266,762 | -1,100 | 0.03% | 1,221,770 |
| 2022-01-04 | 2021-12-31 | 4.680 | 267,862 | -1,200 | 0.03% | 1,253,594 |
| 2022-01-03 | 2021-12-29 | 4.680 | 269,062 | -2,100 | 0.03% | 1,259,210 |
| 2021-12-30 | 2021-12-28 | 4.760 | 271,162 | -600 | 0.03% | 1,290,731 |
| 2021-12-29 | 2021-12-24 | 4.680 | 271,762 | -300 | 0.03% | 1,271,846 |
| 2021-12-28 | 2021-12-22 | 4.740 | 272,062 | -1,500 | 0.03% | 1,289,574 |
| 2021-12-22 | 2021-12-20 | 4.760 | 273,562 | -900 | 0.03% | 1,302,155 |
| 2021-12-21 | 2021-12-17 | 4.960 | 274,462 | -2,000 | 0.03% | 1,361,332 |
| 2021-12-20 | 2021-12-16 | 4.780 | 276,462 | -300 | 0.03% | 1,321,488 |
| 2021-12-16 | 2021-12-14 | 5.100 | 276,762 | +4,500 | 0.03% | 1,411,486 |
| 2021-12-15 | 2021-12-13 | 4.640 | 272,262 | +4,800 | 0.03% | 1,263,296 |
| 2021-12-13 | 2021-12-09 | 4.360 | 267,462 | -2,100 | 0.03% | 1,166,134 |
| 2021-12-09 | 2021-12-07 | 4.500 | 269,562 | -700 | 0.03% | 1,213,029 |
| 2021-12-07 | 2021-12-03 | 4.500 | 270,262 | -300 | 0.03% | 1,216,179 |
| 2021-12-06 | 2021-12-02 | 4.520 | 270,562 | -1,200 | 0.03% | 1,222,940 |
| 2021-12-03 | 2021-12-01 | 4.700 | 271,762 | -2,500 | 0.03% | 1,277,281 |
| 2021-12-02 | 2021-11-30 | 4.680 | 274,262 | -1,500 | 0.03% | 1,283,546 |
| 2021-12-01 | 2021-11-29 | 4.600 | 275,762 | -5,400 | 0.03% | 1,268,505 |
| 2021-11-29 | 2021-11-25 | 4.820 | 281,162 | -3,000 | 0.03% | 1,355,201 |
| 2021-11-26 | 2021-11-24 | 4.720 | 284,162 | -2,700 | 0.03% | 1,341,245 |
| 2021-11-24 | 2021-11-22 | 3.940 | 286,862 | -4,508 | 0.03% | 1,130,236 |
| 2021-11-23 | 2021-11-19 | 4.240 | 291,370 | +5,100 | 0.03% | 1,235,409 |
| 2021-11-19 | 2021-11-17 | 4.440 | 286,270 | -600 | 0.03% | 1,271,039 |
| 2021-11-18 | 2021-11-16 | 4.400 | 286,870 | +3,000 | 0.03% | 1,262,228 |
| 2021-11-17 | 2021-11-15 | 4.740 | 283,870 | +5,100 | 0.03% | 1,345,544 |
| 2021-11-12 | 2021-11-10 | 5.000 | 278,770 | +3,000 | 0.03% | 1,393,850 |
| 2021-11-11 | 2021-11-09 | 5.200 | 275,770 | +5,700 | 0.03% | 1,434,004 |
| 2021-11-10 | 2021-11-08 | 5.400 | 270,070 | -8,700 | 0.03% | 1,458,378 |
| 2021-11-09 | 2021-11-05 | 5.800 | 278,770 | -4,800 | 0.03% | 1,616,866 |
| 2021-11-08 | 2021-11-04 | 5.500 | 283,570 | +6,600 | 0.03% | 1,559,635 |
| 2021-11-05 | 2021-11-03 | 4.740 | 276,970 | -6,900 | 0.03% | 1,312,838 |
| 2021-11-04 | 2021-11-02 | 5.100 | 283,870 | +1,200 | 0.03% | 1,447,737 |
| 2021-11-03 | 2021-11-01 | 5.900 | 282,670 | +11,500 | 0.03% | 1,667,753 |
| 2021-09-01 | 2021-08-30 | 1.800 | 271,170 | -500 | 0.29% | 488,106 |
| 2021-08-27 | 2021-08-25 | 1.800 | 271,670 | +8 | 0.29% | 489,006 |
| 2021-05-03 | 2021-04-29 | 1.800 | 271,662 | +1,560 | 0.29% | 488,992 |
| 2021-04-27 | 2021-04-23 | 1.800 | 270,102 | -200 | 0.29% | 486,184 |
| 2020-11-09 | 2020-11-05 | 1.800 | 270,302 | +5,000 | 0.29% | 486,544 |
| 2020-02-26 | 2020-02-24 | 2.040 | 265,302 | +6,000 | 0.28% | 541,216 |
| 2020-02-05 | 2020-02-03 | 2.260 | 259,302 | -6 | 0.28% | 586,023 |
| 2020-01-29 | 2020-01-22 | 2.560 | 259,308 | +6,000 | 0.28% | 663,828 |
| 2020-01-23 | 2020-01-21 | 2.680 | 253,308 | -5,700 | 0.27% | 678,865 |
| 2020-01-17 | 2020-01-15 | 2.980 | 259,008 | -6,600 | 0.28% | 771,844 |
| 2019-11-27 | 2019-11-25 | 2.220 | 265,608 | +600 | 0.28% | 589,650 |
| 2019-11-25 | 2019-11-21 | 2.260 | 265,008 | +5,700 | 0.28% | 598,918 |
| 2019-11-08 | 2019-11-06 | 2.920 | 259,308 | -600 | 0.28% | 757,179 |
| 2019-10-09 | 2019-10-04 | 3.100 | 259,908 | -200 | 0.28% | 805,715 |
| 2019-10-03 | 2019-09-30 | 3.260 | 260,108 | -500 | 0.28% | 847,952 |
| 2019-09-04 | 2019-09-02 | 3.620 | 260,608 | -2,000 | 0.28% | 943,401 |
| 2019-08-22 | 2019-08-20 | 3.620 | 262,608 | +3,600 | 0.28% | 950,641 |
| 2019-08-15 | 2019-08-13 | 3.860 | 259,008 | +2,100 | 0.28% | 999,771 |
| 2019-08-12 | 2019-08-08 | 3.780 | 256,908 | -3,000 | 0.28% | 971,112 |
| 2019-08-08 | 2019-08-06 | 3.600 | 259,908 | +3,600 | 0.28% | 935,669 |
| 2019-07-26 | 2019-07-24 | 4.300 | 256,308 | -3,000 | 0.33% | 1,102,124 |
| 2019-07-24 | 2019-07-22 | 3.820 | 259,308 | +3,000 | 0.33% | 990,557 |
| 2019-07-23 | 2019-07-19 | 4.140 | 256,308 | -6,000 | 0.33% | 1,061,115 |
| 2019-07-22 | 2019-07-18 | 4.240 | 262,308 | +7,500 | 0.33% | 1,112,186 |
| 2019-07-19 | 2019-07-17 | 3.760 | 254,808 | -1,500 | 0.32% | 958,078 |
| 2019-07-15 | 2019-07-11 | 3.880 | 256,308 | +1,500 | 0.33% | 994,475 |
| 2019-07-12 | 2019-07-10 | 4.020 | 254,808 | -1,000 | 0.32% | 1,024,328 |
| 2019-07-10 | 2019-07-08 | 4.000 | 255,808 | +3,000 | 0.33% | 1,023,232 |
| 2019-07-04 | 2019-07-02 | 3.980 | 252,808 | -6,600 | 0.32% | 1,006,176 |
| 2019-06-26 | 2019-06-24 | 3.920 | 259,408 | +3,000 | 0.33% | 1,016,879 |
| 2019-06-25 | 2019-06-21 | 3.920 | 256,408 | -6,000 | 0.33% | 1,005,119 |
| 2019-06-24 | 2019-06-20 | 3.960 | 262,408 | -1,800 | 0.33% | 1,039,136 |
| 2019-06-21 | 2019-06-19 | 4.160 | 264,208 | +2,700 | 0.34% | 1,099,105 |
| 2019-06-20 | 2019-06-18 | 3.480 | 261,508 | -4,800 | 0.33% | 910,048 |
| 2019-06-17 | 2019-06-13 | 3.340 | 266,308 | +6,600 | 0.34% | 889,469 |
| 2019-06-11 | 2019-06-06 | 3.420 | 259,708 | +4,500 | 0.33% | 888,201 |
| 2019-06-10 | 2019-06-05 | 3.280 | 255,208 | -600 | 0.33% | 837,082 |
| 2019-06-06 | 2019-06-04 | 3.500 | 255,808 | +5,100 | 0.33% | 895,328 |
| 2019-06-05 | 2019-06-03 | 3.880 | 250,708 | -8,700 | 0.32% | 972,747 |
| 2019-06-04 | 2019-05-31 | 3.960 | 259,408 | -28,500 | 0.33% | 1,027,256 |
| 2019-06-03 | 2019-05-30 | 3.960 | 287,908 | -5,600 | 0.37% | 1,140,116 |
| 2019-05-31 | 2019-05-29 | 4.020 | 293,508 | +7,500 | 0.37% | 1,179,902 |
| 2019-05-29 | 2019-05-27 | 4.280 | 286,008 | +10,800 | 0.36% | 1,224,114 |
| 2019-05-28 | 2019-05-24 | 4.380 | 275,208 | +14,100 | 0.35% | 1,205,411 |
| 2019-05-27 | 2019-05-23 | 4.560 | 261,108 | -11,700 | 0.33% | 1,190,652 |
| 2019-05-23 | 2019-05-21 | 5.100 | 272,808 | -8,700 | 0.35% | 1,391,321 |
| 2019-05-22 | 2019-05-20 | 4.120 | 281,508 | -3,000 | 0.36% | 1,159,813 |
| 2019-05-21 | 2019-05-17 | 4.220 | 284,508 | -300 | 0.36% | 1,200,624 |
| 2019-05-20 | 2019-05-16 | 4.820 | 284,808 | +3,600 | 0.36% | 1,372,775 |
| 2019-05-17 | 2019-05-15 | 4.740 | 281,208 | -43,000 | 0.36% | 1,332,926 |
| 2019-05-16 | 2019-05-14 | 5.700 | 324,208 | -900 | 0.41% | 1,847,986 |
| 2019-05-08 | 2019-05-06 | 6.200 | 325,108 | +15,000 | 0.41% | 2,015,670 |
| 2019-05-06 | 2019-05-02 | 6.700 | 310,108 | -10,500 | 0.40% | 2,077,724 |
| 2019-05-02 | 2019-04-29 | 6.700 | 320,608 | -1,500 | 0.41% | 2,148,074 |
| 2019-04-30 | 2019-04-26 | 6.800 | 322,108 | +5,100 | 0.41% | 2,190,334 |
| 2019-04-25 | 2019-04-23 | 7.100 | 317,008 | -1,800 | 0.40% | 2,250,757 |
| 2019-04-15 | 2019-04-11 | 7.500 | 318,808 | -900 | 0.41% | 2,391,060 |
| 2019-04-03 | 2019-04-01 | 7.700 | 319,708 | +2,700 | 0.41% | 2,461,752 |
| 2019-03-28 | 2019-03-26 | 7.500 | 317,008 | +6,000 | 0.40% | 2,377,560 |
| 2019-03-25 | 2019-03-21 | 7.600 | 311,008 | +12,000 | 0.40% | 2,363,661 |
| 2019-03-22 | 2019-03-20 | 7.300 | 299,008 | -1,000 | 0.38% | 2,182,758 |
| 2019-03-18 | 2019-03-14 | 7.700 | 300,008 | +9,000 | 0.38% | 2,310,062 |
| 2019-03-15 | 2019-03-13 | 7.800 | 291,008 | -4,900 | 0.37% | 2,269,862 |
| 2019-03-12 | 2019-03-08 | 8.300 | 295,908 | +3,100 | 0.38% | 2,456,036 |
| 2019-03-08 | 2019-03-06 | 8.800 | 292,808 | +6,000 | 0.37% | 2,576,710 |
| 2019-03-06 | 2019-03-04 | 8.900 | 286,808 | -1,500 | 0.37% | 2,552,591 |
| 2019-03-04 | 2019-02-28 | 9.000 | 288,308 | -5,400 | 0.37% | 2,594,772 |
| 2019-02-28 | 2019-02-26 | 9.100 | 293,708 | -9,900 | 0.37% | 2,672,743 |
| 2019-02-27 | 2019-02-25 | 9.600 | 303,608 | -2,100 | 0.39% | 2,914,637 |
| 2019-02-26 | 2019-02-22 | 8.900 | 305,708 | +4,800 | 0.39% | 2,720,801 |
| 2019-02-22 | 2019-02-20 | 8.800 | 300,908 | -200 | 0.38% | 2,647,990 |
| 2019-02-21 | 2019-02-19 | 8.800 | 301,108 | -6,600 | 0.38% | 2,649,750 |
| 2019-02-20 | 2019-02-18 | 8.500 | 307,708 | +1,000 | 0.39% | 2,615,518 |
| 2019-02-15 | 2019-02-13 | 8.700 | 306,708 | +3,000 | 0.39% | 2,668,360 |
| 2019-02-12 | 2019-02-08 | 7.900 | 303,708 | +5,400 | 0.39% | 2,399,293 |
| 2019-02-11 | 2019-02-04 | 8.000 | 298,308 | -700 | 0.38% | 2,386,464 |
| 2019-02-08 | 2019-01-31 | 7.900 | 299,008 | +3,700 | 0.38% | 2,362,163 |
| 2019-01-29 | 2019-01-25 | 8.200 | 295,308 | -300 | 0.38% | 2,421,526 |
| 2019-01-28 | 2019-01-24 | 8.200 | 295,608 | -1,000 | 0.38% | 2,423,986 |
| 2019-01-25 | 2019-01-23 | 8.300 | 296,608 | -1,500 | 0.38% | 2,461,846 |
| 2019-01-23 | 2019-01-21 | 8.000 | 298,108 | -3,000 | 0.38% | 2,384,864 |
| 2019-01-22 | 2019-01-18 | 7.900 | 301,108 | +6,000 | 0.38% | 2,378,753 |
| 2019-01-17 | 2019-01-15 | 8.200 | 295,108 | -1,300 | 0.38% | 2,419,886 |
| 2019-01-15 | 2019-01-11 | 8.200 | 296,408 | -400 | 0.38% | 2,430,546 |
| 2019-01-11 | 2019-01-09 | 7.200 | 296,808 | -1,000 | 0.38% | 2,137,018 |
| 2019-01-03 | 2018-12-31 | 7.400 | 297,808 | -900 | 0.38% | 2,203,779 |
| 2019-01-02 | 2018-12-27 | 7.200 | 298,708 | -5,000 | 0.38% | 2,150,698 |
| 2018-12-27 | 2018-12-20 | 7.500 | 303,708 | -900 | 0.39% | 2,277,810 |
| 2018-12-19 | 2018-12-17 | 7.600 | 304,608 | -12,500 | 0.39% | 2,315,021 |
| 2018-12-18 | 2018-12-14 | 7.600 | 317,108 | +2,200 | 0.40% | 2,410,021 |
| 2018-12-10 | 2018-12-06 | 7.900 | 314,908 | -24,000 | 0.40% | 2,487,773 |
| 2018-12-06 | 2018-12-04 | 8.100 | 338,908 | +6,000 | 0.43% | 2,745,155 |
| 2018-12-05 | 2018-12-03 | 8.000 | 332,908 | +3,400 | 0.42% | 2,663,264 |
| 2018-12-04 | 2018-11-30 | 7.700 | 329,508 | +21,900 | 0.42% | 2,537,212 |
| 2018-11-30 | 2018-11-28 | 8.600 | 307,608 | -500 | 0.39% | 2,645,429 |
| 2018-11-28 | 2018-11-26 | 8.500 | 308,108 | -3,100 | 0.39% | 2,618,918 |
| 2018-11-27 | 2018-11-23 | 8.500 | 311,208 | +1,600 | 0.40% | 2,645,268 |
| 2018-11-26 | 2018-11-22 | 8.600 | 309,608 | -900 | 0.39% | 2,662,629 |
| 2018-11-23 | 2018-11-21 | 8.500 | 310,508 | -5,000 | 0.40% | 2,639,318 |
| 2018-11-21 | 2018-11-19 | 8.700 | 315,508 | -500 | 0.40% | 2,744,920 |
| 2018-11-19 | 2018-11-15 | 8.800 | 316,008 | -1,000 | 0.40% | 2,780,870 |
| 2018-11-15 | 2018-11-13 | 8.700 | 317,008 | +800 | 0.40% | 2,757,970 |
| 2018-11-14 | 2018-11-12 | 8.600 | 316,208 | +1,500 | 0.40% | 2,719,389 |
| 2018-11-13 | 2018-11-09 | 9.000 | 314,708 | -3,500 | 0.40% | 2,832,372 |
| 2018-11-12 | 2018-11-08 | 9.200 | 318,208 | -800 | 0.41% | 2,927,514 |
| 2018-11-09 | 2018-11-07 | 9.200 | 319,008 | -300 | 0.41% | 2,934,874 |
| 2018-11-08 | 2018-11-06 | 9.000 | 319,308 | -10,000 | 0.41% | 2,873,772 |
| 2018-11-07 | 2018-11-05 | 8.800 | 329,308 | +10,000 | 0.42% | 2,897,910 |
| 2018-11-06 | 2018-11-02 | 9.400 | 319,308 | -14,200 | 0.41% | 3,001,495 |
| 2018-11-05 | 2018-11-01 | 9.000 | 333,508 | -1,000 | 0.43% | 3,001,572 |
| 2018-11-02 | 2018-10-31 | 8.600 | 334,508 | +100 | 0.43% | 2,876,769 |
| 2018-10-30 | 2018-10-26 | 8.600 | 334,408 | -1,000 | 0.43% | 2,875,909 |
| 2018-10-29 | 2018-10-25 | 9.000 | 335,408 | -1,000 | 0.43% | 3,018,672 |
| 2018-10-26 | 2018-10-24 | 9.200 | 336,408 | -500 | 0.43% | 3,094,954 |
| 2018-10-25 | 2018-10-23 | 9.200 | 336,908 | -1,500 | 0.43% | 3,099,554 |
| 2018-10-24 | 2018-10-22 | 9.200 | 338,408 | -1,000 | 0.43% | 3,113,354 |
| 2018-10-23 | 2018-10-19 | 8.800 | 339,408 | +12,400 | 0.43% | 2,986,790 |
| 2018-10-22 | 2018-10-18 | 9.400 | 327,008 | -500 | 0.42% | 3,073,875 |
| 2018-10-19 | 2018-10-16 | 9.800 | 327,508 | +1,000 | 0.42% | 3,209,578 |
| 2018-10-18 | 2018-10-15 | 9.400 | 326,508 | -900 | 0.42% | 3,069,175 |
| 2018-10-16 | 2018-10-12 | 9.000 | 327,408 | -1,600 | 0.42% | 2,946,672 |
| 2018-10-15 | 2018-10-11 | 8.600 | 329,008 | -6,700 | 0.42% | 2,829,469 |
| 2018-10-12 | 2018-10-10 | 9.600 | 335,708 | -4,500 | 0.43% | 3,222,797 |
| 2018-10-11 | 2018-10-09 | 13.200 | 340,208 | +802 | 0.43% | 4,490,746 |
| 2018-10-10 | 2018-10-08 | 14.000 | 339,406 | +200 | 0.43% | 4,751,684 |
| 2018-10-09 | 2018-10-05 | 14.200 | 339,206 | -1,200 | 0.43% | 4,816,725 |
| 2018-10-05 | 2018-10-03 | 14.000 | 340,406 | +3,500 | 0.43% | 4,765,684 |
| 2018-10-04 | 2018-10-02 | 14.400 | 336,906 | +2,600 | 0.43% | 4,851,446 |
| 2018-10-03 | 2018-09-28 | 15.800 | 334,306 | +4,800 | 0.43% | 5,282,035 |
| 2018-10-02 | 2018-09-27 | 15.800 | 329,506 | -2,000 | 0.42% | 5,206,195 |
| 2018-09-28 | 2018-09-26 | 16.000 | 331,506 | -1,000 | 0.42% | 5,304,096 |
| 2018-09-27 | 2018-09-24 | 16.200 | 332,506 | -1,600 | 0.42% | 5,386,597 |
| 2018-09-26 | 2018-09-21 | 16.400 | 334,106 | +1,700 | 0.43% | 5,479,338 |
| 2018-09-24 | 2018-09-20 | 16.000 | 332,406 | +6,500 | 0.42% | 5,318,496 |
| 2018-09-21 | 2018-09-19 | 16.400 | 325,906 | -4,900 | 0.42% | 5,344,858 |
| 2018-09-18 | 2018-09-14 | 16.200 | 330,806 | +4,700 | 0.42% | 5,359,057 |
| 2018-09-17 | 2018-09-13 | 16.400 | 326,106 | +5,500 | 0.42% | 5,348,138 |
| 2018-09-14 | 2018-09-12 | 16.000 | 320,606 | -300 | 0.41% | 5,129,696 |
| 2018-09-12 | 2018-09-10 | 16.000 | 320,906 | -300 | 0.41% | 5,134,496 |
| 2018-09-10 | 2018-09-06 | 16.200 | 321,206 | -2,800 | 0.41% | 5,203,537 |
| 2018-09-07 | 2018-09-05 | 16.400 | 324,006 | -100 | 0.41% | 5,313,698 |
| 2018-09-05 | 2018-09-03 | 16.800 | 324,106 | +2,000 | 0.41% | 5,444,981 |
| 2018-09-04 | 2018-08-31 | 17.000 | 322,106 | +500 | 0.41% | 5,475,802 |
| 2018-08-30 | 2018-08-28 | 18.400 | 321,606 | +500 | 0.41% | 5,917,550 |
| 2018-08-28 | 2018-08-24 | 19.000 | 321,106 | -7,500 | 0.41% | 6,101,014 |
| 2018-08-24 | 2018-08-22 | 17.800 | 328,606 | +7,000 | 0.42% | 5,849,187 |
| 2018-08-23 | 2018-08-21 | 17.400 | 321,606 | -8,500 | 0.41% | 5,595,944 |
| 2018-08-22 | 2018-08-20 | 17.400 | 330,106 | +8,200 | 0.42% | 5,743,844 |
| 2018-08-20 | 2018-08-16 | 17.600 | 321,906 | +500 | 0.41% | 5,665,546 |
| 2018-08-17 | 2018-08-15 | 17.400 | 321,406 | -17,700 | 0.41% | 5,592,464 |
| 2018-08-16 | 2018-08-14 | 18.600 | 339,106 | +1,300 | 0.43% | 6,307,372 |
| 2018-08-15 | 2018-08-13 | 19.200 | 337,806 | +700 | 0.43% | 6,485,875 |
| 2018-08-13 | 2018-08-09 | 20.000 | 337,106 | -1,400 | 0.43% | 6,742,120 |
| 2018-08-09 | 2018-08-07 | 20.000 | 338,506 | -8,000 | 0.43% | 6,770,120 |
| 2018-08-08 | 2018-08-06 | 19.200 | 346,506 | +500 | 0.44% | 6,652,915 |
| 2018-08-07 | 2018-08-03 | 19.600 | 346,006 | +4,500 | 0.44% | 6,781,718 |
| 2018-08-06 | 2018-08-02 | 19.400 | 341,506 | +9,500 | 0.44% | 6,625,216 |
| 2018-08-03 | 2018-08-01 | 20.800 | 332,006 | -3,700 | 0.42% | 6,905,725 |
| 2018-08-02 | 2018-07-31 | 20.600 | 335,706 | +2,500 | 0.43% | 6,915,544 |
| 2018-08-01 | 2018-07-30 | 21.600 | 333,206 | -5,700 | 0.42% | 7,197,250 |
| 2018-07-31 | 2018-07-27 | 21.800 | 338,906 | -6,000 | 0.43% | 7,388,151 |
| 2018-07-30 | 2018-07-26 | 21.600 | 344,906 | +2,100 | 0.44% | 7,449,970 |
| 2018-07-27 | 2018-07-25 | 20.600 | 342,806 | -5,100 | 0.44% | 7,061,804 |
| 2018-07-26 | 2018-07-24 | 21.800 | 347,906 | -10,800 | 0.44% | 7,584,351 |
| 2018-07-25 | 2018-07-23 | 22.600 | 358,706 | -800 | 0.46% | 8,106,756 |
| 2018-07-24 | 2018-07-20 | 20.200 | 359,506 | +3,000 | 0.46% | 7,262,021 |
| 2018-07-23 | 2018-07-19 | 20.800 | 356,506 | +800 | 0.45% | 7,415,325 |
| 2018-07-20 | 2018-07-18 | 17.600 | 355,706 | +3,300 | 0.45% | 6,260,426 |
| 2018-07-19 | 2018-07-17 | 16.000 | 352,406 | -2,500 | 0.45% | 5,638,496 |
| 2018-07-17 | 2018-07-13 | 16.200 | 354,906 | +600 | 0.45% | 5,749,477 |
| 2018-07-16 | 2018-07-12 | 16.000 | 354,306 | -1,200 | 0.45% | 5,668,896 |
| 2018-07-13 | 2018-07-11 | 16.000 | 355,506 | -1,300 | 0.45% | 5,688,096 |
| 2018-07-12 | 2018-07-10 | 16.200 | 356,806 | -1,900 | 0.46% | 5,780,257 |
| 2018-07-11 | 2018-07-09 | 16.800 | 358,706 | +400 | 0.46% | 6,026,261 |
| 2018-07-10 | 2018-07-06 | 16.000 | 358,306 | +400 | 0.46% | 5,732,896 |
| 2018-07-09 | 2018-07-05 | 16.200 | 357,906 | -1,000 | 0.46% | 5,798,077 |
| 2018-07-06 | 2018-07-04 | 16.400 | 358,906 | +1,300 | 0.46% | 5,886,058 |
| 2018-07-05 | 2018-07-03 | 16.400 | 357,606 | +2,700 | 0.46% | 5,864,738 |
| 2018-07-04 | 2018-06-29 | 17.600 | 354,906 | +1,200 | 0.45% | 6,246,346 |
| 2018-07-03 | 2018-06-28 | 17.800 | 353,706 | -1,600 | 0.45% | 6,295,967 |
| 2018-06-29 | 2018-06-27 | 17.200 | 355,306 | +2,000 | 0.45% | 6,111,263 |
| 2018-06-28 | 2018-06-26 | 18.000 | 353,306 | -1,900 | 0.45% | 6,359,508 |
| 2018-06-27 | 2018-06-25 | 18.800 | 355,206 | -400 | 0.45% | 6,677,873 |
| 2018-06-26 | 2018-06-22 | 19.200 | 355,606 | +3,100 | 0.45% | 6,827,635 |
| 2018-06-25 | 2018-06-21 | 19.000 | 352,506 | -1,000 | 0.45% | 6,697,614 |
| 2018-06-22 | 2018-06-20 | 18.800 | 353,506 | -200 | 0.45% | 6,645,913 |
| 2018-06-21 | 2018-06-19 | 19.400 | 353,706 | -2,400 | 0.45% | 6,861,896 |
| 2018-06-20 | 2018-06-15 | 20.000 | 356,106 | +5,000 | 0.45% | 7,122,120 |
| 2018-06-19 | 2018-06-14 | 19.200 | 351,106 | +6,200 | 0.45% | 6,741,235 |
| 2018-06-15 | 2018-06-13 | 20.200 | 344,906 | +6,400 | 0.44% | 6,967,101 |
| 2018-06-14 | 2018-06-12 | 21.000 | 338,506 | +2,400 | 0.43% | 7,108,626 |
| 2018-06-13 | 2018-06-11 | 21.000 | 336,106 | +18,700 | 0.43% | 7,058,226 |
| 2018-06-12 | 2018-06-08 | 22.200 | 317,406 | +800 | 0.40% | 7,046,413 |
| 2018-06-11 | 2018-06-07 | 22.800 | 316,606 | -7,700 | 0.40% | 7,218,617 |
| 2018-06-08 | 2018-06-06 | 23.000 | 324,306 | +2,300 | 0.41% | 7,459,038 |
| 2018-06-07 | 2018-06-05 | 23.400 | 322,006 | -13,100 | 0.41% | 7,534,940 |
| 2018-06-06 | 2018-06-04 | 23.800 | 335,106 | +2,100 | 0.43% | 7,975,523 |
| 2018-06-05 | 2018-06-01 | 23.400 | 333,006 | -3,800 | 0.42% | 7,792,340 |
| 2018-06-04 | 2018-05-31 | 23.400 | 336,806 | -26,700 | 0.43% | 7,881,260 |
| 2018-06-01 | 2018-05-30 | 24.800 | 363,506 | +4,700 | 0.46% | 9,014,949 |
| 2018-05-31 | 2018-05-29 | 25.600 | 358,806 | -14,300 | 0.46% | 9,185,434 |
| 2018-05-30 | 2018-05-28 | 24.800 | 373,106 | +7,300 | 0.48% | 9,253,029 |
| 2018-05-29 | 2018-05-25 | 22.200 | 365,806 | -22,400 | 0.47% | 8,120,893 |
| 2018-05-28 | 2018-05-24 | 17.400 | 388,206 | +70,800 | 0.50% | 6,754,784 |
| 2018-05-25 | 2018-05-23 | 20.400 | 317,406 | +58,400 | 0.40% | 6,475,082 |
| 2018-05-24 | 2018-05-21 | 20.000 | 259,006 | +39,700 | 0.33% | 5,180,120 |
| 2018-05-23 | 2018-05-18 | 25.400 | 219,306 | +40,200 | 0.28% | 5,570,372 |
| 2018-05-21 | 2018-05-17 | 28.400 | 179,106 | +80,999 | 0.23% | 5,086,610 |
| 2018-05-18 | 2018-05-16 | 25.000 | 98,107 | +71,500 | 0.13% | 2,452,675 |
| 2018-05-17 | 2018-05-15 | 53.000 | 26,607 | +23,200 | 0.03% | 1,410,171 |
| 2018-05-16 | 2018-05-14 | 112.000 | 3,407 | +700 | 0.00% | 381,584 |
| 2018-05-15 | 2018-05-11 | 132.000 | 2,707 | -600 | 0.00% | 357,324 |
| 2018-05-14 | 2018-05-10 | 136.000 | 3,307 | +1,300 | 0.00% | 449,752 |
| 2018-05-10 | 2018-05-08 | 160.000 | 2,007 | +500 | 0.00% | 321,120 |
| 2018-05-09 | 2018-05-07 | 184.000 | 1,507 | +100 | 0.00% | 277,288 |
| 2018-04-26 | 2018-04-24 | 244.000 | 1,407 | -100 | 0.00% | 343,308 |
| 2018-04-13 | 2018-04-11 | 258.000 | 1,507 | -160 | 0.00% | 388,806 |
| 2018-03-27 | 2018-03-23 | 290.000 | 1,667 | -300 | 0.00% | 483,430 |
| 2018-03-15 | 2018-03-13 | 298.000 | 1,967 | +100 | 0.00% | 586,166 |
| 2018-03-14 | 2018-03-12 | 304.000 | 1,867 | -100 | 0.00% | 567,568 |
| 2018-03-09 | 2018-03-07 | 296.000 | 1,967 | +400 | 0.00% | 582,232 |
| 2018-03-01 | 2018-02-27 | 348.000 | 1,567 | -500 | 0.00% | 545,316 |
| 2018-02-28 | 2018-02-26 | 358.000 | 2,067 | -1,000 | 0.00% | 739,986 |
| 2018-02-27 | 2018-02-23 | 382.000 | 3,067 | -227 | 0.00% | 1,171,594 |
| 2018-02-26 | 2018-02-22 | 380.000 | 3,294 | -700 | 0.00% | 1,251,720 |
| 2018-02-23 | 2018-02-21 | 396.000 | 3,994 | +100 | 0.01% | 1,581,624 |
| 2018-02-21 | 2018-02-15 | 406.000 | 3,894 | -1,500 | 0.00% | 1,580,964 |
| 2018-02-20 | 2018-02-13 | 354.000 | 5,394 | -700 | 0.01% | 1,909,476 |
| 2018-02-14 | 2018-02-12 | 320.000 | 6,094 | -1,500 | 0.01% | 1,950,080 |
| 2018-02-13 | 2018-02-09 | 274.000 | 7,594 | -900 | 0.01% | 2,080,756 |
| 2018-02-12 | 2018-02-08 | 290.000 | 8,494 | -400 | 0.01% | 2,463,260 |
| 2018-02-09 | 2018-02-07 | 290.000 | 8,894 | -720 | 0.01% | 2,579,260 |
| 2018-02-08 | 2018-02-06 | 268.000 | 9,614 | +100 | 0.01% | 2,576,552 |
| 2018-02-07 | 2018-02-05 | 282.000 | 9,514 | +140 | 0.01% | 2,682,948 |
| 2018-02-05 | 2018-02-01 | 214.000 | 9,374 | -600 | 0.01% | 2,006,036 |
| 2018-02-02 | 2018-01-31 | 200.000 | 9,974 | -1,700 | 0.01% | 1,994,800 |
| 2018-02-01 | 2018-01-30 | 178.000 | 11,674 | -804 | 0.01% | 2,077,972 |
| 2018-01-29 | 2018-01-25 | 144.000 | 12,478 | -400 | 0.02% | 1,796,832 |
| 2018-01-22 | 2018-01-18 | 116.000 | 12,878 | -500 | 0.02% | 1,493,848 |
| 2018-01-15 | 2018-01-11 | 98.000 | 13,378 | -200 | 0.02% | 1,311,044 |
| 2018-01-03 | 2017-12-29 | 104.000 | 13,578 | +100 | 0.02% | 1,412,112 |
| 2017-12-29 | 2017-12-27 | 98.000 | 13,478 | +100 | 0.02% | 1,320,844 |
| 2017-12-04 | 2017-11-30 | 89.000 | 13,378 | -5,000 | 0.02% | 1,190,642 |
| 2017-11-29 | 2017-11-27 | 91.000 | 18,378 | -1,000 | 0.02% | 1,672,398 |
| 2017-11-24 | 2017-11-22 | 90.000 | 19,378 | -1 | 0.02% | 1,744,020 |
| 2017-11-10 | 2017-11-08 | 91.000 | 19,379 | -1,100 | 0.02% | 1,763,489 |
| 2017-11-01 | 2017-10-30 | 90.000 | 20,479 | -100 | 0.03% | 1,843,110 |
| 2017-10-24 | 2017-10-20 | 93.000 | 20,579 | +5,000 | 0.03% | 1,913,847 |
| 2017-10-16 | 2017-10-12 | 92.000 | 15,579 | +300 | 0.02% | 1,433,268 |
| 2017-09-29 | 2017-09-27 | 94.000 | 15,279 | +200 | 0.02% | 1,436,226 |
| 2017-09-27 | 2017-09-25 | 99.000 | 15,079 | -400 | 0.02% | 1,492,821 |
| 2017-09-25 | 2017-09-21 | 92.000 | 15,479 | +400 | 0.02% | 1,424,068 |
| 2017-09-13 | 2017-09-11 | 96.000 | 15,079 | -100 | 0.02% | 1,447,584 |
| 2017-08-28 | 2017-08-24 | 99.000 | 15,179 | -100 | 0.02% | 1,502,721 |
| 2017-08-16 | 2017-08-14 | 98.000 | 15,279 | -700 | 0.02% | 1,497,342 |
| 2017-08-14 | 2017-08-10 | 99.000 | 15,979 | -3 | 0.02% | 1,581,921 |
| 2017-08-03 | 2017-08-01 | 98.000 | 15,982 | +200 | 0.02% | 1,566,236 |
| 2017-08-02 | 2017-07-31 | 100.000 | 15,782 | +500 | 0.02% | 1,578,200 |
| 2017-08-01 | 2017-07-28 | 100.000 | 15,282 | -300 | 0.02% | 1,528,200 |
| 2017-06-13 | 2017-06-09 | 108.000 | 15,582 | -72 | 0.02% | 1,682,856 |
| 2017-06-08 | 2017-06-06 | 102.000 | 15,654 | -600 | 0.02% | 1,596,708 |
| 2017-06-07 | 2017-06-05 | 100.000 | 16,254 | +200 | 0.02% | 1,625,400 |
| 2017-06-06 | 2017-06-02 | 106.000 | 16,054 | +400 | 0.02% | 1,701,724 |
| 2017-06-05 | 2017-06-01 | 108.000 | 15,654 | -400 | 0.02% | 1,690,632 |
| 2017-06-02 | 2017-05-31 | 104.000 | 16,054 | +200 | 0.02% | 1,669,616 |
| 2017-06-01 | 2017-05-29 | 110.000 | 15,854 | +200 | 0.02% | 1,743,940 |
| 2017-05-31 | 2017-05-26 | 112.000 | 15,654 | -700 | 0.02% | 1,753,248 |
| 2017-04-24 | 2017-04-20 | 102.000 | 16,354 | +200 | 0.02% | 1,668,108 |
| 2017-04-12 | 2017-04-10 | 99.000 | 16,154 | -400 | 0.02% | 1,599,246 |
| 2017-04-11 | 2017-04-07 | 99.000 | 16,554 | -300 | 0.02% | 1,638,846 |
| 2017-04-06 | 2017-04-03 | 98.000 | 16,854 | -300 | 0.02% | 1,651,692 |
| 2017-03-29 | 2017-03-27 | 97.000 | 17,154 | +300 | 0.02% | 1,663,938 |
| 2017-03-24 | 2017-03-22 | 99.000 | 16,854 | +300 | 0.02% | 1,668,546 |
| 2017-03-23 | 2017-03-21 | 100.000 | 16,554 | +500 | 0.02% | 1,655,400 |
| 2017-03-01 | 2017-02-27 | 106.000 | 16,054 | -600 | 0.02% | 1,701,724 |
| 2017-02-07 | 2017-02-03 | 94.000 | 16,654 | -500 | 0.02% | 1,565,476 |
| 2017-02-06 | 2017-02-02 | 94.000 | 17,154 | +500 | 0.02% | 1,612,476 |
| 2017-01-13 | 2017-01-11 | 98.000 | 16,654 | -180 | 0.02% | 1,632,092 |
| 2017-01-11 | 2017-01-09 | 99.000 | 16,834 | +300 | 0.02% | 1,666,566 |
| 2017-01-03 | 2016-12-29 | 98.000 | 16,534 | -6 | 0.02% | 1,620,332 |
| 2016-12-29 | 2016-12-23 | 102.000 | 16,540 | -1,000 | 0.02% | 1,687,080 |
| 2016-12-12 | 2016-12-08 | 100.000 | 17,540 | -1 | 0.02% | 1,754,000 |
| 2016-12-08 | 2016-12-06 | 104.000 | 17,541 | -500 | 0.02% | 1,824,264 |
| 2016-12-06 | 2016-12-02 | 100.000 | 18,041 | -200 | 0.03% | 1,804,100 |
| 2016-12-05 | 2016-12-01 | 102.000 | 18,241 | +500 | 0.03% | 1,860,582 |
| 2016-11-24 | 2016-11-22 | 99.000 | 17,741 | +300 | 0.02% | 1,756,359 |
| 2016-11-23 | 2016-11-21 | 99.000 | 17,441 | -300 | 0.02% | 1,726,659 |
| 2016-11-16 | 2016-11-14 | 99.000 | 17,741 | -700 | 0.02% | 1,756,359 |
| 2016-11-15 | 2016-11-11 | 99.000 | 18,441 | +300 | 0.03% | 1,825,659 |
| 2016-11-04 | 2016-11-02 | 106.000 | 18,141 | +300 | 0.03% | 1,922,946 |
| 2016-11-03 | 2016-11-01 | 106.000 | 17,841 | +500 | 0.02% | 1,891,146 |
| 2016-11-02 | 2016-10-31 | 106.000 | 17,341 | +200 | 0.02% | 1,838,146 |
| 2016-10-26 | 2016-10-24 | 116.000 | 17,141 | -200 | 0.02% | 1,988,356 |
| 2016-10-17 | 2016-10-13 | 110.000 | 17,341 | +200 | 0.02% | 1,907,510 |
| 2016-10-13 | 2016-10-11 | 114.000 | 17,141 | -400 | 0.02% | 1,954,074 |
| 2016-10-12 | 2016-10-07 | 118.000 | 17,541 | -200 | 0.02% | 2,069,838 |
| 2016-10-11 | 2016-10-06 | 108.000 | 17,741 | +200 | 0.02% | 1,916,028 |
| 2016-10-07 | 2016-10-05 | 112.000 | 17,541 | +1,500 | 0.02% | 1,964,592 |
| 2016-10-04 | 2016-09-30 | 114.000 | 16,041 | +500 | 0.02% | 1,828,674 |
| 2016-09-28 | 2016-09-26 | 120.000 | 15,541 | -300 | 0.02% | 1,864,920 |
| 2016-09-23 | 2016-09-21 | 106.000 | 15,841 | -500 | 0.02% | 1,679,146 |
| 2016-09-21 | 2016-09-19 | 106.000 | 16,341 | +500 | 0.02% | 1,732,146 |
| 2016-09-20 | 2016-09-15 | 106.000 | 15,841 | -700 | 0.02% | 1,679,146 |
| 2016-09-19 | 2016-09-14 | 108.000 | 16,541 | +800 | 0.02% | 1,786,428 |
| 2016-09-14 | 2016-09-12 | 110.000 | 15,741 | +1,000 | 0.02% | 1,731,510 |
| 2016-09-13 | 2016-09-09 | 112.000 | 14,741 | -100 | 0.02% | 1,650,992 |
| 2016-09-06 | 2016-09-02 | 116.000 | 14,841 | +700 | 0.02% | 1,721,556 |
| 2016-09-02 | 2016-08-31 | 118.000 | 14,141 | -500 | 0.02% | 1,668,638 |
| 2016-09-01 | 2016-08-30 | 110.000 | 14,641 | +500 | 0.02% | 1,610,510 |
| 2016-08-25 | 2016-08-23 | 116.000 | 14,141 | +800 | 0.02% | 1,640,356 |
| 2016-08-24 | 2016-08-22 | 116.000 | 13,341 | -100 | 0.02% | 1,547,556 |
| 2016-08-23 | 2016-08-19 | 120.000 | 13,441 | -600 | 0.02% | 1,612,920 |
| 2016-08-22 | 2016-08-18 | 118.000 | 14,041 | +1,000 | 0.02% | 1,656,838 |
| 2016-08-19 | 2016-08-17 | 120.000 | 13,041 | -300 | 0.02% | 1,564,920 |
| 2016-08-18 | 2016-08-16 | 116.000 | 13,341 | +1,100 | 0.02% | 1,547,556 |
| 2016-08-17 | 2016-08-15 | 124.000 | 12,241 | -1,000 | 0.02% | 1,517,884 |
| 2016-08-16 | 2016-08-12 | 110.000 | 13,241 | -2,500 | 0.02% | 1,456,510 |
| 2016-08-15 | 2016-08-11 | 102.000 | 15,741 | -800 | 0.02% | 1,605,582 |
| 2016-08-11 | 2016-08-09 | 88.000 | 16,541 | -100 | 0.02% | 1,455,608 |
| 2016-08-10 | 2016-08-08 | 89.000 | 16,641 | +300 | 0.02% | 1,481,049 |
| 2016-08-09 | 2016-08-05 | 93.000 | 16,341 | -800 | 0.02% | 1,519,713 |
| 2016-08-05 | 2016-08-03 | 91.000 | 17,141 | -200 | 0.02% | 1,559,831 |
| 2016-08-03 | 2016-07-29 | 80.000 | 17,341 | +200 | 0.02% | 1,387,280 |
| 2016-07-27 | 2016-07-25 | 82.000 | 17,141 | -500 | 0.02% | 1,405,562 |
| 2016-07-22 | 2016-07-20 | 86.000 | 17,641 | +400 | 0.02% | 1,517,126 |
| 2016-07-21 | 2016-07-19 | 89.000 | 17,241 | +1,000 | 0.02% | 1,534,449 |
| 2016-07-20 | 2016-07-18 | 84.000 | 16,241 | +400 | 0.02% | 1,364,244 |
| 2016-07-19 | 2016-07-15 | 88.000 | 15,841 | +1,500 | 0.02% | 1,394,008 |
| 2016-07-15 | 2016-07-13 | 94.000 | 14,341 | +1,000 | 0.02% | 1,348,054 |
| 2016-07-06 | 2016-07-04 | 99.000 | 13,341 | -4,000 | 0.02% | 1,320,759 |
| 2016-07-05 | 2016-06-30 | 99.000 | 17,341 | -300 | 0.02% | 1,716,759 |
| 2016-06-28 | 2016-06-24 | 85.000 | 17,641 | +500 | 0.02% | 1,499,485 |
| 2016-06-22 | 2016-06-20 | 83.000 | 17,141 | +1,800 | 0.02% | 1,422,703 |
| 2016-06-17 | 2016-06-15 | 92.000 | 15,341 | -900 | 0.02% | 1,411,372 |
| 2016-06-16 | 2016-06-14 | 90.000 | 16,241 | +1,000 | 0.02% | 1,461,690 |
| 2016-06-14 | 2016-06-10 | 88.000 | 15,241 | -400 | 0.02% | 1,341,208 |
| 2016-06-13 | 2016-06-08 | 89.000 | 15,641 | +400 | 0.02% | 1,392,049 |
| 2016-06-03 | 2016-06-01 | 92.000 | 15,241 | -500 | 0.02% | 1,402,172 |
| 2016-05-25 | 2016-05-23 | 86.000 | 15,741 | +500 | 0.02% | 1,353,726 |
| 2016-05-24 | 2016-05-20 | 89.000 | 15,241 | -500 | 0.02% | 1,356,449 |
| 2016-05-16 | 2016-05-12 | 96.000 | 15,741 | +300 | 0.02% | 1,511,136 |
| 2016-05-13 | 2016-05-11 | 90.000 | 15,441 | -500 | 0.02% | 1,389,690 |
| 2016-05-10 | 2016-05-06 | 84.000 | 15,941 | +200 | 0.02% | 1,339,044 |
| 2016-04-07 | 2016-04-05 | 84.000 | 15,741 | -400 | 0.02% | 1,322,244 |
| 2016-03-29 | 2016-03-23 | 83.000 | 16,141 | -1,000 | 0.03% | 1,339,703 |
| 2016-03-15 | 2016-03-11 | 82.000 | 17,141 | +400 | 0.03% | 1,405,562 |
| 2016-03-04 | 2016-03-02 | 83.000 | 16,741 | -400 | 0.03% | 1,389,503 |
| 2016-03-03 | 2016-03-01 | 82.000 | 17,141 | -3,100 | 0.03% | 1,405,562 |
| 2016-02-25 | 2016-02-23 | 88.000 | 20,241 | -1,200 | 0.04% | 1,781,208 |
| 2016-02-24 | 2016-02-22 | 79.000 | 21,441 | +600 | 0.04% | 1,693,839 |
| 2016-02-23 | 2016-02-19 | 60.000 | 20,841 | -1,500 | 0.04% | 1,250,460 |
| 2016-02-19 | 2016-02-17 | 50.000 | 22,341 | +1,000 | 0.04% | 1,117,050 |
| 2016-02-17 | 2016-02-15 | 40.000 | 21,341 | +1,000 | 0.04% | 853,640 |
| 2016-02-12 | 2016-02-05 | 60.000 | 20,341 | +200 | 0.04% | 1,220,460 |
| 2016-02-11 | 2016-02-04 | 60.000 | 20,141 | +1,300 | 0.04% | 1,208,460 |
| 2016-02-05 | 2016-02-03 | 60.000 | 18,841 | +2,100 | 0.04% | 1,130,460 |
| 2015-12-22 | 2015-12-18 | 99.000 | 16,741 | -200 | 0.03% | 1,657,359 |
| 2015-12-18 | 2015-12-16 | 94.000 | 16,941 | +100 | 0.03% | 1,592,454 |
| 2015-12-15 | 2015-12-11 | 94.000 | 16,841 | -100 | 0.03% | 1,583,054 |
| 2015-12-11 | 2015-12-09 | 94.000 | 16,941 | -300 | 0.03% | 1,592,454 |
| 2015-12-09 | 2015-12-07 | 94.000 | 17,241 | -300 | 0.03% | 1,620,654 |
| 2015-12-03 | 2015-12-01 | 96.000 | 17,541 | -248 | 0.03% | 1,683,936 |
| 2015-11-30 | 2015-11-26 | 95.000 | 17,789 | -36 | 0.03% | 1,689,955 |
| 2015-11-25 | 2015-11-23 | 98.000 | 17,825 | +400 | 0.03% | 1,746,850 |
| 2015-11-20 | 2015-11-18 | 95.000 | 17,425 | -300 | 0.03% | 1,655,375 |
| 2015-11-19 | 2015-11-17 | 96.000 | 17,725 | +300 | 0.03% | 1,701,600 |
| 2015-11-18 | 2015-11-16 | 91.000 | 17,425 | +400 | 0.03% | 1,585,675 |
| 2015-11-04 | 2015-11-02 | 94.000 | 17,025 | -3,800 | 0.03% | 1,600,350 |
| 2015-10-20 | 2015-10-16 | 96.000 | 20,825 | -100 | 0.04% | 1,999,200 |
| 2015-10-16 | 2015-10-14 | 98.000 | 20,925 | +300 | 0.04% | 2,050,650 |
| 2015-10-07 | 2015-10-05 | 104.000 | 20,625 | +500 | 0.04% | 2,145,000 |
| 2015-09-29 | 2015-09-24 | 98.000 | 20,125 | +200 | 0.04% | 1,972,250 |
| 2015-09-25 | 2015-09-23 | 102.000 | 19,925 | -400 | 0.04% | 2,032,350 |
| 2015-09-22 | 2015-09-18 | 108.000 | 20,325 | -300 | 0.04% | 2,195,100 |
| 2015-09-18 | 2015-09-16 | 108.000 | 20,625 | -100 | 0.04% | 2,227,500 |
| 2015-09-16 | 2015-09-14 | 106.000 | 20,725 | +8 | 0.04% | 2,196,850 |
| 2015-09-15 | 2015-09-11 | 108.000 | 20,717 | -300 | 0.04% | 2,237,436 |
| 2015-09-14 | 2015-09-10 | 108.000 | 21,017 | -1,000 | 0.04% | 2,269,836 |
| 2015-08-27 | 2015-08-25 | 61.000 | 22,017 | +600 | 0.04% | 1,343,037 |
| 2015-08-26 | 2015-08-24 | 62.000 | 21,417 | -800 | 0.04% | 1,327,854 |
| 2015-08-25 | 2015-08-21 | 78.000 | 22,217 | +500 | 0.04% | 1,732,926 |
| 2015-08-17 | 2015-08-13 | 98.000 | 21,717 | -500 | 0.04% | 2,128,266 |
| 2015-08-14 | 2015-08-12 | 99.000 | 22,217 | -2,500 | 0.04% | 2,199,483 |
| 2015-08-12 | 2015-08-10 | 104.000 | 24,717 | +300 | 0.05% | 2,570,568 |
| 2015-08-11 | 2015-08-07 | 104.000 | 24,417 | +300 | 0.05% | 2,539,368 |
| 2015-08-10 | 2015-08-06 | 104.000 | 24,117 | +100 | 0.05% | 2,508,168 |
| 2015-08-05 | 2015-08-03 | 88.000 | 24,017 | +500 | 0.05% | 2,113,496 |
| 2015-08-04 | 2015-07-31 | 94.000 | 23,517 | +100 | 0.05% | 2,210,598 |
| 2015-07-31 | 2015-07-29 | 100.000 | 23,417 | -100 | 0.05% | 2,341,700 |
| 2015-07-30 | 2015-07-28 | 94.000 | 23,517 | -700 | 0.05% | 2,210,598 |
| 2015-07-24 | 2015-07-22 | 110.000 | 24,217 | +100 | 0.05% | 2,663,870 |
| 2015-07-22 | 2015-07-20 | 110.000 | 24,117 | +500 | 0.05% | 2,652,870 |
| 2015-07-20 | 2015-07-16 | 108.000 | 23,617 | +500 | 0.05% | 2,550,636 |
| 2015-07-16 | 2015-07-14 | 112.000 | 23,117 | +1,000 | 0.04% | 2,589,104 |
| 2015-07-14 | 2015-07-10 | 104.000 | 22,117 | -200 | 0.04% | 2,300,168 |
| 2015-07-13 | 2015-07-09 | 89.000 | 22,317 | +500 | 0.04% | 1,986,213 |
| 2015-07-10 | 2015-07-08 | 65.000 | 21,817 | +1,500 | 0.04% | 1,418,105 |
| 2015-07-09 | 2015-07-07 | 92.000 | 20,317 | -300 | 0.04% | 1,869,164 |
| 2015-07-08 | 2015-07-06 | 78.000 | 20,617 | +900 | 0.04% | 1,608,126 |
| 2015-07-07 | 2015-07-03 | 118.000 | 19,717 | +1,000 | 0.04% | 2,326,606 |
| 2015-07-06 | 2015-07-02 | 128.000 | 18,717 | +300 | 0.04% | 2,395,776 |
| 2015-07-03 | 2015-06-30 | 140.000 | 18,417 | -1,400 | 0.04% | 2,578,380 |
| 2015-07-02 | 2015-06-29 | 132.000 | 19,817 | +900 | 0.04% | 2,615,844 |
| 2015-06-30 | 2015-06-26 | 136.000 | 18,917 | +1,900 | 0.04% | 2,572,712 |
| 2015-06-29 | 2015-06-25 | 142.000 | 17,017 | +2,300 | 0.03% | 2,416,414 |
| 2015-06-26 | 2015-06-24 | 144.000 | 14,717 | +5,700 | 0.03% | 2,119,248 |
| 2015-06-23 | 2015-06-19 | 146.000 | 9,017 | -1,200 | 0.02% | 1,316,482 |
| 2015-06-22 | 2015-06-18 | 148.000 | 10,217 | +500 | 0.02% | 1,512,116 |
| 2015-06-19 | 2015-06-17 | 156.000 | 9,717 | +200 | 0.02% | 1,515,852 |
| 2015-06-18 | 2015-06-16 | 160.000 | 9,517 | -3,700 | 0.02% | 1,522,720 |
| 2015-06-17 | 2015-06-15 | 164.000 | 13,217 | -1,300 | 0.03% | 2,167,588 |
| 2015-06-16 | 2015-06-12 | 174.000 | 14,517 | -1,000 | 0.03% | 2,525,958 |
| 2015-06-15 | 2015-06-11 | 146.000 | 15,517 | +500 | 0.03% | 2,265,482 |
| 2015-06-12 | 2015-06-10 | 134.000 | 15,017 | -500 | 0.03% | 2,012,278 |
| 2015-06-11 | 2015-06-09 | 150.000 | 15,517 | -100 | 0.03% | 2,327,550 |
| 2015-06-10 | 2015-06-08 | 166.000 | 15,617 | -200 | 0.03% | 2,592,422 |
| 2015-06-08 | 2015-06-04 | 176.000 | 15,817 | +800 | 0.03% | 2,783,792 |
| 2015-06-05 | 2015-06-03 | 172.000 | 15,017 | -460 | 0.03% | 2,582,924 |
| 2015-06-04 | 2015-06-02 | 166.000 | 15,477 | -3,500 | 0.03% | 2,569,182 |
| 2015-06-03 | 2015-06-01 | 162.000 | 18,977 | +500 | 0.04% | 3,074,274 |
| 2015-06-02 | 2015-05-29 | 156.000 | 18,477 | -1,000 | 0.04% | 2,882,412 |
| 2015-06-01 | 2015-05-28 | 146.000 | 19,477 | +100 | 0.04% | 2,843,642 |
| 2015-05-29 | 2015-05-27 | 144.000 | 19,377 | +400 | 0.04% | 2,790,288 |
| 2015-05-28 | 2015-05-26 | 150.000 | 18,977 | +1,500 | 0.04% | 2,846,550 |
| 2015-05-27 | 2015-05-22 | 146.000 | 17,477 | -2,300 | 0.03% | 2,551,642 |
| 2015-05-26 | 2015-05-21 | 132.000 | 19,777 | -233 | 0.04% | 2,610,564 |
| 2015-05-22 | 2015-05-20 | 116.000 | 20,010 | +2,100 | 0.04% | 2,321,160 |
| 2015-05-21 | 2015-05-19 | 116.000 | 17,910 | -200 | 0.03% | 2,077,560 |
| 2015-05-20 | 2015-05-18 | 118.000 | 18,110 | +1,300 | 0.04% | 2,136,980 |
| 2015-05-19 | 2015-05-15 | 118.000 | 16,810 | +7,000 | 0.03% | 1,983,580 |
| 2015-05-18 | 2015-05-14 | 118.000 | 9,810 | -300 | 0.02% | 1,157,580 |
| 2015-05-14 | 2015-05-12 | 93.000 | 10,110 | +600 | 0.02% | 940,230 |
| 2015-05-13 | 2015-05-11 | 100.000 | 9,510 | -600 | 0.02% | 951,000 |
| 2015-05-12 | 2015-05-08 | 104.000 | 10,110 | +500 | 0.02% | 1,051,440 |
| 2015-05-11 | 2015-05-07 | 112.000 | 9,610 | +1,000 | 0.02% | 1,076,320 |
| 2015-05-08 | 2015-05-06 | 120.000 | 8,610 | +600 | 0.02% | 1,033,200 |
| 2015-05-07 | 2015-05-05 | 120.000 | 8,010 | -2,100 | 0.02% | 961,200 |
| 2015-05-06 | 2015-05-04 | 120.000 | 10,110 | +100 | 0.02% | 1,213,200 |
| 2015-05-05 | 2015-04-30 | 104.000 | 10,010 | -100 | 0.02% | 1,041,040 |
| 2015-05-04 | 2015-04-29 | 90.000 | 10,110 | +300 | 0.02% | 909,900 |
| 2015-04-30 | 2015-04-28 | 90.000 | 9,810 | +400 | 0.02% | 882,900 |
| 2015-04-29 | 2015-04-27 | 92.000 | 9,410 | -4,880 | 0.02% | 865,720 |
| 2015-04-28 | 2015-04-24 | 86.000 | 14,290 | -4,400 | 0.03% | 1,228,940 |
| 2015-04-27 | 2015-04-23 | 98.000 | 18,690 | -5,042 | 0.04% | 1,831,620 |
| 2015-04-24 | 2015-04-22 | 86.000 | 23,732 | +3,300 | 0.05% | 2,040,952 |
| 2015-04-23 | 2015-04-21 | 72.000 | 20,432 | -8,500 | 0.04% | 1,471,104 |
| 2015-04-22 | 2015-04-20 | 70.000 | 28,932 | -11,000 | 0.06% | 2,025,240 |
| 2015-04-21 | 2015-04-17 | 61.000 | 39,932 | -1,300 | 0.08% | 2,435,852 |
| 2015-04-20 | 2015-04-16 | 48.000 | 41,232 | -1,500 | 0.08% | 1,979,136 |
| 2015-04-17 | 2015-04-15 | 48.000 | 42,732 | +5,040 | 0.08% | 2,051,136 |
| 2015-04-16 | 2015-04-14 | 51.000 | 37,692 | -5,100 | 0.07% | 1,922,292 |
| 2015-04-15 | 2015-04-13 | 41.400 | 42,792 | -6,400 | 0.08% | 1,771,589 |
| 2015-04-14 | 2015-04-10 | 29.800 | 49,192 | -1,174 | 0.10% | 1,465,922 |
| 2015-04-13 | 2015-04-09 | 26.600 | 50,366 | +500 | 0.10% | 1,339,736 |
| 2015-04-10 | 2015-04-08 | 26.000 | 49,866 | -2,500 | 0.10% | 1,296,516 |
| 2015-04-09 | 2015-04-02 | 24.800 | 52,366 | -900 | 0.10% | 1,298,677 |
| 2015-04-08 | 2015-04-01 | 25.200 | 53,266 | +2,500 | 0.10% | 1,342,303 |
| 2015-03-30 | 2015-03-26 | 25.200 | 50,766 | -2,500 | 0.10% | 1,279,303 |
| 2015-03-26 | 2015-03-24 | 26.400 | 53,266 | +1,500 | 0.10% | 1,406,222 |
| 2015-03-24 | 2015-03-20 | 26.200 | 51,766 | -500 | 0.10% | 1,356,269 |
| 2015-03-19 | 2015-03-17 | 26.600 | 52,266 | +1,200 | 0.10% | 1,390,276 |
| 2015-03-18 | 2015-03-16 | 27.400 | 51,066 | -1,000 | 0.10% | 1,399,208 |
| 2015-03-17 | 2015-03-13 | 28.200 | 52,066 | +1,500 | 0.10% | 1,468,261 |
| 2015-03-16 | 2015-03-12 | 28.000 | 50,566 | -4,600 | 0.10% | 1,415,848 |
| 2015-03-13 | 2015-03-11 | 25.000 | 55,166 | -1,200 | 0.11% | 1,379,150 |
| 2015-03-12 | 2015-03-10 | 26.400 | 56,366 | -1,200 | 0.11% | 1,488,062 |
| 2015-03-11 | 2015-03-09 | 23.000 | 57,566 | -1,700 | 0.11% | 1,324,018 |
| 2015-03-09 | 2015-03-05 | 21.000 | 59,266 | -2,300 | 0.11% | 1,244,586 |
| 2015-03-06 | 2015-03-04 | 21.600 | 61,566 | -500 | 0.12% | 1,329,826 |
| 2015-03-05 | 2015-03-03 | 22.200 | 62,066 | +1,500 | 0.12% | 1,377,865 |
| 2015-03-02 | 2015-02-26 | 22.800 | 60,566 | +600 | 0.12% | 1,380,905 |
| 2015-02-26 | 2015-02-24 | 22.200 | 59,966 | -500 | 0.12% | 1,331,245 |
| 2015-02-24 | 2015-02-18 | 22.200 | 60,466 | +200 | 0.12% | 1,342,345 |
| 2015-02-16 | 2015-02-12 | 21.400 | 60,266 | +1,000 | 0.12% | 1,289,692 |
| 2015-02-10 | 2015-02-06 | 22.000 | 59,266 | +600 | 0.11% | 1,303,852 |
| 2015-02-09 | 2015-02-05 | 21.200 | 58,666 | +1,200 | 0.11% | 1,243,719 |
| 2015-02-06 | 2015-02-04 | 21.400 | 57,466 | +900 | 0.11% | 1,229,772 |
| 2015-02-02 | 2015-01-29 | 24.000 | 56,566 | -2,000 | 0.11% | 1,357,584 |
| 2015-01-28 | 2015-01-26 | 22.000 | 58,566 | -500 | 0.11% | 1,288,452 |
| 2015-01-26 | 2015-01-22 | 23.000 | 59,066 | +2,500 | 0.11% | 1,358,518 |
| 2015-01-23 | 2015-01-21 | 22.800 | 56,566 | +500 | 0.11% | 1,289,705 |
| 2015-01-22 | 2015-01-20 | 22.600 | 56,066 | +500 | 0.11% | 1,267,092 |
| 2015-01-19 | 2015-01-15 | 23.200 | 55,566 | -400 | 0.11% | 1,289,131 |
| 2015-01-16 | 2015-01-14 | 23.200 | 55,966 | -500 | 0.11% | 1,298,411 |
| 2015-01-15 | 2015-01-13 | 22.400 | 56,466 | +1,499 | 0.11% | 1,264,838 |
| 2015-01-12 | 2015-01-08 | 23.800 | 54,967 | +700 | 0.11% | 1,308,215 |
| 2015-01-06 | 2015-01-02 | 24.800 | 54,267 | +800 | 0.11% | 1,345,822 |
| 2015-01-05 | 2014-12-31 | 24.000 | 53,467 | -400 | 0.10% | 1,283,208 |
| 2014-12-30 | 2014-12-24 | 24.800 | 53,867 | +15,889 | 0.10% | 1,335,902 |
| 2014-12-29 | 2014-12-22 | 25.400 | 37,978 | +1,000 | 0.11% | 964,641 |
| 2014-12-23 | 2014-12-19 | 29.200 | 36,978 | +1,200 | 0.11% | 1,079,758 |
| 2014-12-22 | 2014-12-18 | 29.600 | 35,778 | -400 | 0.10% | 1,059,029 |
| 2014-12-18 | 2014-12-16 | 25.400 | 36,178 | +2,400 | 0.11% | 918,921 |
| 2014-12-16 | 2014-12-12 | 32.667 | 33,778 | -14,189 | 0.10% | 1,103,415 |
| 2014-12-15 | 2014-12-11 | 33.067 | 47,967 | +900 | 0.09% | 1,586,109 |
| 2014-12-12 | 2014-12-10 | 34.533 | 47,067 | -600 | 0.09% | 1,625,380 |
| 2014-12-09 | 2014-12-05 | 33.733 | 47,667 | -300 | 0.09% | 1,607,967 |
| 2014-12-04 | 2014-12-02 | 34.667 | 47,967 | +1,500 | 0.09% | 1,662,856 |
| 2014-12-03 | 2014-12-01 | 35.733 | 46,467 | +1,500 | 0.09% | 1,660,421 |
| 2014-12-02 | 2014-11-28 | 37.333 | 44,967 | +600 | 0.09% | 1,678,768 |
| 2014-12-01 | 2014-11-27 | 36.933 | 44,367 | +600 | 0.09% | 1,638,621 |
| 2014-11-27 | 2014-11-25 | 36.400 | 43,767 | +2,100 | 0.08% | 1,593,119 |
| 2014-11-25 | 2014-11-21 | 36.000 | 41,667 | -1,500 | 0.08% | 1,500,012 |
| 2014-11-24 | 2014-11-20 | 37.200 | 43,167 | +5,400 | 0.08% | 1,605,812 |
| 2014-11-21 | 2014-11-19 | 35.200 | 37,767 | +8,700 | 0.07% | 1,329,398 |
| 2014-11-20 | 2014-11-18 | 37.200 | 29,067 | +9,600 | 0.06% | 1,081,292 |
| 2014-11-19 | 2014-11-17 | 37.467 | 19,467 | +1,800 | 0.04% | 729,364 |
| 2014-11-18 | 2014-11-14 | 38.400 | 17,667 | -9,420 | 0.03% | 678,413 |
| 2014-11-17 | 2014-11-13 | 40.000 | 27,087 | -4,680 | 0.05% | 1,083,480 |
| 2014-11-14 | 2014-11-12 | 32.000 | 31,767 | +1,500 | 0.06% | 1,016,544 |
| 2014-11-11 | 2014-11-07 | 28.000 | 30,267 | -900 | 0.06% | 847,476 |
| 2014-10-24 | 2014-10-22 | 22.400 | 31,167 | +300 | 0.06% | 698,141 |
| 2014-10-23 | 2014-10-21 | 22.800 | 30,867 | +300 | 0.06% | 703,768 |
| 2014-10-22 | 2014-10-20 | 24.533 | 30,567 | +900 | 0.06% | 749,910 |
| 2014-09-29 | 2014-09-25 | 28.133 | 29,667 | +3,900 | 0.06% | 834,632 |
| 2014-09-17 | 2014-09-15 | 27.600 | 25,767 | +12,584 | 0.05% | 711,169 |
| 2014-09-12 | 2014-09-10 | 28.800 | 13,183 | -300 | 0.05% | 379,670 |
| 2014-09-03 | 2014-09-01 | 31.600 | 13,483 | +900 | 0.05% | 426,063 |
| 2014-09-02 | 2014-08-29 | 31.667 | 12,583 | -300 | 0.05% | 398,462 |
| 2014-09-01 | 2014-08-28 | 32.533 | 12,883 | -14,084 | 0.05% | 419,127 |
| 2014-08-29 | 2014-08-27 | 33.400 | 26,967 | -1,200 | 0.05% | 900,698 |
| 2014-08-28 | 2014-08-26 | 31.600 | 28,167 | +1,200 | 0.05% | 890,077 |
| 2014-08-26 | 2014-08-22 | 30.333 | 26,967 | -1,800 | 0.05% | 817,999 |
| 2014-08-25 | 2014-08-21 | 31.267 | 28,767 | +600 | 0.06% | 899,448 |
| 2014-08-22 | 2014-08-20 | 30.467 | 28,167 | +600 | 0.05% | 858,155 |
| 2014-08-20 | 2014-08-18 | 35.267 | 27,567 | -487 | 0.05% | 972,196 |
| 2014-08-19 | 2014-08-15 | 30.800 | 28,054 | +1,792 | 0.05% | 864,063 |
| 2014-08-14 | 2014-08-12 | 24.200 | 26,262 | -6,000 | 0.05% | 635,540 |
| 2014-08-12 | 2014-08-08 | 21.000 | 32,262 | -9,006 | 0.06% | 677,502 |
| 2014-08-08 | 2014-08-06 | 19.467 | 41,268 | -1,800 | 0.08% | 803,350 |
| 2014-07-24 | 2014-07-22 | 20.067 | 43,068 | +1,800 | 0.08% | 864,231 |
| 2014-07-23 | 2014-07-21 | 19.600 | 41,268 | +2,400 | 0.08% | 808,853 |
| 2014-07-10 | 2014-07-08 | 17.333 | 38,868 | -60 | 0.08% | 673,712 |
| 2014-06-03 | 2014-05-29 | 13.667 | 38,928 | -3,600 | 0.08% | 532,016 |
| 2014-05-29 | 2014-05-27 | 12.533 | 42,528 | -6,000 | 0.08% | 533,018 |
| 2014-04-29 | 2014-04-25 | 13.733 | 48,528 | -10,800 | 0.09% | 666,451 |
| 2014-04-25 | 2014-04-23 | 13.933 | 59,328 | -13,518 | 0.11% | 826,637 |
| 2014-04-14 | 2014-04-10 | 14.400 | 72,846 | -1,200 | 0.14% | 1,048,982 |
| 2014-03-31 | 2014-03-27 | 13.933 | 74,046 | -1,800 | 0.14% | 1,031,708 |
| 2014-03-26 | 2014-03-24 | 15.133 | 75,846 | +600 | 0.15% | 1,147,803 |
| 2014-03-21 | 2014-03-19 | 14.533 | 75,246 | +1,200 | 0.15% | 1,093,575 |
| 2014-03-20 | 2014-03-18 | 15.267 | 74,046 | +5,400 | 0.14% | 1,130,436 |
| 2014-03-19 | 2014-03-17 | 13.200 | 68,646 | -18,600 | 0.13% | 906,127 |
| 2014-03-18 | 2014-03-14 | 12.800 | 87,246 | -18,600 | 0.17% | 1,116,749 |
| 2014-03-17 | 2014-03-13 | 12.200 | 105,846 | -6,000 | 0.21% | 1,291,321 |
| 2014-03-14 | 2014-03-12 | 12.200 | 111,846 | -3,600 | 0.22% | 1,364,521 |
| 2014-03-12 | 2014-03-10 | 12.733 | 115,446 | -39,000 | 0.22% | 1,470,012 |
| 2014-03-11 | 2014-03-07 | 12.333 | 154,446 | +7,800 | 0.30% | 1,904,834 |
| 2014-03-10 | 2014-03-06 | 12.733 | 146,646 | -31,200 | 0.28% | 1,867,292 |
| 2014-03-07 | 2014-03-05 | 12.800 | 177,846 | +1,200 | 0.34% | 2,276,429 |
| 2014-02-27 | 2014-02-25 | 13.333 | 176,646 | -1,200 | 0.34% | 2,355,280 |
| 2014-02-26 | 2014-02-24 | 12.933 | 177,846 | -3,000 | 0.34% | 2,300,142 |
| 2014-02-20 | 2014-02-18 | 13.000 | 180,846 | +2,400 | 0.35% | 2,350,998 |
| 2014-02-18 | 2014-02-14 | 13.733 | 178,446 | +1,800 | 0.35% | 2,450,658 |
| 2014-02-17 | 2014-02-13 | 13.067 | 176,646 | +6,840 | 0.34% | 2,308,174 |
| 2014-02-12 | 2014-02-10 | 13.600 | 169,806 | +3,000 | 0.33% | 2,309,362 |
| 2014-02-05 | 2014-01-30 | 12.800 | 166,806 | +1,200 | 0.32% | 2,135,117 |
| 2014-01-29 | 2014-01-27 | 13.067 | 165,606 | +6,000 | 0.32% | 2,163,918 |
| 2014-01-23 | 2014-01-21 | 13.533 | 159,606 | -12,000 | 0.31% | 2,160,001 |
| 2014-01-07 | 2014-01-03 | 11.267 | 171,606 | +24,000 | 0.33% | 1,933,428 |
| 2014-01-06 | 2014-01-02 | 11.800 | 147,606 | -180 | 0.29% | 1,741,751 |
| 2014-01-03 | 2013-12-31 | 11.667 | 147,786 | -69,000 | 0.29% | 1,724,170 |
| 2014-01-02 | 2013-12-27 | 10.200 | 216,786 | -55,800 | 0.42% | 2,211,217 |
| 2013-12-30 | 2013-12-24 | 8.867 | 272,586 | +15,000 | 0.53% | 2,416,929 |
| 2013-12-27 | 2013-12-20 | 8.867 | 257,586 | +6,000 | 0.50% | 2,283,929 |
| 2013-12-23 | 2013-12-19 | 9.667 | 251,586 | +3,000 | 0.49% | 2,431,998 |
| 2013-12-20 | 2013-12-18 | 9.067 | 248,586 | +17,400 | 0.48% | 2,253,846 |
| 2013-12-19 | 2013-12-17 | 8.200 | 231,186 | +1,800 | 0.45% | 1,895,725 |
| 2013-12-18 | 2013-12-16 | 8.133 | 229,386 | -18,000 | 0.44% | 1,865,673 |
| 2013-12-17 | 2013-12-13 | 7.067 | 247,386 | -9,000 | 0.48% | 1,748,194 |
| 2013-12-06 | 2013-12-04 | 7.200 | 256,386 | +14,700 | 0.60% | 1,845,979 |
| 2013-12-05 | 2013-12-03 | 6.400 | 241,686 | -9,000 | 0.56% | 1,546,790 |
| 2013-12-04 | 2013-12-02 | 5.933 | 250,686 | -9,000 | 0.58% | 1,487,404 |
| 2013-12-03 | 2013-11-29 | 5.667 | 259,686 | +15,000 | 0.60% | 1,471,554 |
| 2013-12-02 | 2013-11-28 | 5.333 | 244,686 | +6,600 | 0.57% | 1,304,992 |
| 2013-11-29 | 2013-11-27 | 5.200 | 238,086 | +2,400 | 0.55% | 1,238,047 |
| 2013-11-27 | 2013-11-25 | 5.067 | 235,686 | +9,000 | 0.55% | 1,194,142 |
| 2013-11-22 | 2013-11-20 | 5.333 | 226,686 | -3,600 | 0.53% | 1,208,992 |
| 2013-11-21 | 2013-11-19 | 5.867 | 230,286 | -6,000 | 0.54% | 1,351,011 |
| 2013-11-18 | 2013-11-14 | 4.400 | 236,286 | -3,600 | 0.55% | 1,039,658 |
| 2013-11-13 | 2013-11-11 | 4.467 | 239,886 | -23,400 | 0.56% | 1,071,491 |
| 2013-11-12 | 2013-11-08 | 4.533 | 263,286 | +21,000 | 0.61% | 1,193,563 |
| 2013-11-05 | 2013-11-01 | 4.400 | 242,286 | +16,200 | 0.56% | 1,066,058 |
| 2013-11-04 | 2013-10-31 | 4.400 | 226,086 | -3,000 | 0.53% | 994,778 |
| 2013-11-01 | 2013-10-30 | 4.667 | 229,086 | -19,200 | 0.53% | 1,069,068 |
| 2013-10-31 | 2013-10-29 | 4.133 | 248,286 | +6,600 | 0.58% | 1,026,249 |
| 2013-10-30 | 2013-10-28 | 3.667 | 241,686 | +36,000 | 0.56% | 886,182 |
| 2013-10-23 | 2013-10-21 | 3.667 | 205,686 | +6,000 | 0.48% | 754,182 |
| 2013-10-22 | 2013-10-18 | 3.800 | 199,686 | +4,800 | 0.46% | 758,807 |
| 2013-10-21 | 2013-10-17 | 3.800 | 194,886 | -1,800 | 0.45% | 740,567 |
| 2013-10-17 | 2013-10-15 | 3.733 | 196,686 | -15,000 | 0.46% | 734,294 |
| 2013-10-16 | 2013-10-11 | 3.733 | 211,686 | +15,000 | 0.49% | 790,294 |
| 2013-10-11 | 2013-10-09 | 3.733 | 196,686 | +6,000 | 0.46% | 734,294 |
| 2013-10-09 | 2013-10-07 | 3.867 | 190,686 | -3,000 | 0.44% | 737,319 |
| 2013-10-08 | 2013-10-04 | 4.067 | 193,686 | -8,400 | 0.45% | 787,656 |
| 2013-10-02 | 2013-09-27 | 4.133 | 202,086 | +39,600 | 0.47% | 835,289 |
| 2013-09-27 | 2013-09-25 | 4.333 | 162,486 | +2,400 | 0.38% | 704,106 |
| 2013-09-24 | 2013-09-19 | 4.333 | 160,086 | -8,400 | 0.37% | 693,706 |
| 2013-09-19 | 2013-09-17 | 4.333 | 168,486 | +5,400 | 0.39% | 730,106 |
| 2013-09-18 | 2013-09-16 | 4.400 | 163,086 | -3,000 | 0.38% | 717,578 |
| 2013-09-17 | 2013-09-13 | 4.333 | 166,086 | +2,400 | 0.39% | 719,706 |
| 2013-09-13 | 2013-09-11 | 4.400 | 163,686 | +7,200 | 0.38% | 720,218 |
| 2013-09-12 | 2013-09-10 | 4.400 | 156,486 | -6,000 | 0.36% | 688,538 |
| 2013-09-11 | 2013-09-09 | 4.400 | 162,486 | +16,800 | 0.38% | 714,938 |
| 2013-09-10 | 2013-09-06 | 4.533 | 145,686 | -4,800 | 0.34% | 660,443 |
| 2013-08-29 | 2013-08-27 | 4.400 | 150,486 | +5,400 | 0.35% | 662,138 |
| 2013-08-28 | 2013-08-26 | 4.400 | 145,086 | +54,000 | 0.34% | 638,378 |
| 2013-08-26 | 2013-08-22 | 4.400 | 91,086 | +4,800 | 0.21% | 400,778 |
| 2013-08-21 | 2013-08-19 | 4.600 | 86,286 | +6,000 | 0.20% | 396,916 |
| 2013-08-15 | 2013-08-12 | 4.733 | 80,286 | +3,000 | 0.19% | 380,020 |
| 2013-08-13 | 2013-08-09 | 4.933 | 77,286 | -16,200 | 0.18% | 381,278 |
| 2013-08-12 | 2013-08-08 | 4.667 | 93,486 | -3,300 | 0.22% | 436,268 |
| 2013-08-09 | 2013-08-07 | 4.400 | 96,786 | -9,000 | 0.22% | 425,858 |
| 2013-08-07 | 2013-08-05 | 4.467 | 105,786 | +7,800 | 0.25% | 472,511 |
| 2013-08-06 | 2013-08-02 | 4.467 | 97,986 | +3,600 | 0.23% | 437,671 |
| 2013-08-02 | 2013-07-31 | 4.667 | 94,386 | +3,000 | 0.22% | 440,468 |
| 2013-07-31 | 2013-07-29 | 5.133 | 91,386 | +18,600 | 0.21% | 469,115 |
| 2013-07-30 | 2013-07-26 | 5.200 | 72,786 | +3,000 | 0.17% | 378,487 |
| 2013-07-29 | 2013-07-25 | 5.000 | 69,786 | +15,000 | 0.16% | 348,930 |
| 2013-07-26 | 2013-07-24 | 5.200 | 54,786 | -3,600 | 0.13% | 284,887 |
| 2013-07-19 | 2013-07-17 | 5.667 | 58,386 | +26,091 | 0.14% | 330,854 |
| 2013-07-18 | 2013-07-16 | 6.000 | 32,295 | +3,000 | 0.23% | 193,770 |
| 2013-07-15 | 2013-07-11 | 6.800 | 29,295 | +1,800 | 0.20% | 199,206 |
| 2013-07-12 | 2013-07-10 | 6.400 | 27,495 | -1,800 | 0.19% | 175,968 |
| 2013-07-09 | 2013-07-05 | 6.067 | 29,295 | -30 | 0.20% | 177,723 |
| 2013-07-02 | 2013-06-27 | 6.133 | 29,325 | +3,000 | 0.20% | 179,860 |
| 2013-06-28 | 2013-06-26 | 6.200 | 26,325 | +1,200 | 0.18% | 163,215 |
| 2013-06-21 | 2013-06-19 | 6.467 | 25,125 | -1,500 | 0.18% | 162,475 |
| 2013-06-18 | 2013-06-14 | 6.267 | 26,625 | +26,625 | 0.19% | 166,850 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -304,368 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 304,368 | +273,931 | 1.78% | 2,009,553 |
| 2013-05-31 | 2013-05-29 | 6.546 | 30,437 | +1,073 | 0.18% | 199,254 |
| 2013-05-29 | 2013-05-27 | 6.546 | 29,364 | +7,148 | 0.18% | 192,229 |
| 2013-05-28 | 2013-05-24 | 6.714 | 22,216 | -2,144 | 0.14% | 149,165 |
| 2013-05-27 | 2013-05-23 | 6.267 | 24,360 | -1,430 | 0.15% | 152,656 |
| 2013-05-21 | 2013-05-16 | 6.267 | 25,790 | +5,004 | 0.16% | 161,617 |
| 2013-05-09 | 2013-05-07 | 6.323 | 20,786 | +2,145 | 0.13% | 131,422 |
| 2013-05-03 | 2013-04-30 | 6.379 | 18,641 | +3,574 | 0.11% | 118,903 |
| 2013-04-16 | 2013-04-12 | 6.323 | 15,067 | -357 | 0.09% | 95,263 |
| 2013-04-05 | 2013-04-02 | 6.826 | 15,424 | -3,575 | 0.10% | 105,287 |
| 2013-04-03 | 2013-03-28 | 7.162 | 18,999 | +4,969 | 0.13% | 136,069 |
| 2013-03-26 | 2013-03-22 | 7.274 | 14,030 | +1,430 | 0.11% | 102,052 |
| 2013-03-19 | 2013-03-15 | 6.043 | 12,600 | -1,787 | 0.10% | 76,140 |
| 2013-03-15 | 2013-03-13 | 6.155 | 14,387 | -1,788 | 0.11% | 88,549 |
| 2013-03-07 | 2013-03-05 | 6.099 | 16,175 | +1,788 | 0.12% | 98,648 |
| 2013-03-01 | 2013-02-27 | 6.155 | 14,387 | -1,788 | 0.11% | 88,549 |
| 2013-02-18 | 2013-02-14 | 6.323 | 16,175 | -2,502 | 0.12% | 102,268 |
| 2013-02-14 | 2013-02-07 | 6.211 | 18,677 | -3,574 | 0.14% | 115,998 |
| 2013-02-08 | 2013-02-06 | 6.267 | 22,251 | -1,788 | 0.17% | 139,440 |
| 2013-02-06 | 2013-02-04 | 6.826 | 24,039 | +2,503 | 0.18% | 164,095 |
| 2013-02-04 | 2013-01-31 | 6.043 | 21,536 | +3,574 | 0.16% | 130,139 |
| 2013-02-01 | 2013-01-30 | 6.099 | 17,962 | -1,430 | 0.14% | 109,547 |
| 2013-01-30 | 2013-01-28 | 6.099 | 19,392 | +358 | 0.15% | 118,268 |
| 2013-01-28 | 2013-01-24 | 6.211 | 19,034 | +715 | 0.14% | 118,215 |
| 2013-01-23 | 2013-01-21 | 6.211 | 18,319 | -6,034 | 0.14% | 113,774 |
| 2013-01-15 | 2013-01-11 | 6.267 | 24,353 | -8,221 | 0.19% | 152,612 |
| 2013-01-10 | 2013-01-08 | 6.379 | 32,574 | +1,787 | 0.25% | 207,776 |
| 2013-01-07 | 2013-01-03 | 6.435 | 30,787 | +3,574 | 0.23% | 198,100 |
| 2013-01-02 | 2012-12-27 | 6.323 | 27,213 | -71 | 0.21% | 172,057 |
| 2012-12-28 | 2012-12-24 | 6.267 | 27,284 | -1,073 | 0.21% | 170,980 |
| 2012-12-19 | 2012-12-17 | 6.267 | 28,357 | +8,222 | 0.22% | 177,704 |
| 2012-12-13 | 2012-12-11 | 6.155 | 20,135 | -1,502 | 0.15% | 123,926 |
| 2012-12-10 | 2012-12-06 | 6.267 | 21,637 | -1,858 | 0.16% | 135,592 |
| 2012-12-07 | 2012-12-05 | 7.218 | 23,495 | +965 | 0.18% | 169,584 |
| 2012-12-04 | 2012-11-30 | 10.295 | 22,530 | -3,575 | 0.17% | 231,952 |
| 2012-12-03 | 2012-11-29 | 10.127 | 26,105 | +3,217 | 0.20% | 264,375 |
| 2012-11-29 | 2012-11-27 | 9.960 | 22,888 | +358 | 0.17% | 227,954 |
| 2012-11-20 | 2012-11-16 | 10.127 | 22,530 | -3,932 | 0.17% | 228,170 |
| 2012-11-19 | 2012-11-15 | 10.407 | 26,462 | -715 | 0.20% | 275,394 |
| 2012-11-02 | 2012-10-31 | 11.806 | 27,177 | -72 | 0.21% | 320,850 |
| 2012-10-29 | 2012-10-25 | 12.086 | 27,249 | +1,073 | 0.21% | 329,324 |
| 2012-10-09 | 2012-10-05 | 12.254 | 26,176 | -1 | 0.20% | 320,749 |
| 2012-09-26 | 2012-09-24 | 13.429 | 26,177 | +6,434 | 0.20% | 351,520 |
| 2012-09-03 | 2012-08-30 | 13.764 | 19,743 | -357 | 0.15% | 271,748 |
| 2012-08-31 | 2012-08-29 | 13.932 | 20,100 | +357 | 0.15% | 280,036 |
| 2012-08-23 | 2012-08-21 | 13.988 | 19,743 | -1,072 | 0.15% | 276,167 |
| 2012-08-22 | 2012-08-20 | 13.988 | 20,815 | +1,072 | 0.16% | 291,162 |
| 2012-08-16 | 2012-08-14 | 14.548 | 19,743 | -1,787 | 0.15% | 287,214 |
| 2012-08-15 | 2012-08-13 | 13.149 | 21,530 | -2,502 | 0.16% | 283,094 |
| 2012-08-14 | 2012-08-10 | 11.302 | 24,032 | +1,787 | 0.18% | 271,619 |
| 2012-08-03 | 2012-08-01 | 10.855 | 22,245 | -137,234 | 0.17% | 241,464 |
| 2012-07-20 | 2012-07-18 | 12.310 | 159,479 | +127,583 | 1.21% | 1,963,111 |
| 2012-07-19 | 2012-07-17 | 9.512 | 31,896 | -214 | 0.24% | 303,392 |
| 2012-07-18 | 2012-07-16 | 9.512 | 32,110 | +357 | 0.24% | 305,427 |
| 2012-07-13 | 2012-07-11 | 9.512 | 31,753 | +2,931 | 0.24% | 302,032 |
| 2012-07-12 | 2012-07-10 | 9.792 | 28,822 | -1,501 | 0.22% | 282,215 |
| 2012-07-10 | 2012-07-06 | 9.512 | 30,323 | +3,503 | 0.23% | 288,429 |
| 2012-07-09 | 2012-07-05 | 9.232 | 26,820 | -715 | 0.20% | 247,606 |
| 2012-07-04 | 2012-06-29 | 8.952 | 27,535 | +715 | 0.21% | 246,504 |
| 2012-07-03 | 2012-06-28 | 8.673 | 26,820 | -4,432 | 0.20% | 232,600 |
| 2012-06-29 | 2012-06-27 | 8.673 | 31,252 | -286 | 0.24% | 271,037 |
| 2012-06-25 | 2012-06-21 | 9.512 | 31,538 | -1,430 | 0.24% | 299,986 |
| 2012-06-21 | 2012-06-19 | 9.512 | 32,968 | +2,145 | 0.25% | 313,588 |
| 2012-06-19 | 2012-06-15 | 9.512 | 30,823 | +1,000 | 0.23% | 293,185 |
| 2012-06-18 | 2012-06-14 | 9.792 | 29,823 | -2,430 | 0.23% | 292,017 |
| 2012-06-15 | 2012-06-13 | 10.911 | 32,253 | +2,144 | 0.25% | 351,903 |
| 2012-06-14 | 2012-06-12 | 11.190 | 30,109 | +715 | 0.23% | 336,934 |
| 2012-06-13 | 2012-06-11 | 11.470 | 29,394 | +1,073 | 0.22% | 337,156 |
| 2012-06-12 | 2012-06-08 | 11.470 | 28,321 | -2,145 | 0.22% | 324,849 |
| 2012-06-08 | 2012-06-06 | 11.190 | 30,466 | +715 | 0.23% | 340,929 |
| 2012-06-07 | 2012-06-05 | 10.911 | 29,751 | +6,791 | 0.23% | 324,605 |
| 2012-06-06 | 2012-06-04 | 11.470 | 22,960 | -4,646 | 0.17% | 263,357 |
| 2012-06-05 | 2012-06-01 | 12.589 | 27,606 | -1 | 0.21% | 347,540 |
| 2012-06-04 | 2012-05-31 | 12.589 | 27,607 | +4,647 | 0.21% | 347,552 |
| 2012-05-30 | 2012-05-28 | 13.149 | 22,960 | -5,004 | 0.17% | 301,897 |
| 2012-05-29 | 2012-05-25 | 13.149 | 27,964 | +5,004 | 0.21% | 367,693 |
| 2012-05-28 | 2012-05-24 | 12.869 | 22,960 | -2,502 | 0.17% | 295,473 |
| 2012-05-24 | 2012-05-22 | 14.268 | 25,462 | +643 | 0.19% | 363,288 |
| 2012-05-22 | 2012-05-18 | 13.988 | 24,819 | +71 | 0.19% | 347,171 |
| 2012-05-18 | 2012-05-16 | 15.387 | 24,748 | +1,609 | 0.19% | 380,795 |
| 2012-05-17 | 2012-05-15 | 16.226 | 23,139 | +1,040 | 0.18% | 375,458 |
| 2012-05-15 | 2012-05-11 | 20.702 | 22,099 | -214 | 0.17% | 457,502 |
| 2012-05-14 | 2012-05-10 | 22.381 | 22,313 | +2,001 | 0.17% | 499,386 |
| 2012-05-10 | 2012-05-08 | 26.018 | 20,312 | +12,822 | 0.15% | 528,475 |
| 2012-05-08 | 2012-05-04 | 46.161 | 7,490 | +214 | 0.17% | 345,744 |
| 2012-05-03 | 2012-04-30 | 44.482 | 7,276 | -357 | 0.17% | 323,652 |
| 2012-04-30 | 2012-04-26 | 42.804 | 7,633 | -358 | 0.17% | 326,720 |
| 2012-04-26 | 2012-04-24 | 41.964 | 7,991 | -35 | 0.18% | 335,337 |
| 2012-04-25 | 2012-04-23 | 43.363 | 8,026 | -36 | 0.18% | 348,032 |
| 2012-04-13 | 2012-04-11 | 41.964 | 8,062 | -358 | 0.18% | 338,316 |
| 2012-04-12 | 2012-04-10 | 41.964 | 8,420 | +322 | 0.19% | 353,339 |
| 2012-04-11 | 2012-04-05 | 36.183 | 8,098 | -57 | 0.18% | 293,006 |
| 2012-04-10 | 2012-04-03 | 36.183 | 8,155 | +8,155 | 0.19% | 295,069 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -59,532 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 59,532 | +47,626 | 1.01% | 2,348,797 |
| 2012-03-21 | 2012-03-19 | 40.417 | 11,906 | -624 | 0.20% | 481,201 |
| 2012-03-20 | 2012-03-16 | 43.304 | 12,530 | +624 | 0.26% | 542,594 |
| 2012-03-15 | 2012-03-13 | 43.304 | 11,906 | -447 | 0.24% | 515,572 |
| 2012-03-02 | 2012-02-29 | 41.379 | 12,353 | +41 | 0.25% | 511,154 |
| 2012-02-21 | 2012-02-17 | 40.417 | 12,312 | +520 | 0.25% | 497,610 |
| 2012-02-16 | 2012-02-14 | 42.341 | 11,792 | -2,723 | 0.24% | 499,288 |
| 2012-02-14 | 2012-02-10 | 46.190 | 14,515 | +728 | 0.30% | 670,455 |
| 2012-02-13 | 2012-02-09 | 46.190 | 13,787 | +311 | 0.28% | 636,828 |
| 2012-02-10 | 2012-02-08 | 48.115 | 13,476 | -103 | 0.28% | 648,399 |
| 2012-02-07 | 2012-02-03 | 51.002 | 13,579 | -63 | 0.28% | 692,556 |
| 2012-02-06 | 2012-02-02 | 51.964 | 13,642 | -1,081 | 0.28% | 708,897 |
| 2012-02-03 | 2012-02-01 | 49.077 | 14,723 | +936 | 0.30% | 722,566 |
| 2012-01-31 | 2012-01-27 | 46.190 | 13,787 | +83 | 0.28% | 636,828 |
| 2012-01-30 | 2012-01-26 | 48.115 | 13,704 | -624 | 0.28% | 659,369 |
| 2012-01-27 | 2012-01-20 | 43.304 | 14,328 | -1,621 | 0.29% | 620,454 |
| 2012-01-17 | 2012-01-13 | 30.794 | 15,949 | -104 | 0.33% | 491,128 |
| 2012-01-16 | 2012-01-12 | 29.831 | 16,053 | +1,040 | 0.33% | 478,883 |
| 2012-01-05 | 2012-01-03 | 32.718 | 15,013 | +519 | 0.31% | 491,199 |
| 2012-01-03 | 2011-12-29 | 32.718 | 14,494 | -519 | 0.30% | 474,218 |
| 2011-12-29 | 2011-12-23 | 30.794 | 15,013 | -8,314 | 0.31% | 462,305 |
| 2011-12-23 | 2011-12-21 | 30.794 | 23,327 | +520 | 0.48% | 718,323 |
| 2011-12-22 | 2011-12-20 | 32.718 | 22,807 | -728 | 0.47% | 746,205 |
| 2011-12-21 | 2011-12-19 | 26.944 | 23,535 | +624 | 0.48% | 634,138 |
| 2011-12-15 | 2011-12-13 | 26.944 | 22,911 | +883 | 0.47% | 617,324 |
| 2011-12-09 | 2011-12-07 | 27.907 | 22,028 | +831 | 0.45% | 614,730 |
| 2011-12-05 | 2011-12-01 | 27.907 | 21,197 | +1,040 | 0.43% | 591,539 |
| 2011-12-01 | 2011-11-29 | 26.944 | 20,157 | +155 | 0.41% | 543,119 |
| 2011-11-30 | 2011-11-28 | 28.869 | 20,002 | -207 | 0.41% | 577,439 |
| 2011-11-28 | 2011-11-24 | 30.794 | 20,209 | +207 | 0.41% | 622,309 |
| 2011-11-24 | 2011-11-22 | 33.681 | 20,002 | +260 | 0.41% | 673,678 |
| 2011-11-18 | 2011-11-16 | 37.530 | 19,742 | -208 | 0.40% | 740,913 |
| 2011-11-14 | 2011-11-10 | 38.492 | 19,950 | +208 | 0.41% | 767,917 |
| 2011-11-09 | 2011-11-07 | 43.304 | 19,742 | -623 | 0.40% | 854,899 |
| 2011-11-04 | 2011-11-02 | 46.190 | 20,365 | +4,884 | 0.42% | 940,669 |
| 2011-11-01 | 2011-10-28 | 44.266 | 15,481 | +3,429 | 0.32% | 685,280 |
| 2011-10-28 | 2011-10-26 | 40.417 | 12,052 | -62 | 0.25% | 487,102 |
| 2011-10-27 | 2011-10-25 | 39.454 | 12,114 | -83 | 0.25% | 477,950 |
| 2011-10-26 | 2011-10-24 | 40.417 | 12,197 | -6 | 0.25% | 492,962 |
| 2011-10-25 | 2011-10-21 | 37.530 | 12,203 | -368 | 0.25% | 457,976 |
| 2011-10-24 | 2011-10-20 | 43.304 | 12,571 | -2,806 | 0.26% | 544,369 |
| 2011-10-21 | 2011-10-19 | 32.718 | 15,377 | -1,039 | 0.31% | 503,109 |
| 2011-10-18 | 2011-10-14 | 34.643 | 16,416 | +104 | 0.34% | 568,697 |
| 2011-10-17 | 2011-10-13 | 35.605 | 16,312 | +2,494 | 0.33% | 580,791 |
| 2011-10-14 | 2011-10-12 | 34.643 | 13,818 | +1,662 | 0.28% | 478,695 |
| 2011-10-13 | 2011-10-11 | 40.417 | 12,156 | -1,434 | 0.25% | 491,305 |
| 2011-10-12 | 2011-10-10 | 32.718 | 13,590 | -52 | 0.28% | 444,641 |
| 2011-10-11 | 2011-10-07 | 32.718 | 13,642 | +104 | 0.28% | 446,342 |
| 2011-10-10 | 2011-10-06 | 35.605 | 13,538 | +260 | 0.28% | 482,023 |
| 2011-10-07 | 2011-10-04 | 36.567 | 13,278 | +281 | 0.27% | 485,543 |
| 2011-10-03 | 2011-09-28 | 57.738 | 12,997 | +665 | 0.27% | 750,422 |
| 2011-09-30 | 2011-09-27 | 36.567 | 12,332 | +103 | 0.25% | 450,950 |
| 2011-09-28 | 2011-09-26 | 41.379 | 12,229 | -41 | 0.25% | 506,023 |
| 2011-09-27 | 2011-09-23 | 48.115 | 12,270 | +104 | 0.25% | 590,372 |
| 2011-09-21 | 2011-09-19 | 63.512 | 12,166 | -208 | 0.25% | 772,686 |
| 2011-09-20 | 2011-09-16 | 65.437 | 12,374 | -31 | 0.25% | 809,711 |
| 2011-09-07 | 2011-09-05 | 67.361 | 12,405 | -57 | 0.25% | 835,615 |
| 2011-09-02 | 2011-08-31 | 67.361 | 12,462 | +57 | 0.25% | 839,454 |
| 2011-09-01 | 2011-08-30 | 69.286 | 12,405 | -83 | 0.25% | 859,489 |
| 2011-08-30 | 2011-08-26 | 68.323 | 12,488 | -104 | 0.25% | 853,223 |
| 2011-08-18 | 2011-08-16 | 86.607 | 12,592 | -104 | 0.26% | 1,090,557 |
| 2011-08-17 | 2011-08-15 | 84.683 | 12,696 | +104 | 0.26% | 1,075,130 |
| 2011-08-15 | 2011-08-11 | 82.758 | 12,592 | +104 | 0.26% | 1,042,088 |
| 2011-08-11 | 2011-08-09 | 84.683 | 12,488 | +104 | 0.25% | 1,057,516 |
| 2011-08-10 | 2011-08-08 | 97.192 | 12,384 | -328 | 0.25% | 1,203,631 |
| 2011-08-09 | 2011-08-05 | 102.966 | 12,712 | +141 | 0.26% | 1,308,907 |
| 2011-08-01 | 2011-07-28 | 116.438 | 12,571 | -104 | 0.26% | 1,463,748 |
| 2011-07-28 | 2011-07-26 | 117.401 | 12,675 | -52 | 0.26% | 1,488,055 |
| 2011-07-27 | 2011-07-25 | 117.401 | 12,727 | -115 | 0.26% | 1,494,160 |
| 2011-07-18 | 2011-07-14 | 125.099 | 12,842 | -104 | 0.26% | 1,606,524 |
| 2011-07-15 | 2011-07-13 | 122.212 | 12,946 | +52 | 0.26% | 1,582,160 |
| 2011-07-07 | 2011-07-05 | 124.137 | 12,894 | -166 | 0.26% | 1,600,621 |
| 2011-07-06 | 2011-07-04 | 125.099 | 13,060 | +104 | 0.27% | 1,633,796 |
| 2011-06-30 | 2011-06-28 | 119.325 | 12,956 | -31 | 0.26% | 1,545,980 |
| 2011-06-29 | 2011-06-27 | 119.325 | 12,987 | +208 | 0.27% | 1,549,679 |
| 2011-06-28 | 2011-06-24 | 112.589 | 12,779 | +62 | 0.26% | 1,438,778 |
| 2011-06-24 | 2011-06-22 | 124.137 | 12,717 | +94 | 0.26% | 1,578,649 |
| 2011-06-23 | 2011-06-21 | 122.212 | 12,623 | +62 | 0.26% | 1,542,686 |
| 2011-06-21 | 2011-06-17 | 153.968 | 12,561 | +41 | 0.26% | 1,933,995 |
| 2011-06-20 | 2011-06-16 | 154.931 | 12,520 | -103 | 0.26% | 1,939,731 |
| 2011-06-17 | 2011-06-15 | 155.893 | 12,623 | -234 | 0.26% | 1,967,836 |
| 2011-06-14 | 2011-06-10 | 156.855 | 12,857 | -104 | 0.26% | 2,016,687 |
| 2011-06-13 | 2011-06-09 | 156.855 | 12,961 | -104 | 0.26% | 2,033,000 |
| 2011-06-10 | 2011-06-08 | 159.742 | 13,065 | -88 | 0.27% | 2,087,030 |
| 2011-06-09 | 2011-06-07 | 163.591 | 13,153 | +104 | 0.27% | 2,151,716 |
| 2011-06-02 | 2011-05-31 | 171.290 | 13,049 | -52 | 0.27% | 2,235,159 |
| 2011-05-31 | 2011-05-27 | 165.516 | 13,101 | -11 | 0.27% | 2,168,423 |
| 2011-05-27 | 2011-05-25 | 167.440 | 13,112 | -104 | 0.27% | 2,195,480 |
| 2011-05-26 | 2011-05-24 | 169.365 | 13,216 | -93 | 0.27% | 2,238,329 |
| 2011-05-24 | 2011-05-20 | 166.478 | 13,309 | +207 | 0.27% | 2,215,658 |
| 2011-05-20 | 2011-05-18 | 178.988 | 13,102 | -540 | 0.27% | 2,345,102 |
| 2011-05-19 | 2011-05-17 | 184.762 | 13,642 | +779 | 0.28% | 2,520,522 |
| 2011-05-18 | 2011-05-16 | 170.327 | 12,863 | -909 | 0.26% | 2,190,921 |
| 2011-05-17 | 2011-05-13 | 177.063 | 13,772 | +831 | 0.28% | 2,438,518 |
| 2011-05-16 | 2011-05-12 | 199.196 | 12,941 | +68 | 0.26% | 2,577,801 |
| 2011-05-13 | 2011-05-11 | 202.083 | 12,873 | +779 | 0.26% | 2,601,419 |
| 2011-05-12 | 2011-05-09 | 211.706 | 12,094 | +156 | 0.25% | 2,560,377 |
| 2011-05-11 | 2011-05-06 | 231.915 | 11,938 | +62 | 0.24% | 2,768,597 |
| 2011-05-05 | 2011-05-03 | 245.387 | 11,876 | -52 | 0.24% | 2,914,215 |
| 2011-05-03 | 2011-04-28 | 250.198 | 11,928 | +104 | 0.24% | 2,984,367 |
| 2011-04-28 | 2011-04-26 | 255.010 | 11,824 | -36 | 0.24% | 3,015,237 |
| 2011-04-26 | 2011-04-20 | 255.010 | 11,860 | -135 | 0.24% | 3,024,418 |
| 2011-04-21 | 2011-04-19 | 255.010 | 11,995 | +83 | 0.24% | 3,058,844 |
| 2011-04-07 | 2011-04-04 | 264.633 | 11,912 | -239 | 0.24% | 3,152,308 |
| 2011-04-06 | 2011-04-01 | 259.821 | 12,151 | -385 | 0.25% | 3,157,090 |
| 2011-04-04 | 2011-03-31 | 259.821 | 12,536 | +42 | 0.26% | 3,257,121 |
| 2011-04-01 | 2011-03-30 | 259.821 | 12,494 | -187 | 0.26% | 3,246,209 |
| 2011-03-31 | 2011-03-29 | 259.821 | 12,681 | -94 | 0.26% | 3,294,796 |
| 2011-03-29 | 2011-03-25 | 264.633 | 12,775 | +104 | 0.26% | 3,380,686 |
| 2011-03-28 | 2011-03-24 | 264.633 | 12,671 | +104 | 0.26% | 3,353,164 |
| 2011-03-25 | 2011-03-23 | 264.633 | 12,567 | +104 | 0.26% | 3,325,642 |
| 2011-03-18 | 2011-03-16 | 269.444 | 12,463 | -707 | 0.25% | 3,358,086 |
| 2011-03-17 | 2011-03-15 | 255.010 | 13,170 | -260 | 0.27% | 3,358,481 |
| 2011-03-16 | 2011-03-14 | 264.633 | 13,430 | -10 | 0.27% | 3,554,020 |
| 2011-03-15 | 2011-03-11 | 269.444 | 13,440 | -250 | 0.27% | 3,621,333 |
| 2011-03-14 | 2011-03-10 | 274.256 | 13,690 | -104 | 0.28% | 3,754,564 |
| 2011-03-11 | 2011-03-09 | 274.256 | 13,794 | +63 | 0.28% | 3,783,087 |
| 2011-03-08 | 2011-03-04 | 274.256 | 13,731 | +550 | 0.28% | 3,765,808 |
| 2011-03-04 | 2011-03-02 | 274.256 | 13,181 | +193 | 0.27% | 3,614,968 |
| 2011-03-03 | 2011-03-01 | 274.256 | 12,988 | -27 | 0.27% | 3,562,036 |
| 2011-03-02 | 2011-02-28 | 279.067 | 13,015 | -73 | 0.27% | 3,632,063 |
| 2011-03-01 | 2011-02-25 | 274.256 | 13,088 | +31 | 0.27% | 3,589,462 |
| 2011-02-28 | 2011-02-24 | 274.256 | 13,057 | +198 | 0.27% | 3,580,960 |
| 2011-02-24 | 2011-02-22 | 293.502 | 12,859 | +103 | 0.26% | 3,774,142 |
| 2011-02-23 | 2011-02-21 | 293.502 | 12,756 | -1,060 | 0.26% | 3,743,911 |
| 2011-02-22 | 2011-02-18 | 288.690 | 13,816 | +78 | 0.28% | 3,988,548 |
| 2011-02-21 | 2011-02-17 | 288.690 | 13,738 | -198 | 0.28% | 3,966,030 |
| 2011-02-18 | 2011-02-16 | 288.690 | 13,936 | +104 | 0.28% | 4,023,190 |
| 2011-02-17 | 2011-02-15 | 298.313 | 13,832 | -415 | 0.28% | 4,126,272 |
| 2011-02-16 | 2011-02-14 | 288.690 | 14,247 | +223 | 0.29% | 4,112,973 |
| 2011-02-15 | 2011-02-11 | 269.444 | 14,024 | -229 | 0.29% | 3,778,689 |
| 2011-02-14 | 2011-02-10 | 279.067 | 14,253 | -20 | 0.29% | 3,977,549 |
| 2011-02-11 | 2011-02-09 | 283.879 | 14,273 | -738 | 0.29% | 4,051,805 |
| 2011-02-10 | 2011-02-08 | 298.313 | 15,011 | +208 | 0.31% | 4,477,984 |
| 2011-02-09 | 2011-02-07 | 303.125 | 14,803 | +62 | 0.30% | 4,487,159 |
| 2011-02-08 | 2011-02-02 | 303.125 | 14,741 | -197 | 0.30% | 4,468,366 |
| 2011-02-07 | 2011-01-31 | 303.125 | 14,938 | +207 | 0.30% | 4,528,081 |
| 2011-02-01 | 2011-01-28 | 312.748 | 14,731 | -457 | 0.30% | 4,607,091 |
| 2011-01-31 | 2011-01-27 | 317.560 | 15,188 | -52 | 0.31% | 4,823,094 |
| 2011-01-28 | 2011-01-26 | 307.937 | 15,240 | -151 | 0.31% | 4,692,952 |
| 2011-01-27 | 2011-01-25 | 303.125 | 15,391 | +1,019 | 0.31% | 4,665,397 |
| 2011-01-26 | 2011-01-24 | 322.371 | 14,372 | -104 | 0.29% | 4,633,116 |
| 2011-01-25 | 2011-01-21 | 336.806 | 14,476 | +556 | 0.30% | 4,875,597 |
| 2011-01-24 | 2011-01-20 | 346.429 | 13,920 | +1,304 | 0.28% | 4,822,286 |
| 2011-01-21 | 2011-01-19 | 327.183 | 12,616 | +1,528 | 0.26% | 4,127,735 |
| 2011-01-20 | 2011-01-18 | 322.371 | 11,088 | +571 | 0.23% | 3,574,450 |
| 2011-01-19 | 2011-01-17 | 322.371 | 10,517 | +1,050 | 0.21% | 3,390,376 |
| 2011-01-18 | 2011-01-14 | 331.994 | 9,467 | +1,772 | 0.19% | 3,142,988 |
| 2011-01-17 | 2011-01-13 | 384.921 | 7,695 | -1,403 | 0.16% | 2,961,964 |
| 2011-01-14 | 2011-01-12 | 360.863 | 9,098 | -348 | 0.19% | 3,283,132 |
| 2011-01-13 | 2011-01-11 | 370.486 | 9,446 | -343 | 0.33% | 3,499,612 |
| 2011-01-12 | 2011-01-10 | 360.863 | 9,789 | -1,040 | 0.35% | 3,532,489 |
| 2011-01-11 | 2011-01-07 | 375.298 | 10,829 | -436 | 0.38% | 4,064,098 |
| 2011-01-10 | 2011-01-06 | 365.675 | 11,265 | -930 | 0.40% | 4,119,324 |
| 2011-01-07 | 2011-01-05 | 351.240 | 12,195 | +135 | 0.43% | 4,283,373 |
| 2011-01-06 | 2011-01-04 | 346.429 | 12,060 | +177 | 0.43% | 4,177,929 |
| 2011-01-05 | 2011-01-03 | 341.617 | 11,883 | +93 | 0.42% | 4,059,436 |
| 2011-01-04 | 2010-12-31 | 331.994 | 11,790 | -119 | 0.42% | 3,914,210 |
| 2011-01-03 | 2010-12-29 | 317.560 | 11,909 | +306 | 0.45% | 3,781,816 |
| 2010-12-30 | 2010-12-28 | 322.371 | 11,603 | +5 | 0.44% | 3,740,471 |
| 2010-12-29 | 2010-12-24 | 322.371 | 11,598 | -62 | 0.44% | 3,738,859 |
| 2010-12-28 | 2010-12-22 | 327.183 | 11,660 | -1,101 | 0.44% | 3,814,948 |
| 2010-12-23 | 2010-12-21 | 331.994 | 12,761 | -104 | 0.49% | 4,236,576 |
| 2010-12-21 | 2010-12-17 | 336.806 | 12,865 | +187 | 0.49% | 4,333,003 |
| 2010-12-20 | 2010-12-16 | 331.994 | 12,678 | +88 | 0.48% | 4,209,021 |
| 2010-12-17 | 2010-12-15 | 341.617 | 12,590 | +821 | 0.48% | 4,300,959 |
| 2010-12-16 | 2010-12-14 | 346.429 | 11,769 | +940 | 0.45% | 4,077,118 |
| 2010-12-15 | 2010-12-13 | 351.240 | 10,829 | +5,191 | 0.41% | 3,803,579 |
| 2010-12-14 | 2010-12-10 | 336.806 | 5,638 | +1,678 | 0.21% | 1,898,910 |
| 2010-12-08 | 2010-12-06 | 317.560 | 3,960 | -26 | 0.15% | 1,257,536 |
| 2010-12-03 | 2010-12-01 | 331.994 | 3,986 | -83 | 0.15% | 1,323,328 |
| 2010-11-26 | 2010-11-24 | 317.560 | 4,069 | -104 | 0.16% | 1,292,150 |
| 2010-11-24 | 2010-11-22 | 327.183 | 4,173 | -72 | 0.17% | 1,365,333 |
| 2010-11-23 | 2010-11-19 | 327.183 | 4,245 | -936 | 0.19% | 1,388,890 |
| 2010-11-17 | 2010-11-15 | 322.371 | 5,181 | -15 | 0.24% | 1,670,204 |
| 2010-11-16 | 2010-11-12 | 322.371 | 5,196 | +239 | 0.24% | 1,675,040 |
| 2010-11-15 | 2010-11-11 | 327.183 | 4,957 | +800 | 0.23% | 1,621,844 |
| 2010-11-12 | 2010-11-10 | 336.806 | 4,157 | -260 | 0.19% | 1,400,101 |
| 2010-11-11 | 2010-11-09 | 327.183 | 4,417 | +83 | 0.20% | 1,445,165 |
| 2010-11-10 | 2010-11-08 | 327.183 | 4,334 | +52 | 0.20% | 1,418,009 |
| 2010-11-09 | 2010-11-05 | 327.183 | 4,282 | -675 | 0.23% | 1,400,996 |
| 2010-11-03 | 2010-11-01 | 331.994 | 4,957 | -83 | 0.26% | 1,645,694 |
| 2010-11-02 | 2010-10-29 | 327.183 | 5,040 | +623 | 0.31% | 1,649,000 |
| 2010-11-01 | 2010-10-28 | 307.937 | 4,417 | -21 | 0.27% | 1,360,156 |
| 2010-10-28 | 2010-10-26 | 312.748 | 4,438 | +94 | 0.29% | 1,387,976 |
| 2010-10-27 | 2010-10-25 | 317.560 | 4,344 | -31 | 0.28% | 1,379,479 |
| 2010-10-26 | 2010-10-22 | 327.183 | 4,375 | +109 | 0.31% | 1,431,424 |
| 2010-10-25 | 2010-10-21 | 307.937 | 4,266 | +187 | 0.33% | 1,313,657 |
| 2010-10-22 | 2010-10-20 | 303.125 | 4,079 | -99 | 0.31% | 1,236,447 |
| 2010-10-20 | 2010-10-18 | 331.994 | 4,178 | +156 | 0.35% | 1,387,071 |
| 2010-10-18 | 2010-10-14 | 351.240 | 4,022 | +93 | 0.39% | 1,412,688 |
| 2010-10-15 | 2010-10-13 | 327.183 | 3,929 | -197 | 0.43% | 1,285,500 |
| 2010-10-06 | 2010-10-04 | 317.560 | 4,126 | +758 | 0.67% | 1,310,251 |
| 2010-10-05 | 2010-09-30 | 351.240 | 3,368 | -72 | 0.54% | 1,182,977 |
| 2010-10-04 | 2010-09-29 | 365.675 | 3,440 | -52 | 0.56% | 1,257,921 |
| 2010-09-30 | 2010-09-28 | 356.052 | 3,492 | -1,299 | 0.57% | 1,243,332 |
| 2010-09-29 | 2010-09-27 | 365.675 | 4,791 | -239 | 0.78% | 1,751,947 |
| 2010-09-28 | 2010-09-24 | 331.994 | 5,030 | +711 | 0.81% | 1,669,930 |
| 2010-09-22 | 2010-09-20 | 307.937 | 4,319 | +665 | 0.70% | 1,329,978 |
| 2010-09-21 | 2010-09-17 | 303.125 | 3,654 | +520 | 0.59% | 1,107,619 |
| 2010-09-20 | 2010-09-16 | 303.125 | 3,134 | +135 | 0.51% | 949,994 |
| 2010-09-17 | 2010-09-15 | 303.125 | 2,999 | -5 | 0.49% | 909,072 |
| 2010-09-16 | 2010-09-14 | 312.748 | 3,004 | +52 | 0.49% | 939,495 |
| 2010-09-15 | 2010-09-13 | 317.560 | 2,952 | +104 | 0.48% | 937,436 |
| 2010-09-13 | 2010-09-09 | 317.560 | 2,848 | +31 | 0.46% | 904,410 |
| 2010-09-10 | 2010-09-08 | 307.937 | 2,817 | +208 | 0.46% | 867,457 |
| 2010-09-09 | 2010-09-07 | 317.560 | 2,609 | +31 | 0.42% | 828,513 |
| 2010-09-08 | 2010-09-06 | 327.183 | 2,578 | +312 | 0.42% | 843,477 |
| 2010-09-07 | 2010-09-03 | 312.748 | 2,266 | +312 | 0.37% | 708,687 |
| 2010-09-06 | 2010-09-02 | 303.125 | 1,954 | +51 | 0.32% | 592,306 |
| 2010-09-02 | 2010-08-31 | 298.313 | 1,903 | +6 | 0.31% | 567,691 |
| 2010-08-30 | 2010-08-26 | 346.429 | 1,897 | +415 | 0.31% | 657,175 |
| 2010-08-27 | 2010-08-25 | 351.240 | 1,482 | -31 | 0.24% | 520,538 |
| 2010-08-25 | 2010-08-23 | 356.052 | 1,513 | -15 | 0.24% | 538,706 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1,528 | -239 | 0.25% | 544,047 |
| 2010-08-23 | 2010-08-19 | 351.240 | 1,767 | -104 | 0.29% | 620,641 |
| 2010-08-20 | 2010-08-18 | 346.429 | 1,871 | -572 | 0.30% | 648,168 |
| 2010-08-19 | 2010-08-17 | 356.052 | 2,443 | -73 | 0.40% | 869,834 |
| 2010-08-18 | 2010-08-16 | 365.675 | 2,516 | +84 | 0.41% | 920,037 |
| 2010-08-17 | 2010-08-13 | 370.486 | 2,432 | +561 | 0.39% | 901,022 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,871 | +737 | 0.30% | 711,184 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,134 | -171 | 0.18% | 414,675 |
| 2010-08-12 | 2010-08-10 | 351.240 | 1,305 | +684 | 0.25% | 458,368 |
| 2010-07-30 | 2010-07-28 | 312.748 | 621 | -156 | 0.12% | 194,217 |
| 2010-07-27 | 2010-07-23 | 317.560 | 777 | +291 | 0.15% | 246,744 |
| 2010-07-16 | 2010-07-14 | 317.560 | 486 | -31 | 0.09% | 154,334 |
| 2010-07-13 | 2010-07-09 | 307.937 | 517 | +31 | 0.10% | 159,203 |
| 2010-07-05 | 2010-06-30 | 317.560 | 486 | -26 | 0.09% | 154,334 |
| 2010-06-29 | 2010-06-25 | 331.994 | 512 | -21 | 0.10% | 169,981 |
| 2010-06-28 | 2010-06-24 | 341.617 | 533 | -83 | 0.10% | 182,082 |
| 2010-06-25 | 2010-06-23 | 346.429 | 616 | +156 | 0.12% | 213,400 |
| 2010-05-27 | 2010-05-25 | 341.617 | 460 | -1 | 0.09% | 157,144 |
| 2010-05-20 | 2010-05-18 | 375.298 | 461 | -176 | 0.09% | 173,012 |
| 2010-05-11 | 2010-05-07 | 413.790 | 637 | -73 | 0.12% | 263,584 |
| 2010-05-10 | 2010-05-06 | 433.036 | 710 | -21 | 0.14% | 307,455 |
| 2010-05-07 | 2010-05-05 | 457.093 | 731 | +11 | 0.14% | 334,135 |
| 2010-05-05 | 2010-05-03 | 461.905 | 720 | +72 | 0.14% | 332,571 |
| 2010-05-04 | 2010-04-30 | 461.905 | 648 | +11 | 0.13% | 299,314 |
| 2010-05-03 | 2010-04-29 | 490.774 | 637 | +31 | 0.12% | 312,623 |
| 2010-04-21 | 2010-04-19 | 519.643 | 606 | -42 | 0.12% | 314,904 |
| 2010-04-16 | 2010-04-14 | 548.512 | 648 | -10 | 0.15% | 355,436 |
| 2010-04-09 | 2010-04-07 | 548.512 | 658 | -21 | 0.15% | 360,921 |
| 2010-03-30 | 2010-03-26 | 538.889 | 679 | +62 | 0.17% | 365,906 |
| 2010-03-25 | 2010-03-23 | 529.266 | 617 | +32 | 0.16% | 326,557 |
| 2010-03-24 | 2010-03-22 | 529.266 | 585 | +41 | 0.15% | 309,621 |
| 2010-03-22 | 2010-03-18 | 567.758 | 544 | -124 | 0.14% | 308,860 |
| 2010-03-17 | 2010-03-15 | 548.512 | 668 | +72 | 0.17% | 366,406 |
| 2010-03-16 | 2010-03-12 | 538.889 | 596 | -31 | 0.15% | 321,178 |
| 2010-03-12 | 2010-03-10 | 510.020 | 627 | +31 | 0.16% | 319,782 |
| 2010-03-11 | 2010-03-09 | 510.020 | 596 | +21 | 0.15% | 303,972 |
| 2010-03-05 | 2010-03-03 | 519.643 | 575 | -32 | 0.15% | 298,795 |
| 2010-03-01 | 2010-02-25 | 500.397 | 607 | +32 | 0.15% | 303,741 |
| 2010-02-25 | 2010-02-23 | 500.397 | 575 | +41 | 0.15% | 287,728 |
| 2010-02-24 | 2010-02-22 | 500.397 | 534 | -5 | 0.13% | 267,212 |
| 2010-01-28 | 2010-01-26 | 596.627 | 539 | +20 | 0.16% | 321,582 |
| 2010-01-25 | 2010-01-21 | 625.496 | 519 | -31 | 0.15% | 324,632 |
| 2010-01-20 | 2010-01-18 | 673.611 | 550 | +19 | 0.16% | 370,486 |
| 2010-01-19 | 2010-01-15 | 683.234 | 531 | -52 | 0.15% | 362,797 |
| 2010-01-18 | 2010-01-14 | 654.365 | 583 | -31 | 0.17% | 381,495 |
| 2010-01-11 | 2010-01-07 | 644.742 | 614 | +52 | 0.18% | 395,872 |
| 2010-01-08 | 2010-01-06 | 673.611 | 562 | +31 | 0.16% | 378,569 |
| 2010-01-07 | 2010-01-05 | 683.234 | 531 | -16 | 0.15% | 362,797 |
| 2009-12-23 | 2009-12-21 | 606.250 | 547 | -311 | 0.22% | 331,619 |
| 2009-12-22 | 2009-12-18 | 577.381 | 858 | -42 | 0.35% | 495,393 |
| 2009-12-21 | 2009-12-17 | 510.020 | 900 | -52 | 0.37% | 459,018 |
| 2009-12-18 | 2009-12-16 | 490.774 | 952 | -10 | 0.39% | 467,217 |
| 2009-12-17 | 2009-12-15 | 510.020 | 962 | +41 | 0.39% | 490,639 |
| 2009-12-16 | 2009-12-14 | 577.381 | 921 | -62 | 0.38% | 531,768 |
| 2009-12-15 | 2009-12-11 | 500.397 | 983 | -2 | 0.40% | 491,890 |
| 2009-12-10 | 2009-12-08 | 490.774 | 985 | +41 | 0.40% | 483,412 |
| 2009-12-08 | 2009-12-04 | 500.397 | 944 | +11 | 0.39% | 472,375 |
| 2009-12-07 | 2009-12-03 | 500.397 | 933 | +83 | 0.38% | 466,870 |
| 2009-12-02 | 2009-11-30 | 490.774 | 850 | +31 | 0.35% | 417,158 |
| 2009-11-27 | 2009-11-25 | 548.512 | 819 | -73 | 0.34% | 449,231 |
| 2009-11-25 | 2009-11-23 | 558.135 | 892 | +63 | 0.37% | 497,856 |
| 2009-11-24 | 2009-11-20 | 529.266 | 829 | +140 | 0.34% | 438,761 |
| 2009-11-23 | 2009-11-19 | 538.889 | 689 | -73 | 0.28% | 371,294 |
| 2009-11-20 | 2009-11-18 | 577.381 | 762 | -83 | 0.31% | 439,964 |
| 2009-11-19 | 2009-11-17 | 606.250 | 845 | +104 | 0.35% | 512,281 |
| 2009-11-18 | 2009-11-16 | 625.496 | 741 | +62 | 0.30% | 463,493 |
| 2009-11-13 | 2009-11-11 | 635.119 | 679 | -10 | 0.28% | 431,246 |
| 2009-11-12 | 2009-11-10 | 654.365 | 689 | +156 | 0.28% | 450,858 |
| 2009-11-10 | 2009-11-06 | 625.496 | 533 | -31 | 0.22% | 333,389 |
| 2009-11-06 | 2009-11-04 | 625.496 | 564 | -4 | 0.23% | 352,780 |
| 2009-10-29 | 2009-10-27 | 577.381 | 568 | +31 | 0.23% | 327,952 |
| 2009-10-28 | 2009-10-23 | 615.873 | 537 | +31 | 0.26% | 330,724 |
| 2009-10-22 | 2009-10-20 | 644.742 | 506 | -42 | 0.25% | 326,239 |
| 2009-10-21 | 2009-10-19 | 635.119 | 548 | +21 | 0.27% | 348,045 |
| 2009-10-20 | 2009-10-16 | 663.988 | 527 | +42 | 0.26% | 349,922 |
| 2009-10-15 | 2009-10-13 | 721.726 | 485 | +36 | 0.24% | 350,037 |
| 2009-10-14 | 2009-10-12 | 798.710 | 449 | +26 | 0.22% | 358,621 |
| 2009-09-11 | 2009-09-09 | 1020.040 | 423 | +21 | 0.21% | 431,477 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 402 | -1 | 0.20% | 452,609 |
| 2009-08-28 | 2009-08-26 | 1145.139 | 403 | -16 | 0.20% | 461,491 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 419 | -4,474 | 0.21% | 471,749 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 4,893 | +4,404 | 2.41% | 5,650,250 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 489 | -34 | 0.24% | 569,384 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 523 | -112 | 0.26% | 603,940 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 635 | +40 | 0.31% | 745,495 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 595 | -1 | 0.29% | 698,535 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 596 | -26 | 0.29% | 739,856 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 622 | -134 | 0.31% | 778,117 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 756 | +15 | 0.37% | 873,000 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 741 | +255 | 0.36% | 912,724 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 486 | -114 | 0.24% | 650,073 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 600 | +104 | 0.30% | 773,690 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 496 | -16 | 0.24% | 634,811 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 512 | +124 | 0.25% | 660,216 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 388 | +31 | 0.19% | 496,586 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 357 | -119 | 0.18% | 511,877 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 476 | -14 | 0.23% | 691,664 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 490 | +12 | 0.24% | 608,271 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 478 | +31 | 0.24% | 478,379 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 447 | -21 | 0.22% | 511,877 |
| 2009-07-02 | 2009-06-29 | 1154.762 | 468 | +11 | 0.23% | 540,429 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 457 | +145 | 0.22% | 518,931 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 312 | -96 | 0.15% | 354,281 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 408 | -2 | 0.20% | 471,143 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 410 | -52 | 0.20% | 485,289 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 462 | +10 | 0.23% | 511,271 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 452 | -2 | 0.22% | 556,749 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 454 | -5 | 0.22% | 554,844 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 459 | +62 | 0.23% | 565,371 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 397 | -1 | 0.20% | 469,901 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 398 | -52 | 0.20% | 405,976 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 450 | +21 | 0.22% | 454,688 |
| 2009-06-04 | 2009-06-02 | 981.548 | 429 | -15 | 0.21% | 421,084 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 444 | +11 | 0.22% | 444,352 |
| 2009-05-29 | 2009-05-26 | 933.433 | 433 | -9 | 0.21% | 404,176 |
| 2009-05-27 | 2009-05-25 | 962.302 | 442 | +6 | 0.22% | 425,337 |
| 2009-05-26 | 2009-05-22 | 971.925 | 436 | -5 | 0.21% | 423,759 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 441 | +11 | 0.22% | 449,838 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 430 | +25 | 0.21% | 442,755 |
| 2009-05-21 | 2009-05-19 | 971.925 | 405 | -21 | 0.20% | 393,629 |
| 2009-05-20 | 2009-05-18 | 894.940 | 426 | +29 | 0.21% | 381,245 |
| 2009-05-19 | 2009-05-15 | 827.579 | 397 | +10 | 0.20% | 328,549 |
| 2009-05-15 | 2009-05-13 | 808.333 | 387 | +11 | 0.19% | 312,825 |
| 2009-05-13 | 2009-05-11 | 760.218 | 376 | -5 | 0.19% | 285,842 |
| 2009-05-12 | 2009-05-08 | 769.841 | 381 | -11 | 0.19% | 293,310 |
| 2009-05-08 | 2009-05-06 | 760.218 | 392 | +89 | 0.19% | 298,006 |
| 2009-05-07 | 2009-05-05 | 750.595 | 303 | +16 | 0.15% | 227,430 |
| 2009-05-06 | 2009-05-04 | 692.857 | 287 | -83 | 0.14% | 198,850 |
| 2009-05-05 | 2009-04-30 | 644.742 | 370 | +3 | 0.18% | 238,555 |
| 2009-04-30 | 2009-04-28 | 635.119 | 367 | -9 | 0.18% | 233,089 |
| 2009-04-29 | 2009-04-27 | 654.365 | 376 | +33 | 0.19% | 246,041 |
| 2009-04-27 | 2009-04-23 | 654.365 | 343 | +9 | 0.17% | 224,447 |
| 2009-04-24 | 2009-04-22 | 654.365 | 334 | +84 | 0.16% | 218,558 |
| 2009-04-15 | 2009-04-09 | 721.726 | 250 | +23 | 0.12% | 180,432 |
| 2009-04-14 | 2009-04-08 | 740.972 | 227 | +18 | 0.11% | 168,201 |
| 2009-04-08 | 2009-04-06 | 789.087 | 209 | -15 | 0.10% | 164,919 |
| 2009-04-06 | 2009-04-02 | 866.071 | 224 | +10 | 0.11% | 194,000 |
| 2009-04-03 | 2009-04-01 | 866.071 | 214 | -10 | 0.11% | 185,339 |
| 2009-04-02 | 2009-03-31 | 875.694 | 224 | -3 | 0.11% | 196,156 |
| 2009-04-01 | 2009-03-30 | 885.317 | 227 | +16 | 0.11% | 200,967 |
| 2009-03-24 | 2009-03-20 | 914.187 | 211 | +6 | 0.10% | 192,893 |
| 2009-03-23 | 2009-03-19 | 991.171 | 205 | +56 | 0.10% | 203,190 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 149 | -2 | 0.15% | 230,847 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 151 | -2 | 0.15% | 232,492 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 153 | -1 | 0.15% | 200,236 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 154 | -13 | 0.15% | 217,846 |
| 2009-02-24 | 2009-02-20 | 1366.468 | 167 | -7 | 0.16% | 228,200 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 174 | -37 | 0.17% | 217,565 |
| 2009-02-10 | 2009-02-06 | 1201.014 | 211 | -3 | 0.18% | 253,414 |
| 2009-02-09 | 2009-02-05 | 1225.693 | 214 | -5 | 0.18% | 262,298 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 219 | -49 | 0.18% | 277,434 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 268 | -15 | 0.23% | 354,941 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 283 | +49 | 0.24% | 358,511 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 234 | -1 | 0.20% | 282,962 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 235 | +6 | 0.20% | 280,305 |
| 2009-01-05 | 2008-12-31 | 1176.336 | 229 | +5 | 0.19% | 269,381 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 224 | +1 | 0.19% | 259,814 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 223 | -9 | 0.19% | 267,826 |
| 2008-12-22 | 2008-12-18 | 1266.823 | 232 | -1 | 0.20% | 293,903 |
| 2008-12-18 | 2008-12-16 | 1324.406 | 233 | -6 | 0.20% | 308,587 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 239 | +6 | 0.20% | 330,295 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 233 | -1 | 0.20% | 306,670 |
| 2008-12-11 | 2008-12-09 | 822.613 | 234 | +234 | 0.20% | 192,491 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -234 | ||
| 2008-11-17 | 2008-11-13 | 904.874 | 234 | -26 | 0.20% | 211,740 |
| 2008-11-10 | 2008-11-06 | 822.613 | 260 | -5 | 0.22% | 213,879 |
| 2008-11-05 | 2008-11-03 | 740.351 | 265 | +5 | 0.22% | 196,193 |
| 2008-10-29 | 2008-10-27 | 616.959 | 260 | -4 | 0.22% | 160,409 |
| 2008-10-23 | 2008-10-21 | 699.221 | 264 | -46 | 0.22% | 184,594 |
| 2008-10-21 | 2008-10-17 | 699.221 | 310 | +1 | 0.26% | 216,758 |
| 2008-10-17 | 2008-10-15 | 781.482 | 309 | +4 | 0.26% | 241,478 |
| 2008-10-15 | 2008-10-13 | 822.613 | 305 | -33 | 0.26% | 250,897 |
| 2008-10-14 | 2008-10-10 | 740.351 | 338 | -14 | 0.28% | 250,239 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 352 | +14 | 0.30% | 405,384 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 338 | -38 | 0.28% | 403,162 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 376 | +4 | 0.32% | 463,954 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 372 | +4 | 0.31% | 596,723 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 368 | -1 | 0.31% | 590,307 |
| 2008-09-08 | 2008-09-04 | 1645.225 | 369 | -3 | 0.31% | 607,088 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 372 | -1 | 0.31% | 612,024 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 373 | +48 | 0.31% | 629,011 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 325 | -10 | 0.27% | 494,596 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 335 | +25 | 0.28% | 620,044 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 310 | -6 | 0.26% | 650,275 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 316 | +97 | 0.27% | 844,823 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 219 | +2 | 0.18% | 594,502 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 217 | +2 | 0.18% | 678,326 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 215 | -16 | 0.18% | 689,761 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 231 | +2 | 0.19% | 788,598 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 229 | +3 | 0.19% | 838,283 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 226 | +27 | 0.19% | 938,848 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 199 | +5 | 0.17% | 908,535 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 194 | +1 | 0.16% | 949,542 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 193 | +113 | 0.16% | 1,135,164 |
| 2008-07-08 | 2008-07-04 | 7979.343 | 80 | +1 | 0.40% | 638,347 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 79 | +7 | 0.40% | 636,867 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 72 | -1 | 0.36% | 577,474 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 73 | -1 | 0.37% | 522,441 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 74 | -1 | 0.37% | 514,380 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 75 | -2 | 0.38% | 530,585 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 77 | -1 | 0.39% | 557,402 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 78 | -3 | 0.39% | 580,682 |
| 2008-06-18 | 2008-06-16 | 7526.906 | 81 | +1 | 0.41% | 609,679 |
| 2008-06-16 | 2008-06-12 | 7403.514 | 80 | -4 | 0.40% | 592,281 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 84 | -137 | 0.42% | 613,258 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 221 | -1 | 0.43% | 1,648,150 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 222 | -1 | 0.43% | 1,673,035 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 223 | -2,201 | 0.43% | 1,417,982 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 2,424 | +2,182 | 4.67% | 14,842,533 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 242 | -2 | 0.47% | 1,481,804 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 244 | -2 | 0.47% | 1,455,741 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 246 | +4 | 0.47% | 1,429,051 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 242 | +1 | 0.47% | 1,177,844 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 241 | -2 | 0.46% | 1,210,815 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 243 | -8 | 0.47% | 1,259,015 |
| 2008-04-14 | 2008-04-10 | 5338.137 | 251 | +2 | 0.48% | 1,339,872 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 249 | +3 | 0.48% | 1,407,384 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 246 | -4 | 0.47% | 1,390,428 |
| 2008-04-02 | 2008-03-31 | 5495.141 | 250 | +3 | 0.48% | 1,373,785 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 247 | -19 | 0.48% | 1,434,860 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 266 | +19 | 0.51% | 1,503,471 |
| 2008-03-28 | 2008-03-26 | 5652.145 | 247 | -5 | 0.48% | 1,396,080 |
| 2008-03-26 | 2008-03-20 | 5495.141 | 252 | +1 | 0.49% | 1,384,776 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 251 | -1 | 0.48% | 1,379,280 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 252 | +1 | 0.49% | 1,424,341 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 251 | +5 | 0.48% | 1,576,320 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 246 | -2 | 0.47% | 1,583,543 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 248 | -12 | 0.48% | 1,946,850 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 260 | -2 | 0.50% | 1,918,589 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 262 | -2 | 0.51% | 1,892,213 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 264 | +1 | 0.51% | 1,948,106 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 263 | -30 | 0.51% | 1,982,019 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 293 | +5 | 0.56% | 2,254,107 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 288 | +11 | 0.56% | 2,306,075 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 277 | -6 | 0.53% | 2,391,956 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 283 | +1 | 0.55% | 1,910,582 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 282 | +1 | 0.54% | 1,859,556 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 281 | -3 | 0.54% | 1,852,962 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 284 | +1 | 0.55% | 1,694,387 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 283 | +3 | 0.55% | 1,777,286 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 280 | -3 | 0.54% | 1,758,445 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 283 | +2 | 0.55% | 1,777,286 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 281 | -5 | 0.54% | 1,808,843 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 286 | -4 | 0.55% | 1,751,223 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 290 | +2 | 0.56% | 1,866,778 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 288 | -1 | 0.56% | 1,899,121 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 289 | -10 | 0.56% | 2,177,960 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 299 | -1 | 0.58% | 2,488,043 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 300 | -1 | 0.58% | 2,684,769 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 301 | -9 | 0.58% | 2,504,685 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 310 | +1 | 0.60% | 2,579,576 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 309 | -9 | 0.60% | 2,910,855 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 318 | +1 | 0.61% | 2,146,873 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 317 | -1 | 0.61% | 2,140,122 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 318 | +3 | 0.61% | 1,797,382 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 315 | -2 | 0.61% | 1,780,426 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 317 | -5 | 0.61% | 1,741,960 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 322 | -9 | 0.62% | 1,769,435 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 331 | +1 | 0.64% | 1,974,797 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 330 | -5 | 0.64% | 2,072,453 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 335 | -3 | 0.65% | 2,209,047 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 338 | +26 | 0.65% | 2,334,964 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 312 | -6 | 0.60% | 2,204,337 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 318 | +1 | 0.61% | 2,296,655 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 317 | -29 | 0.61% | 2,239,662 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 346 | +3 | 0.67% | 2,770,493 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 343 | +4 | 0.66% | 4,092,781 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 339 | +18 | 0.65% | 3,832,154 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 321 | -1 | 0.62% | 3,527,880 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 322 | -4 | 0.62% | 3,943,313 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 326 | -1 | 0.63% | 4,094,665 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 327 | -3 | 0.63% | 4,312,587 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 330 | +2 | 0.64% | 4,818,454 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 328 | +1 | 0.63% | 4,789,251 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 327 | +4 | 0.63% | 4,877,330 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 323 | +5 | 0.62% | 4,969,805 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 318 | +5 | 0.61% | 5,042,655 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 313 | +1 | 0.60% | 5,061,653 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 312 | -2 | 0.60% | 4,947,511 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 314 | +3 | 0.61% | 5,127,123 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 311 | +1 | 0.60% | 5,517,593 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 310 | +1 | 0.60% | 5,499,851 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 309 | +4 | 0.60% | 5,821,709 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 305 | -1 | 0.59% | 5,315,371 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 306 | +4 | 0.59% | 5,236,712 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 302 | -2 | 0.58% | 5,452,750 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 304 | -3 | 0.59% | 5,632,048 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 307 | +4 | 0.59% | 5,784,028 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 303 | +14 | 0.58% | 5,708,666 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 289 | -7 | 0.56% | 5,671,770 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 296 | +5 | 0.57% | 5,948,569 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 291 | +25 | 0.56% | 5,848,086 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 266 | +3 | 0.56% | 4,969,805 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 263 | +3 | 0.56% | 4,955,047 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 260 | +1 | 0.55% | 4,367,852 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 259 | -1 | 0.55% | 4,554,373 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 260 | +5 | 0.55% | 4,776,062 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 255 | +2 | 0.54% | 4,884,395 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 253 | +5 | 0.54% | 5,084,418 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 248 | +4 | 0.53% | 4,983,936 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 244 | +3 | 0.59% | 5,171,713 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 241 | -2 | 0.58% | 5,070,288 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 243 | -4 | 0.59% | 4,921,605 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 247 | -7 | 0.59% | 5,274,079 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 254 | -5 | 0.61% | 5,144,394 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 259 | +2 | 0.62% | 5,042,341 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 257 | -11 | 0.62% | 4,922,704 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 268 | +5 | 0.65% | 5,049,250 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 263 | -2 | 0.63% | 5,037,631 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 265 | +5 | 0.64% | 4,909,516 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 260 | -6 | 0.63% | 5,061,810 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 266 | -6 | 0.64% | 5,053,332 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 272 | +2 | 0.66% | 5,295,432 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 270 | +2 | 0.65% | 5,383,668 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 268 | +2 | 0.65% | 5,512,097 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 266 | +2 | 0.64% | 5,554,488 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 264 | -9 | 0.64% | 5,429,827 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 273 | +6 | 0.66% | 5,572,073 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 267 | -1 | 0.64% | 5,575,370 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 268 | +4 | 0.65% | 5,554,174 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 264 | +4 | 0.64% | 5,595,624 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 260 | -5 | 0.63% | 5,592,483 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 265 | +6 | 0.64% | 5,492,001 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 259 | +26 | 0.62% | 5,448,982 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 233 | +10 | 0.56% | 4,865,398 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 223 | +18 | 0.54% | 4,866,654 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 205 | +12 | 0.49% | 5,020,989 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 193 | -5 | 0.46% | 4,454,361 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 198 | -1 | 0.48% | 4,165,631 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 199 | +7 | 0.48% | 3,967,963 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 192 | +10 | 0.46% | 3,918,821 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 182 | +5 | 0.44% | 3,486,117 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 177 | +7 | 0.43% | 3,751,611 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 170 | -3 | 0.41% | 4,003,603 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 173 | -3 | 0.42% | 4,182,901 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 176 | +1 | 0.42% | 4,006,743 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 175 | -1 | 0.42% | 3,791,647 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 176 | +9 | 0.42% | 4,089,641 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 167 | -1 | 0.40% | 3,723,193 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 168 | +5 | 0.40% | 4,985,192 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 163 | +7 | 0.39% | 4,836,823 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 156 | +1 | 0.38% | 4,947,511 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 155 | -1 | 0.37% | 5,256,495 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 156 | +8 | 0.38% | 5,118,959 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 148 | +8 | 0.36% | 4,740,266 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 140 | +10 | 0.34% | 4,769,782 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 130 | +3 | 0.31% | 4,653,599 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 127 | +3 | 0.31% | 4,606,027 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 124 | +3 | 0.30% | 4,575,097 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 121 | +5 | 0.29% | 4,483,407 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 116 | +6 | 0.28% | 4,279,930 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 110 | -1 | 0.26% | 4,196,718 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 111 | -8 | 0.27% | 4,269,725 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 119 | +4 | 0.29% | 4,427,985 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 115 | +11 | 0.28% | 4,206,923 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 104 | +1 | 0.25% | 3,363,654 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 103 | -1 | 0.25% | 3,282,797 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 104 | -3 | 0.25% | 3,379,983 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 107 | +3 | 0.31% | 3,628,677 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 104 | +3 | 0.30% | 3,461,625 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 101 | -1 | 0.29% | 3,330,055 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 102 | +2 | 0.29% | 3,443,098 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 100 | +2 | 0.29% | 3,328,485 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 98 | -1 | 0.28% | 3,446,552 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 99 | +1 | 0.29% | 3,668,242 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 98 | -16 | 0.28% | 3,646,576 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 114 | 0.33% | 3,937,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy