History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 263,772 | +0 | 0.02% | 218,931 |
| 2025-10-13 | 2025-10-09 | 0.860 | 263,772 | +0 | 0.02% | 226,844 |
| 2025-10-10 | 2025-10-08 | 0.840 | 263,772 | +0 | 0.02% | 221,568 |
| 2025-10-09 | 2025-10-06 | 0.840 | 263,772 | +0 | 0.02% | 221,568 |
| 2025-10-08 | 2025-10-03 | 0.840 | 263,772 | +0 | 0.02% | 221,568 |
| 2025-10-06 | 2025-10-02 | 0.850 | 263,772 | +0 | 0.02% | 224,206 |
| 2025-10-03 | 2025-09-30 | 0.870 | 263,772 | +0 | 0.02% | 229,482 |
| 2025-10-02 | 2025-09-29 | 0.930 | 263,772 | +0 | 0.02% | 245,308 |
| 2025-09-30 | 2025-09-26 | 0.850 | 263,772 | +0 | 0.02% | 224,206 |
| 2025-09-29 | 2025-09-25 | 0.850 | 263,772 | +0 | 0.02% | 224,206 |
| 2025-09-26 | 2025-09-24 | 0.850 | 263,772 | +0 | 0.02% | 224,206 |
| 2025-09-25 | 2025-09-23 | 0.860 | 263,772 | +0 | 0.02% | 226,844 |
| 2025-09-24 | 2025-09-22 | 0.830 | 263,772 | +0 | 0.02% | 218,931 |
| 2025-09-23 | 2025-09-19 | 0.830 | 263,772 | +0 | 0.02% | 218,931 |
| 2025-09-22 | 2025-09-18 | 0.840 | 263,772 | +0 | 0.02% | 221,568 |
| 2025-09-19 | 2025-09-17 | 0.820 | 263,772 | +0 | 0.02% | 216,293 |
| 2025-09-18 | 2025-09-16 | 0.830 | 263,772 | +0 | 0.02% | 218,931 |
| 2025-09-17 | 2025-09-15 | 0.820 | 263,772 | +0 | 0.02% | 216,293 |
| 2025-09-16 | 2025-09-12 | 0.850 | 263,772 | +0 | 0.02% | 224,206 |
| 2025-09-15 | 2025-09-11 | 0.860 | 263,772 | +0 | 0.02% | 226,844 |
| 2025-09-12 | 2025-09-10 | 0.860 | 263,772 | +0 | 0.02% | 226,844 |
| 2025-09-11 | 2025-09-09 | 0.890 | 263,772 | +0 | 0.02% | 234,757 |
| 2025-09-10 | 2025-09-08 | 0.900 | 263,772 | +0 | 0.02% | 237,395 |
| 2025-09-09 | 2025-09-05 | 0.920 | 263,772 | +0 | 0.02% | 242,670 |
| 2025-09-08 | 2025-09-04 | 0.910 | 263,772 | +0 | 0.02% | 240,033 |
| 2025-09-05 | 2025-09-03 | 0.930 | 263,772 | +0 | 0.02% | 245,308 |
| 2025-09-04 | 2025-09-02 | 0.860 | 263,772 | +0 | 0.02% | 226,844 |
| 2025-09-03 | 2025-09-01 | 0.860 | 263,772 | +0 | 0.02% | 226,844 |
| 2025-09-02 | 2025-08-29 | 0.850 | 263,772 | +0 | 0.02% | 224,206 |
| 2025-09-01 | 2025-08-28 | 0.830 | 263,772 | +0 | 0.02% | 218,931 |
| 2025-08-29 | 2025-08-27 | 0.840 | 263,772 | +0 | 0.02% | 221,568 |
| 2025-08-28 | 2025-08-26 | 0.820 | 263,772 | +0 | 0.02% | 216,293 |
| 2025-08-27 | 2025-08-25 | 0.850 | 263,772 | +210,000 | 0.02% | 224,206 |
| 2025-07-30 | 2025-07-28 | 0.880 | 53,772 | -1 | 0.00% | 47,319 |
| 2025-02-17 | 2025-02-13 | 0.760 | 53,773 | +15,000 | 0.00% | 40,867 |
| 2024-11-15 | 2024-11-13 | 0.820 | 38,773 | -44,100 | 0.00% | 31,794 |
| 2024-11-14 | 2024-11-12 | 0.800 | 82,873 | -60,000 | 0.01% | 66,298 |
| 2024-11-07 | 2024-11-05 | 0.860 | 142,873 | +60,000 | 0.01% | 122,871 |
| 2024-10-14 | 2024-10-09 | 1.020 | 82,873 | +44,100 | 0.01% | 84,530 |
| 2024-10-10 | 2024-10-08 | 1.080 | 38,773 | -180,000 | 0.00% | 41,875 |
| 2024-10-08 | 2024-10-04 | 1.140 | 218,773 | +60,600 | 0.02% | 249,401 |
| 2024-10-02 | 2024-09-27 | 0.500 | 158,173 | +31,800 | 0.02% | 79,087 |
| 2024-09-26 | 2024-09-24 | 0.420 | 126,373 | +17,700 | 0.01% | 53,077 |
| 2024-06-26 | 2024-06-24 | 0.520 | 108,673 | +27,600 | 0.01% | 56,510 |
| 2024-06-25 | 2024-06-21 | 0.520 | 81,073 | +42,300 | 0.01% | 42,158 |
| 2024-03-18 | 2024-03-14 | 0.500 | 38,773 | +38,700 | 0.00% | 19,387 |
| 2023-08-07 | 2023-08-03 | 1.680 | 73 | -5,700 | 0.00% | 123 |
| 2023-04-04 | 2023-03-31 | 2.280 | 5,773 | -200 | 0.00% | 13,162 |
| 2022-04-13 | 2022-04-11 | 3.820 | 5,973 | -15,000 | 0.00% | 22,817 |
| 2022-04-12 | 2022-04-08 | 4.120 | 20,973 | +1,500 | 0.00% | 86,409 |
| 2022-04-08 | 2022-04-06 | 4.280 | 19,473 | +15,000 | 0.00% | 83,344 |
| 2021-11-11 | 2021-11-09 | 5.200 | 4,473 | +1,800 | 0.00% | 23,260 |
| 2021-11-10 | 2021-11-08 | 5.400 | 2,673 | +2,400 | 0.00% | 14,434 |
| 2021-11-09 | 2021-11-05 | 5.800 | 273 | -5,400 | 0.00% | 1,583 |
| 2021-11-05 | 2021-11-03 | 4.740 | 5,673 | +1,800 | 0.00% | 26,890 |
| 2021-11-03 | 2021-11-01 | 5.900 | 3,873 | +3,600 | 0.00% | 22,851 |
| 2021-05-06 | 2021-05-04 | 1.800 | 273 | -2 | 0.00% | 491 |
| 2018-11-15 | 2018-11-13 | 8.700 | 275 | -1,500 | 0.00% | 2,393 |
| 2018-11-06 | 2018-11-02 | 9.400 | 1,775 | -1,000 | 0.00% | 16,685 |
| 2018-10-12 | 2018-10-10 | 9.600 | 2,775 | -20,000 | 0.00% | 26,640 |
| 2018-10-08 | 2018-10-04 | 14.000 | 22,775 | -500 | 0.03% | 318,850 |
| 2018-08-03 | 2018-08-01 | 20.800 | 23,275 | -1,000 | 0.03% | 484,120 |
| 2018-07-26 | 2018-07-24 | 21.800 | 24,275 | +1,000 | 0.03% | 529,195 |
| 2018-07-25 | 2018-07-23 | 22.600 | 23,275 | -2,900 | 0.03% | 526,015 |
| 2018-06-22 | 2018-06-20 | 18.800 | 26,175 | +1,500 | 0.03% | 492,090 |
| 2018-06-12 | 2018-06-08 | 22.200 | 24,675 | +10,000 | 0.03% | 547,785 |
| 2018-06-04 | 2018-05-31 | 23.400 | 14,675 | +500 | 0.02% | 343,395 |
| 2018-05-30 | 2018-05-28 | 24.800 | 14,175 | -5,800 | 0.02% | 351,540 |
| 2018-05-28 | 2018-05-24 | 17.400 | 19,975 | +9,200 | 0.03% | 347,565 |
| 2018-05-25 | 2018-05-23 | 20.400 | 10,775 | +3,400 | 0.01% | 219,810 |
| 2018-05-24 | 2018-05-21 | 20.000 | 7,375 | +6,100 | 0.01% | 147,500 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,275 | +900 | 0.00% | 36,210 |
| 2018-05-17 | 2018-05-15 | 53.000 | 375 | +100 | 0.00% | 19,875 |
| 2018-05-08 | 2018-05-04 | 208.000 | 275 | +200 | 0.00% | 57,200 |
| 2018-02-14 | 2018-02-12 | 320.000 | 75 | -100 | 0.00% | 24,000 |
| 2018-02-08 | 2018-02-06 | 268.000 | 175 | -1 | 0.00% | 46,900 |
| 2018-02-07 | 2018-02-05 | 282.000 | 176 | +100 | 0.00% | 49,632 |
| 2018-02-05 | 2018-02-01 | 214.000 | 76 | +60 | 0.00% | 16,264 |
| 2017-08-10 | 2017-08-08 | 99.000 | 16 | -2,000 | 0.00% | 1,584 |
| 2017-08-01 | 2017-07-28 | 100.000 | 2,016 | -600 | 0.00% | 201,600 |
| 2017-07-25 | 2017-07-21 | 102.000 | 2,616 | +600 | 0.00% | 266,832 |
| 2017-07-13 | 2017-07-11 | 100.000 | 2,016 | -2,000 | 0.00% | 201,600 |
| 2017-07-12 | 2017-07-10 | 100.000 | 4,016 | +100 | 0.01% | 401,600 |
| 2017-07-11 | 2017-07-07 | 102.000 | 3,916 | +1,900 | 0.00% | 399,432 |
| 2017-07-10 | 2017-07-06 | 102.000 | 2,016 | -800 | 0.00% | 205,632 |
| 2017-07-07 | 2017-07-05 | 102.000 | 2,816 | -900 | 0.00% | 287,232 |
| 2017-07-06 | 2017-07-04 | 102.000 | 3,716 | +1,400 | 0.00% | 379,032 |
| 2017-07-05 | 2017-07-03 | 102.000 | 2,316 | +300 | 0.00% | 236,232 |
| 2017-04-21 | 2017-04-19 | 100.000 | 2,016 | -600 | 0.00% | 201,600 |
| 2017-04-06 | 2017-04-03 | 98.000 | 2,616 | -300 | 0.00% | 256,368 |
| 2017-02-16 | 2017-02-14 | 96.000 | 2,916 | -500 | 0.00% | 279,936 |
| 2016-12-22 | 2016-12-20 | 104.000 | 3,416 | -2,500 | 0.00% | 355,264 |
| 2016-11-15 | 2016-11-11 | 99.000 | 5,916 | -100 | 0.01% | 585,684 |
| 2016-11-11 | 2016-11-09 | 102.000 | 6,016 | +1,600 | 0.01% | 613,632 |
| 2016-11-10 | 2016-11-08 | 104.000 | 4,416 | -300 | 0.01% | 459,264 |
| 2016-11-09 | 2016-11-07 | 106.000 | 4,716 | +300 | 0.01% | 499,896 |
| 2016-11-08 | 2016-11-04 | 108.000 | 4,416 | -900 | 0.01% | 476,928 |
| 2016-11-07 | 2016-11-03 | 106.000 | 5,316 | -900 | 0.01% | 563,496 |
| 2016-11-04 | 2016-11-02 | 106.000 | 6,216 | +1,900 | 0.01% | 658,896 |
| 2016-11-01 | 2016-10-28 | 110.000 | 4,316 | -3,300 | 0.01% | 474,760 |
| 2016-10-27 | 2016-10-25 | 114.000 | 7,616 | +1,000 | 0.01% | 868,224 |
| 2016-10-26 | 2016-10-24 | 116.000 | 6,616 | +3,400 | 0.01% | 767,456 |
| 2016-10-25 | 2016-10-20 | 112.000 | 3,216 | +1,000 | 0.00% | 360,192 |
| 2016-10-20 | 2016-10-18 | 112.000 | 2,216 | +200 | 0.00% | 248,192 |
| 2015-12-07 | 2015-12-03 | 96.000 | 2,016 | -500 | 0.00% | 193,536 |
| 2015-09-25 | 2015-09-23 | 102.000 | 2,516 | -1,000 | 0.00% | 256,632 |
| 2015-09-15 | 2015-09-11 | 108.000 | 3,516 | +500 | 0.01% | 379,728 |
| 2015-09-10 | 2015-09-08 | 99.000 | 3,016 | -200 | 0.01% | 298,584 |
| 2015-09-08 | 2015-09-04 | 84.000 | 3,216 | -2,000 | 0.01% | 270,144 |
| 2015-09-02 | 2015-08-31 | 79.000 | 5,216 | -500 | 0.01% | 412,064 |
| 2015-08-25 | 2015-08-21 | 78.000 | 5,716 | +500 | 0.01% | 445,848 |
| 2015-08-21 | 2015-08-19 | 92.000 | 5,216 | +200 | 0.01% | 479,872 |
| 2015-08-10 | 2015-08-06 | 104.000 | 5,016 | -500 | 0.01% | 521,664 |
| 2015-08-05 | 2015-08-03 | 88.000 | 5,516 | -500 | 0.01% | 485,408 |
| 2015-08-03 | 2015-07-30 | 98.000 | 6,016 | +500 | 0.01% | 589,568 |
| 2015-07-31 | 2015-07-29 | 100.000 | 5,516 | -400 | 0.01% | 551,600 |
| 2015-07-29 | 2015-07-27 | 93.000 | 5,916 | +900 | 0.01% | 550,188 |
| 2015-07-22 | 2015-07-20 | 110.000 | 5,016 | -500 | 0.01% | 551,760 |
| 2015-07-14 | 2015-07-10 | 104.000 | 5,516 | -900 | 0.01% | 573,664 |
| 2015-07-13 | 2015-07-09 | 89.000 | 6,416 | +700 | 0.01% | 571,024 |
| 2015-07-10 | 2015-07-08 | 65.000 | 5,716 | +200 | 0.01% | 371,540 |
| 2015-07-09 | 2015-07-07 | 92.000 | 5,516 | -400 | 0.01% | 507,472 |
| 2015-07-02 | 2015-06-29 | 132.000 | 5,916 | -1,000 | 0.01% | 780,912 |
| 2015-06-30 | 2015-06-26 | 136.000 | 6,916 | -1,300 | 0.01% | 940,576 |
| 2015-06-29 | 2015-06-25 | 142.000 | 8,216 | +1,300 | 0.02% | 1,166,672 |
| 2015-06-26 | 2015-06-24 | 144.000 | 6,916 | +500 | 0.01% | 995,904 |
| 2015-06-24 | 2015-06-22 | 136.000 | 6,416 | +100 | 0.01% | 872,576 |
| 2015-06-23 | 2015-06-19 | 146.000 | 6,316 | +600 | 0.01% | 922,136 |
| 2015-06-22 | 2015-06-18 | 148.000 | 5,716 | +500 | 0.01% | 845,968 |
| 2015-06-17 | 2015-06-15 | 164.000 | 5,216 | +200 | 0.01% | 855,424 |
| 2015-06-16 | 2015-06-12 | 174.000 | 5,016 | -1,000 | 0.01% | 872,784 |
| 2015-06-05 | 2015-06-03 | 172.000 | 6,016 | +500 | 0.01% | 1,034,752 |
| 2015-06-04 | 2015-06-02 | 166.000 | 5,516 | +500 | 0.01% | 915,656 |
| 2015-06-03 | 2015-06-01 | 162.000 | 5,016 | +1,500 | 0.01% | 812,592 |
| 2015-05-28 | 2015-05-26 | 150.000 | 3,516 | -1,800 | 0.01% | 527,400 |
| 2015-05-27 | 2015-05-22 | 146.000 | 5,316 | +2,800 | 0.01% | 776,136 |
| 2015-05-20 | 2015-05-18 | 118.000 | 2,516 | +500 | 0.00% | 296,888 |
| 2015-05-18 | 2015-05-14 | 118.000 | 2,016 | +999 | 0.00% | 237,888 |
| 2015-05-14 | 2015-05-12 | 93.000 | 1,017 | +1,001 | 0.00% | 94,581 |
| 2015-05-07 | 2015-05-05 | 120.000 | 16 | -989 | 0.00% | 1,920 |
| 2015-05-06 | 2015-05-04 | 120.000 | 1,005 | -200 | 0.00% | 120,600 |
| 2015-05-05 | 2015-04-30 | 104.000 | 1,205 | +200 | 0.00% | 125,320 |
| 2015-04-29 | 2015-04-27 | 92.000 | 1,005 | +1,001 | 0.00% | 92,460 |
| 2015-04-28 | 2015-04-24 | 86.000 | 4 | -500 | 0.00% | 344 |
| 2015-04-27 | 2015-04-23 | 98.000 | 504 | +500 | 0.00% | 49,392 |
| 2015-04-24 | 2015-04-22 | 86.000 | 4 | -200 | 0.00% | 344 |
| 2015-04-20 | 2015-04-16 | 48.000 | 204 | +200 | 0.00% | 9,792 |
| 2014-12-30 | 2014-12-24 | 24.800 | 4 | +1 | 0.00% | 99 |
| 2014-12-16 | 2014-12-12 | 32.667 | 3 | -1 | 0.00% | 98 |
| 2014-12-02 | 2014-11-28 | 37.333 | 4 | -14 | 0.00% | 149 |
| 2014-09-17 | 2014-09-15 | 27.600 | 18 | +9 | 0.00% | 497 |
| 2014-09-01 | 2014-08-28 | 32.533 | 9 | -9 | 0.00% | 293 |
| 2014-08-28 | 2014-08-26 | 31.600 | 18 | -600 | 0.00% | 569 |
| 2014-08-27 | 2014-08-25 | 30.000 | 618 | -1,800 | 0.00% | 18,540 |
| 2014-08-26 | 2014-08-22 | 30.333 | 2,418 | -600 | 0.00% | 73,346 |
| 2014-08-22 | 2014-08-20 | 30.467 | 3,018 | -1,200 | 0.01% | 91,948 |
| 2014-08-18 | 2014-08-14 | 26.667 | 4,218 | +1,200 | 0.01% | 112,480 |
| 2014-08-14 | 2014-08-12 | 24.200 | 3,018 | +3,000 | 0.01% | 73,036 |
| 2014-08-07 | 2014-08-05 | 19.200 | 18 | -600 | 0.00% | 346 |
| 2014-07-29 | 2014-07-25 | 19.733 | 618 | -5,400 | 0.00% | 12,195 |
| 2014-07-04 | 2014-07-02 | 15.800 | 6,018 | -4,200 | 0.01% | 95,084 |
| 2014-06-30 | 2014-06-26 | 16.000 | 10,218 | +6,000 | 0.02% | 163,488 |
| 2014-06-24 | 2014-06-20 | 16.067 | 4,218 | +1,200 | 0.01% | 67,769 |
| 2014-06-23 | 2014-06-19 | 15.333 | 3,018 | -3,000 | 0.01% | 46,276 |
| 2014-06-19 | 2014-06-17 | 15.000 | 6,018 | -6,600 | 0.01% | 90,270 |
| 2014-06-18 | 2014-06-16 | 15.467 | 12,618 | -1,200 | 0.02% | 195,158 |
| 2014-06-09 | 2014-06-05 | 14.133 | 13,818 | +13,800 | 0.03% | 195,294 |
| 2014-04-16 | 2014-04-14 | 14.533 | 18 | -6,600 | 0.00% | 262 |
| 2014-04-15 | 2014-04-11 | 14.400 | 6,618 | -7,200 | 0.01% | 95,299 |
| 2014-04-10 | 2014-04-08 | 14.533 | 13,818 | +10,200 | 0.03% | 200,822 |
| 2014-04-08 | 2014-04-04 | 14.267 | 3,618 | +1,200 | 0.01% | 51,617 |
| 2014-04-04 | 2014-04-02 | 14.467 | 2,418 | +2,400 | 0.00% | 34,980 |
| 2014-03-27 | 2014-03-25 | 13.933 | 18 | -3,000 | 0.00% | 251 |
| 2014-03-25 | 2014-03-21 | 15.200 | 3,018 | +2,400 | 0.01% | 45,874 |
| 2014-03-21 | 2014-03-19 | 14.533 | 618 | +600 | 0.00% | 8,982 |
| 2014-01-29 | 2014-01-27 | 13.067 | 18 | -9,000 | 0.00% | 235 |
| 2014-01-15 | 2014-01-13 | 12.467 | 9,018 | +1,800 | 0.02% | 112,424 |
| 2014-01-13 | 2014-01-09 | 11.200 | 7,218 | -600 | 0.01% | 80,842 |
| 2013-12-18 | 2013-12-16 | 8.133 | 7,818 | +7,800 | 0.02% | 63,586 |
| 2013-10-31 | 2013-10-29 | 4.133 | 18 | -6,000 | 0.00% | 74 |
| 2013-08-16 | 2013-08-13 | 4.733 | 6,018 | -6,000 | 0.01% | 28,485 |
| 2013-08-13 | 2013-08-09 | 4.933 | 12,018 | +12,000 | 0.03% | 59,289 |
| 2013-06-18 | 2013-06-14 | 6.267 | 18 | +18 | 0.00% | 113 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -211 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 211 | +190 | 0.00% | 1,393 |
| 2012-12-03 | 2012-11-29 | 10.127 | 21 | -5,719 | 0.00% | 213 |
| 2012-11-29 | 2012-11-27 | 9.960 | 5,740 | +1,787 | 0.04% | 57,168 |
| 2012-11-28 | 2012-11-26 | 9.848 | 3,953 | +1,072 | 0.03% | 38,928 |
| 2012-11-02 | 2012-10-31 | 11.806 | 2,881 | -3,574 | 0.02% | 34,013 |
| 2012-11-01 | 2012-10-30 | 11.582 | 6,455 | -2,860 | 0.05% | 74,763 |
| 2012-10-22 | 2012-10-18 | 12.254 | 9,315 | +3,575 | 0.07% | 114,142 |
| 2012-10-15 | 2012-10-11 | 12.925 | 5,740 | -3,575 | 0.04% | 74,190 |
| 2012-10-08 | 2012-10-04 | 12.310 | 9,315 | -715 | 0.07% | 114,663 |
| 2012-09-27 | 2012-09-25 | 12.198 | 10,030 | +4,290 | 0.08% | 122,342 |
| 2012-09-25 | 2012-09-21 | 13.317 | 5,740 | +4,647 | 0.04% | 76,438 |
| 2012-08-31 | 2012-08-29 | 13.932 | 1,093 | +1,072 | 0.01% | 15,228 |
| 2012-08-03 | 2012-08-01 | 10.855 | 21 | -85 | 0.00% | 228 |
| 2012-07-20 | 2012-07-18 | 12.310 | 106 | +85 | 0.00% | 1,305 |
| 2012-05-07 | 2012-05-03 | 44.762 | 21 | -7,149 | 0.00% | 940 |
| 2012-05-03 | 2012-04-30 | 44.482 | 7,170 | +1,787 | 0.16% | 318,937 |
| 2012-05-02 | 2012-04-27 | 42.524 | 5,383 | +5,362 | 0.12% | 228,906 |
| 2012-04-10 | 2012-04-03 | 36.183 | 21 | +21 | 0.00% | 760 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -153 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 153 | +122 | 0.00% | 6,037 |
| 2012-03-21 | 2012-03-19 | 40.417 | 31 | -1,039 | 0.00% | 1,253 |
| 2012-03-13 | 2012-03-09 | 42.341 | 1,070 | +1,039 | 0.02% | 45,305 |
| 2012-02-14 | 2012-02-10 | 46.190 | 31 | -1,221 | 0.00% | 1,432 |
| 2012-02-10 | 2012-02-08 | 48.115 | 1,252 | +1,221 | 0.03% | 60,240 |
| 2012-02-08 | 2012-02-06 | 49.077 | 31 | -623 | 0.00% | 1,521 |
| 2012-01-31 | 2012-01-27 | 46.190 | 654 | +312 | 0.01% | 30,209 |
| 2012-01-30 | 2012-01-26 | 48.115 | 342 | +311 | 0.01% | 16,455 |
| 2012-01-27 | 2012-01-20 | 43.304 | 31 | -1,039 | 0.00% | 1,342 |
| 2012-01-20 | 2012-01-18 | 30.794 | 1,070 | +1,039 | 0.02% | 32,949 |
| 2011-01-12 | 2011-01-10 | 360.863 | 31 | -10 | 0.00% | 11,187 |
| 2010-11-19 | 2010-11-17 | 317.560 | 41 | +10 | 0.00% | 13,020 |
| 2010-10-08 | 2010-10-06 | 327.183 | 31 | -130 | 0.00% | 10,143 |
| 2010-09-30 | 2010-09-28 | 356.052 | 161 | -727 | 0.03% | 57,324 |
| 2010-09-02 | 2010-08-31 | 298.313 | 888 | +727 | 0.14% | 264,902 |
| 2010-08-16 | 2010-08-12 | 380.109 | 161 | +130 | 0.03% | 61,198 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 31 | -276 | 0.02% | 34,903 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 307 | +276 | 0.15% | 354,512 |
| 2009-06-01 | 2009-05-27 | 981.548 | 31 | -1 | 0.02% | 30,428 |
| 2009-03-23 | 2009-03-19 | 991.171 | 32 | +25 | 0.02% | 31,717 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 7 | -28 | 0.01% | 9,835 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 35 | -2 | 0.03% | 48,163 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 37 | -6 | 0.04% | 46,264 |
| 2008-12-11 | 2008-12-09 | 822.613 | 43 | +43 | 0.04% | 35,372 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -43 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 43 | +34 | 0.04% | 252,912 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 9 | -6 | 0.05% | 68,112 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 15 | -24 | 0.08% | 109,510 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 39 | -346 | 0.08% | 247,988 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 385 | +346 | 0.74% | 2,357,415 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 39 | +1 | 0.08% | 189,818 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 38 | +3 | 0.07% | 184,951 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 35 | -1 | 0.07% | 252,776 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 36 | +5 | 0.07% | 288,259 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 31 | -1 | 0.06% | 340,699 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 32 | +1 | 0.06% | 361,737 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 31 | +3 | 0.06% | 574,321 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 28 | -3 | 0.06% | 492,365 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 31 | +1 | 0.07% | 622,992 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 30 | +1 | 0.07% | 607,606 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 29 | -1 | 0.07% | 564,586 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 30 | -1 | 0.07% | 617,026 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 31 | -3 | 0.07% | 632,726 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 34 | +1 | 0.08% | 704,634 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 33 | +3 | 0.08% | 699,453 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 30 | +1 | 0.07% | 612,316 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 29 | -2 | 0.07% | 632,883 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 31 | +1 | 0.07% | 759,271 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 30 | +1 | 0.07% | 692,388 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 29 | +1 | 0.07% | 614,671 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 28 | +1 | 0.07% | 725,359 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 27 | +1 | 0.07% | 801,192 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 26 | +2 | 0.06% | 771,518 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 24 | +4 | 0.06% | 817,677 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 20 | -1 | 0.05% | 737,919 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 21 | +5 | 0.05% | 774,815 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 16 | -5 | 0.04% | 585,311 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 21 | +1 | 0.05% | 679,199 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 20 | -2 | 0.06% | 665,697 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 22 | +4 | 0.06% | 742,629 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 18 | 0.05% | 621,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy