History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-10-13 | 2025-10-09 | 0.860 | 19,737 | +0 | 0.00% | 16,974 |
| 2025-10-10 | 2025-10-08 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-10-09 | 2025-10-06 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-10-08 | 2025-10-03 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-10-06 | 2025-10-02 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-10-03 | 2025-09-30 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-10-02 | 2025-09-29 | 0.930 | 19,737 | +0 | 0.00% | 18,355 |
| 2025-09-30 | 2025-09-26 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-09-29 | 2025-09-25 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-09-26 | 2025-09-24 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-09-25 | 2025-09-23 | 0.860 | 19,737 | +0 | 0.00% | 16,974 |
| 2025-09-24 | 2025-09-22 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-09-23 | 2025-09-19 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-09-22 | 2025-09-18 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-09-19 | 2025-09-17 | 0.820 | 19,737 | +0 | 0.00% | 16,184 |
| 2025-09-18 | 2025-09-16 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-09-17 | 2025-09-15 | 0.820 | 19,737 | +0 | 0.00% | 16,184 |
| 2025-09-16 | 2025-09-12 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-09-15 | 2025-09-11 | 0.860 | 19,737 | +0 | 0.00% | 16,974 |
| 2025-09-12 | 2025-09-10 | 0.860 | 19,737 | +0 | 0.00% | 16,974 |
| 2025-09-11 | 2025-09-09 | 0.890 | 19,737 | +0 | 0.00% | 17,566 |
| 2025-09-10 | 2025-09-08 | 0.900 | 19,737 | +0 | 0.00% | 17,763 |
| 2025-09-09 | 2025-09-05 | 0.920 | 19,737 | +0 | 0.00% | 18,158 |
| 2025-09-08 | 2025-09-04 | 0.910 | 19,737 | +0 | 0.00% | 17,961 |
| 2025-09-05 | 2025-09-03 | 0.930 | 19,737 | +0 | 0.00% | 18,355 |
| 2025-09-04 | 2025-09-02 | 0.860 | 19,737 | +0 | 0.00% | 16,974 |
| 2025-09-03 | 2025-09-01 | 0.860 | 19,737 | +0 | 0.00% | 16,974 |
| 2025-09-02 | 2025-08-29 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-09-01 | 2025-08-28 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-08-29 | 2025-08-27 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-08-28 | 2025-08-26 | 0.820 | 19,737 | +0 | 0.00% | 16,184 |
| 2025-08-27 | 2025-08-25 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-26 | 2025-08-22 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-25 | 2025-08-21 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-22 | 2025-08-20 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-08-21 | 2025-08-19 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-20 | 2025-08-18 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-19 | 2025-08-15 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-08-18 | 2025-08-14 | 0.820 | 19,737 | +0 | 0.00% | 16,184 |
| 2025-08-15 | 2025-08-13 | 0.840 | 19,737 | +0 | 0.00% | 16,579 |
| 2025-08-14 | 2025-08-12 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-08-13 | 2025-08-11 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-12 | 2025-08-08 | 0.830 | 19,737 | +0 | 0.00% | 16,382 |
| 2025-08-11 | 2025-08-07 | 0.850 | 19,737 | +0 | 0.00% | 16,776 |
| 2025-08-08 | 2025-08-06 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-08-07 | 2025-08-05 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-08-06 | 2025-08-04 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-08-05 | 2025-08-01 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-08-04 | 2025-07-31 | 0.900 | 19,737 | +0 | 0.00% | 17,763 |
| 2025-08-01 | 2025-07-30 | 0.870 | 19,737 | +0 | 0.00% | 17,171 |
| 2025-07-31 | 2025-07-29 | 0.880 | 19,737 | +0 | 0.00% | 17,369 |
| 2025-02-06 | 2025-02-04 | 0.720 | 19,737 | -600 | 0.00% | 14,211 |
| 2024-12-30 | 2024-12-24 | 0.760 | 20,337 | +300 | 0.00% | 15,456 |
| 2024-11-12 | 2024-11-08 | 0.820 | 20,037 | +15,600 | 0.00% | 16,430 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,437 | +3,900 | 0.00% | 4,881 |
| 2024-10-07 | 2024-10-03 | 0.980 | 537 | +300 | 0.00% | 526 |
| 2024-01-04 | 2024-01-02 | 0.860 | 237 | -2,700 | 0.00% | 204 |
| 2023-11-27 | 2023-11-23 | 0.660 | 2,937 | +2,700 | 0.00% | 1,938 |
| 2023-11-21 | 2023-11-17 | 0.620 | 237 | -6,600 | 0.00% | 147 |
| 2023-11-09 | 2023-11-07 | 0.520 | 6,837 | +6,600 | 0.00% | 3,555 |
| 2023-07-19 | 2023-07-14 | 1.940 | 237 | +100 | 0.00% | 460 |
| 2022-08-08 | 2022-08-04 | 3.020 | 137 | -8,100 | 0.00% | 414 |
| 2022-07-21 | 2022-07-19 | 3.260 | 8,237 | +8,100 | 0.00% | 26,853 |
| 2019-05-23 | 2019-05-21 | 5.100 | 137 | -1,500 | 0.00% | 699 |
| 2019-05-16 | 2019-05-14 | 5.700 | 1,637 | -2,000 | 0.00% | 9,331 |
| 2018-12-17 | 2018-12-13 | 7.800 | 3,637 | -1,000 | 0.00% | 28,369 |
| 2018-10-02 | 2018-09-27 | 15.800 | 4,637 | -1,500 | 0.01% | 73,265 |
| 2018-06-20 | 2018-06-15 | 20.000 | 6,137 | +500 | 0.01% | 122,740 |
| 2018-06-08 | 2018-06-06 | 23.000 | 5,637 | +1,500 | 0.01% | 129,651 |
| 2018-06-07 | 2018-06-05 | 23.400 | 4,137 | -1,000 | 0.01% | 96,806 |
| 2018-06-05 | 2018-06-01 | 23.400 | 5,137 | +1,500 | 0.01% | 120,206 |
| 2018-06-01 | 2018-05-30 | 24.800 | 3,637 | +3,500 | 0.00% | 90,198 |
| 2018-05-24 | 2018-05-21 | 20.000 | 137 | -500 | 0.00% | 2,740 |
| 2018-05-21 | 2018-05-17 | 28.400 | 637 | +500 | 0.00% | 18,091 |
| 2018-05-18 | 2018-05-16 | 25.000 | 137 | +100 | 0.00% | 3,425 |
| 2018-04-16 | 2018-04-12 | 258.000 | 37 | -400 | 0.00% | 9,546 |
| 2018-04-09 | 2018-04-04 | 276.000 | 437 | +100 | 0.00% | 120,612 |
| 2018-04-03 | 2018-03-28 | 286.000 | 337 | -100 | 0.00% | 96,382 |
| 2018-03-23 | 2018-03-21 | 290.000 | 437 | +100 | 0.00% | 126,730 |
| 2018-03-13 | 2018-03-09 | 294.000 | 337 | +300 | 0.00% | 99,078 |
| 2017-05-10 | 2017-05-08 | 98.000 | 37 | -300 | 0.00% | 3,626 |
| 2017-02-24 | 2017-02-22 | 102.000 | 337 | -300 | 0.00% | 34,374 |
| 2016-11-17 | 2016-11-15 | 94.000 | 637 | +300 | 0.00% | 59,878 |
| 2016-10-25 | 2016-10-20 | 112.000 | 337 | +200 | 0.00% | 37,744 |
| 2016-10-20 | 2016-10-18 | 112.000 | 137 | +100 | 0.00% | 15,344 |
| 2016-08-17 | 2016-08-15 | 124.000 | 37 | -1,000 | 0.00% | 4,588 |
| 2015-10-08 | 2015-10-06 | 102.000 | 1,037 | -100 | 0.00% | 105,774 |
| 2015-10-07 | 2015-10-05 | 104.000 | 1,137 | +100 | 0.00% | 118,248 |
| 2015-07-16 | 2015-07-14 | 112.000 | 1,037 | +500 | 0.00% | 116,144 |
| 2015-07-14 | 2015-07-10 | 104.000 | 537 | +500 | 0.00% | 55,848 |
| 2015-06-16 | 2015-06-12 | 174.000 | 37 | -300 | 0.00% | 6,438 |
| 2015-06-10 | 2015-06-08 | 166.000 | 337 | +300 | 0.00% | 55,942 |
| 2015-05-15 | 2015-05-13 | 110.000 | 37 | -2,500 | 0.00% | 4,070 |
| 2015-05-14 | 2015-05-12 | 93.000 | 2,537 | +1,000 | 0.00% | 235,941 |
| 2015-05-13 | 2015-05-11 | 100.000 | 1,537 | +500 | 0.00% | 153,700 |
| 2015-05-12 | 2015-05-08 | 104.000 | 1,037 | +1,000 | 0.00% | 107,848 |
| 2015-03-20 | 2015-03-18 | 26.400 | 37 | -800 | 0.00% | 977 |
| 2015-03-17 | 2015-03-13 | 28.200 | 837 | +800 | 0.00% | 23,603 |
| 2014-12-30 | 2014-12-24 | 24.800 | 37 | +12 | 0.00% | 918 |
| 2014-12-16 | 2014-12-12 | 32.667 | 25 | -12 | 0.00% | 817 |
| 2014-09-17 | 2014-09-15 | 27.600 | 37 | +18 | 0.00% | 1,021 |
| 2014-09-01 | 2014-08-28 | 32.533 | 19 | -18 | 0.00% | 618 |
| 2014-02-19 | 2014-02-17 | 13.200 | 37 | -1,200 | 0.00% | 488 |
| 2014-02-18 | 2014-02-14 | 13.733 | 1,237 | +1,200 | 0.00% | 16,988 |
| 2013-06-18 | 2013-06-14 | 6.267 | 37 | +37 | 0.00% | 232 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -442 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 442 | +398 | 0.00% | 2,918 |
| 2012-12-10 | 2012-12-06 | 6.267 | 44 | -2,145 | 0.00% | 276 |
| 2012-09-07 | 2012-09-05 | 12.645 | 2,189 | -1,787 | 0.02% | 27,680 |
| 2012-09-06 | 2012-09-04 | 13.429 | 3,976 | +1,787 | 0.03% | 53,392 |
| 2012-09-04 | 2012-08-31 | 13.429 | 2,189 | -1,787 | 0.02% | 29,395 |
| 2012-08-31 | 2012-08-29 | 13.932 | 3,976 | +1,787 | 0.03% | 55,394 |
| 2012-08-22 | 2012-08-20 | 13.988 | 2,189 | -1,787 | 0.02% | 30,620 |
| 2012-08-21 | 2012-08-17 | 15.107 | 3,976 | +1,787 | 0.03% | 60,066 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,189 | -8,757 | 0.02% | 23,761 |
| 2012-07-20 | 2012-07-18 | 12.310 | 10,946 | +8,757 | 0.08% | 134,740 |
| 2012-05-10 | 2012-05-08 | 26.018 | 2,189 | +1,430 | 0.02% | 56,953 |
| 2012-04-25 | 2012-04-23 | 43.363 | 759 | -108 | 0.02% | 32,913 |
| 2012-04-10 | 2012-04-03 | 36.183 | 867 | +867 | 0.02% | 31,370 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -6,298 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 6,298 | +5,038 | 0.11% | 248,484 |
| 2012-02-02 | 2012-01-31 | 49.077 | 1,260 | +520 | 0.03% | 61,838 |
| 2012-01-27 | 2012-01-20 | 43.304 | 740 | -2,078 | 0.02% | 32,045 |
| 2011-12-09 | 2011-12-07 | 27.907 | 2,818 | +1,039 | 0.06% | 78,641 |
| 2011-10-07 | 2011-10-04 | 36.567 | 1,779 | -935 | 0.04% | 65,054 |
| 2011-08-09 | 2011-08-05 | 102.966 | 2,714 | +415 | 0.06% | 279,450 |
| 2011-07-21 | 2011-07-19 | 118.363 | 2,299 | -104 | 0.05% | 272,117 |
| 2011-07-15 | 2011-07-13 | 122.212 | 2,403 | +104 | 0.05% | 293,676 |
| 2011-07-14 | 2011-07-12 | 116.438 | 2,299 | -104 | 0.05% | 267,692 |
| 2011-07-13 | 2011-07-11 | 117.401 | 2,403 | +208 | 0.05% | 282,114 |
| 2011-07-11 | 2011-07-07 | 123.175 | 2,195 | +208 | 0.04% | 270,368 |
| 2011-06-29 | 2011-06-27 | 119.325 | 1,987 | +104 | 0.04% | 237,100 |
| 2011-05-23 | 2011-05-19 | 164.554 | 1,883 | -104 | 0.04% | 309,854 |
| 2011-05-19 | 2011-05-17 | 184.762 | 1,987 | +104 | 0.04% | 367,122 |
| 2011-05-12 | 2011-05-09 | 211.706 | 1,883 | -104 | 0.04% | 398,643 |
| 2011-04-04 | 2011-03-31 | 259.821 | 1,987 | +208 | 0.04% | 516,265 |
| 2011-03-03 | 2011-03-01 | 274.256 | 1,779 | -130 | 0.04% | 487,901 |
| 2011-02-24 | 2011-02-22 | 293.502 | 1,909 | -208 | 0.04% | 560,295 |
| 2011-02-14 | 2011-02-10 | 279.067 | 2,117 | +520 | 0.04% | 590,786 |
| 2011-01-26 | 2011-01-24 | 322.371 | 1,597 | +52 | 0.03% | 514,827 |
| 2011-01-25 | 2011-01-21 | 336.806 | 1,545 | -104 | 0.03% | 520,365 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,649 | +166 | 0.03% | 571,261 |
| 2011-01-20 | 2011-01-18 | 322.371 | 1,483 | -104 | 0.03% | 478,076 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,587 | +899 | 0.03% | 526,875 |
| 2011-01-17 | 2011-01-13 | 384.921 | 688 | -208 | 0.01% | 264,825 |
| 2011-01-13 | 2011-01-11 | 370.486 | 896 | -41 | 0.03% | 331,956 |
| 2011-01-11 | 2011-01-07 | 375.298 | 937 | -416 | 0.03% | 351,654 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,353 | -53 | 0.05% | 468,718 |
| 2011-01-05 | 2011-01-03 | 341.617 | 1,406 | +52 | 0.05% | 480,314 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,354 | +416 | 0.05% | 449,520 |
| 2010-12-17 | 2010-12-15 | 341.617 | 938 | -156 | 0.04% | 320,437 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,094 | -63 | 0.04% | 378,993 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,157 | +468 | 0.04% | 406,385 |
| 2010-12-14 | 2010-12-10 | 336.806 | 689 | +478 | 0.03% | 232,059 |
| 2010-12-08 | 2010-12-06 | 317.560 | 211 | +104 | 0.01% | 67,005 |
| 2010-11-19 | 2010-11-17 | 317.560 | 107 | -208 | 0.00% | 33,979 |
| 2010-11-17 | 2010-11-15 | 322.371 | 315 | +208 | 0.01% | 101,547 |
| 2010-11-09 | 2010-11-05 | 327.183 | 107 | -104 | 0.01% | 35,009 |
| 2010-11-02 | 2010-10-29 | 327.183 | 211 | -104 | 0.01% | 69,036 |
| 2010-10-27 | 2010-10-25 | 317.560 | 315 | +104 | 0.02% | 100,031 |
| 2010-10-26 | 2010-10-22 | 327.183 | 211 | +208 | 0.01% | 69,036 |
| 2010-10-22 | 2010-10-20 | 303.125 | 3 | -146 | 0.00% | 909 |
| 2010-10-20 | 2010-10-18 | 331.994 | 149 | -10 | 0.01% | 49,467 |
| 2010-10-19 | 2010-10-15 | 317.560 | 159 | +103 | 0.02% | 50,492 |
| 2010-10-05 | 2010-09-30 | 351.240 | 56 | +42 | 0.01% | 19,669 |
| 2010-09-29 | 2010-09-27 | 365.675 | 14 | -104 | 0.00% | 5,119 |
| 2010-09-22 | 2010-09-20 | 307.937 | 118 | -83 | 0.02% | 36,337 |
| 2010-09-21 | 2010-09-17 | 303.125 | 201 | +83 | 0.03% | 60,928 |
| 2010-09-20 | 2010-09-16 | 303.125 | 118 | +104 | 0.02% | 35,769 |
| 2010-09-16 | 2010-09-14 | 312.748 | 14 | -156 | 0.00% | 4,378 |
| 2010-09-15 | 2010-09-13 | 317.560 | 170 | +156 | 0.03% | 53,985 |
| 2010-09-14 | 2010-09-10 | 312.748 | 14 | -83 | 0.00% | 4,378 |
| 2010-09-13 | 2010-09-09 | 317.560 | 97 | +83 | 0.02% | 30,803 |
| 2010-09-10 | 2010-09-08 | 307.937 | 14 | -83 | 0.00% | 4,311 |
| 2010-09-09 | 2010-09-07 | 317.560 | 97 | +83 | 0.02% | 30,803 |
| 2010-09-07 | 2010-09-03 | 312.748 | 14 | -104 | 0.00% | 4,378 |
| 2010-09-06 | 2010-09-02 | 303.125 | 118 | -83 | 0.02% | 35,769 |
| 2010-09-03 | 2010-09-01 | 298.313 | 201 | -104 | 0.03% | 59,961 |
| 2010-09-02 | 2010-08-31 | 298.313 | 305 | +104 | 0.05% | 90,986 |
| 2010-09-01 | 2010-08-30 | 346.429 | 201 | +187 | 0.03% | 69,632 |
| 2010-08-31 | 2010-08-27 | 351.240 | 14 | -374 | 0.00% | 4,917 |
| 2010-08-30 | 2010-08-26 | 346.429 | 388 | +374 | 0.06% | 134,414 |
| 2010-08-27 | 2010-08-25 | 351.240 | 14 | -260 | 0.00% | 4,917 |
| 2010-08-26 | 2010-08-24 | 356.052 | 274 | +260 | 0.04% | 97,558 |
| 2010-08-24 | 2010-08-20 | 356.052 | 14 | -374 | 0.00% | 4,985 |
| 2010-08-23 | 2010-08-19 | 351.240 | 388 | +187 | 0.06% | 136,281 |
| 2010-08-20 | 2010-08-18 | 346.429 | 201 | -187 | 0.03% | 69,632 |
| 2010-08-19 | 2010-08-17 | 356.052 | 388 | +187 | 0.06% | 138,148 |
| 2010-08-18 | 2010-08-16 | 365.675 | 201 | -291 | 0.03% | 73,501 |
| 2010-08-16 | 2010-08-12 | 380.109 | 492 | +83 | 0.08% | 187,014 |
| 2010-08-13 | 2010-08-11 | 365.675 | 409 | +187 | 0.07% | 149,561 |
| 2010-08-12 | 2010-08-10 | 351.240 | 222 | +104 | 0.04% | 77,975 |
| 2010-07-28 | 2010-07-26 | 331.994 | 118 | +104 | 0.02% | 39,175 |
| 2010-06-28 | 2010-06-24 | 341.617 | 14 | +10 | 0.00% | 4,783 |
| 2010-03-16 | 2010-03-12 | 538.889 | 4 | -62 | 0.00% | 2,156 |
| 2010-03-15 | 2010-03-11 | 558.135 | 66 | +62 | 0.02% | 36,837 |
| 2009-12-18 | 2009-12-16 | 490.774 | 4 | -52 | 0.00% | 1,963 |
| 2009-12-17 | 2009-12-15 | 510.020 | 56 | -103 | 0.02% | 28,561 |
| 2009-12-16 | 2009-12-14 | 577.381 | 159 | +155 | 0.07% | 91,804 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 4 | -32 | 0.00% | 4,504 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 36 | +32 | 0.02% | 41,571 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 4 | -104 | 0.00% | 4,812 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 108 | +104 | 0.05% | 127,832 |
| 2009-05-26 | 2009-05-22 | 971.925 | 4 | -31 | 0.00% | 3,888 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 35 | +31 | 0.02% | 35,701 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 4 | -1 | 0.00% | 6,159 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 5 | -20 | 0.00% | 6,736 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 25 | -5 | 0.02% | 31,259 |
| 2009-02-10 | 2009-02-06 | 1201.014 | 30 | -29 | 0.03% | 36,030 |
| 2009-02-06 | 2009-02-04 | 1225.693 | 59 | +25 | 0.05% | 72,316 |
| 2009-01-21 | 2009-01-19 | 1217.467 | 34 | -15 | 0.03% | 41,394 |
| 2009-01-20 | 2009-01-16 | 1258.597 | 49 | +15 | 0.04% | 61,671 |
| 2008-12-19 | 2008-12-17 | 1307.954 | 34 | -1 | 0.03% | 44,470 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 35 | -2 | 0.03% | 48,370 |
| 2008-12-11 | 2008-12-09 | 822.613 | 37 | +37 | 0.03% | 30,437 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -37 | ||
| 2008-09-23 | 2008-09-19 | 1275.050 | 37 | +20 | 0.03% | 47,177 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 17 | +2 | 0.01% | 70,621 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 15 | +10 | 0.01% | 88,225 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 5 | -7 | 0.03% | 35,372 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 12 | +5 | 0.06% | 84,400 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 7 | -8 | 0.04% | 52,113 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 15 | +8 | 0.08% | 114,138 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 7 | -44 | 0.04% | 51,105 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 51 | +22 | 0.10% | 380,342 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 29 | +3 | 0.06% | 216,273 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 26 | -5 | 0.05% | 179,613 |
| 2008-06-02 | 2008-05-29 | 6280.161 | 31 | -5 | 0.06% | 194,685 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 36 | -264 | 0.07% | 228,912 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 300 | +270 | 0.58% | 1,836,947 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 30 | -1 | 0.06% | 164,854 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 31 | -1 | 0.06% | 180,084 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 32 | -7 | 0.06% | 226,086 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 39 | -9 | 0.08% | 312,281 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 48 | +13 | 0.09% | 527,534 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 35 | -6 | 0.07% | 417,631 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 41 | +13 | 0.08% | 450,602 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 28 | -6 | 0.05% | 342,897 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 34 | +6 | 0.07% | 427,051 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 28 | -10 | 0.05% | 408,838 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 38 | +3 | 0.07% | 554,852 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 35 | -6 | 0.07% | 555,009 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 41 | -19 | 0.08% | 663,028 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 60 | +19 | 0.12% | 951,444 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 41 | +6 | 0.08% | 669,465 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 35 | -2 | 0.07% | 620,951 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 37 | +8 | 0.07% | 656,434 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 29 | -1 | 0.06% | 496,290 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 30 | -2 | 0.06% | 555,794 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 32 | +2 | 0.06% | 602,895 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 30 | +1 | 0.06% | 588,765 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 29 | -2 | 0.06% | 582,799 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 31 | +3 | 0.06% | 622,992 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 28 | -1 | 0.06% | 492,365 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 29 | +1 | 0.06% | 582,799 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 28 | -1 | 0.07% | 593,475 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 29 | -1 | 0.07% | 610,118 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 30 | +1 | 0.07% | 607,606 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 29 | -2 | 0.07% | 596,458 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 31 | +3 | 0.07% | 627,859 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 28 | -2 | 0.07% | 584,683 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 30 | -1 | 0.07% | 612,316 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 31 | +1 | 0.07% | 647,328 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 30 | +5 | 0.07% | 621,736 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 25 | +1 | 0.06% | 529,889 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 24 | -10 | 0.06% | 516,229 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 34 | +1 | 0.08% | 693,958 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 33 | +3 | 0.08% | 683,910 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 30 | -1 | 0.07% | 631,156 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 31 | +2 | 0.07% | 647,328 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 29 | -1 | 0.07% | 632,883 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 30 | +3 | 0.07% | 734,779 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 27 | +1 | 0.07% | 568,041 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 26 | +1 | 0.06% | 530,674 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 25 | -1 | 0.06% | 478,862 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 26 | -1 | 0.06% | 628,644 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 27 | +1 | 0.07% | 644,345 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 26 | -3 | 0.06% | 673,547 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 29 | -1 | 0.07% | 860,539 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 30 | -1 | 0.07% | 960,865 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 31 | +3 | 0.07% | 1,056,166 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 28 | +3 | 0.07% | 1,002,314 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 25 | -3 | 0.06% | 906,698 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 28 | +1 | 0.07% | 1,033,086 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 27 | -6 | 0.07% | 996,191 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 33 | -14 | 0.08% | 1,259,015 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 47 | +6 | 0.11% | 1,807,901 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 41 | +2 | 0.10% | 1,499,859 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 39 | -1 | 0.09% | 1,261,370 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 40 | +1 | 0.10% | 1,274,873 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 39 | +2 | 0.11% | 1,298,109 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 37 | +3 | 0.11% | 1,301,249 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 34 | +3 | 0.10% | 1,259,800 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 31 | 0.09% | 1,070,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy