History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,361 | +0 | 0.00% | 1,170 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,361 | +0 | 0.00% | 1,266 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,361 | +0 | 0.00% | 1,170 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,361 | +0 | 0.00% | 1,116 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,361 | +0 | 0.00% | 1,116 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,361 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,361 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,361 | +0 | 0.00% | 1,211 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,361 | +0 | 0.00% | 1,225 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,361 | +0 | 0.00% | 1,252 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,361 | +0 | 0.00% | 1,239 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,361 | +0 | 0.00% | 1,266 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,361 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,361 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,361 | +0 | 0.00% | 1,116 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,361 | +0 | 0.00% | 1,116 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,361 | +0 | 0.00% | 1,143 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,361 | +0 | 0.00% | 1,130 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,361 | +0 | 0.00% | 1,157 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,361 | +0 | 0.00% | 1,225 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,361 | +0 | 0.00% | 1,184 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,361 | +0 | 0.00% | 1,198 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,361 | -44,700 | 0.00% | 844 |
| 2024-06-03 | 2024-05-30 | 0.580 | 46,061 | -49,800 | 0.00% | 26,715 |
| 2024-05-31 | 2024-05-29 | 0.640 | 95,861 | +94,500 | 0.01% | 61,351 |
| 2021-11-10 | 2021-11-08 | 5.400 | 1,361 | -12,900 | 0.00% | 7,349 |
| 2021-11-09 | 2021-11-05 | 5.800 | 14,261 | +12,900 | 0.00% | 82,714 |
| 2020-01-20 | 2020-01-16 | 2.700 | 1,361 | -6,300 | 0.00% | 3,675 |
| 2020-01-17 | 2020-01-15 | 2.980 | 7,661 | +6,300 | 0.01% | 22,830 |
| 2018-09-27 | 2018-09-24 | 16.200 | 1,361 | -1,500 | 0.00% | 22,048 |
| 2018-07-11 | 2018-07-09 | 16.800 | 2,861 | -2,500 | 0.00% | 48,065 |
| 2018-07-10 | 2018-07-06 | 16.000 | 5,361 | +2,500 | 0.01% | 85,776 |
| 2018-06-05 | 2018-06-01 | 23.400 | 2,861 | -3,000 | 0.00% | 66,947 |
| 2018-06-01 | 2018-05-30 | 24.800 | 5,861 | +1,500 | 0.01% | 145,353 |
| 2018-05-31 | 2018-05-29 | 25.600 | 4,361 | +2,000 | 0.01% | 111,642 |
| 2018-05-30 | 2018-05-28 | 24.800 | 2,361 | -500 | 0.00% | 58,553 |
| 2018-05-29 | 2018-05-25 | 22.200 | 2,861 | -1,000 | 0.00% | 63,514 |
| 2018-05-28 | 2018-05-24 | 17.400 | 3,861 | +2,500 | 0.00% | 67,181 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,361 | +500 | 0.00% | 27,220 |
| 2018-05-23 | 2018-05-18 | 25.400 | 861 | -1,100 | 0.00% | 21,869 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,961 | +1,100 | 0.00% | 55,692 |
| 2018-05-18 | 2018-05-16 | 25.000 | 861 | +500 | 0.00% | 21,525 |
| 2016-05-18 | 2016-05-16 | 94.000 | 361 | -1,100 | 0.00% | 33,934 |
| 2016-02-24 | 2016-02-22 | 79.000 | 1,461 | -400 | 0.00% | 115,419 |
| 2016-02-17 | 2016-02-15 | 40.000 | 1,861 | +400 | 0.00% | 74,440 |
| 2016-01-26 | 2016-01-22 | 84.000 | 1,461 | +1,000 | 0.00% | 122,724 |
| 2016-01-25 | 2016-01-21 | 82.000 | 461 | +100 | 0.00% | 37,802 |
| 2015-08-10 | 2015-08-06 | 104.000 | 361 | -500 | 0.00% | 37,544 |
| 2015-07-16 | 2015-07-14 | 112.000 | 861 | -500 | 0.00% | 96,432 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,361 | +500 | 0.00% | 141,544 |
| 2015-07-13 | 2015-07-09 | 89.000 | 861 | -200 | 0.00% | 76,629 |
| 2015-07-10 | 2015-07-08 | 65.000 | 1,061 | +200 | 0.00% | 68,965 |
| 2015-07-08 | 2015-07-06 | 78.000 | 861 | +500 | 0.00% | 67,158 |
| 2015-07-03 | 2015-06-30 | 140.000 | 361 | -2,500 | 0.00% | 50,540 |
| 2015-05-28 | 2015-05-26 | 150.000 | 2,861 | -35,000 | 0.01% | 429,150 |
| 2015-05-27 | 2015-05-22 | 146.000 | 37,861 | +35,000 | 0.07% | 5,527,706 |
| 2015-05-19 | 2015-05-15 | 118.000 | 2,861 | -15,000 | 0.01% | 337,598 |
| 2015-05-18 | 2015-05-14 | 118.000 | 17,861 | +15,000 | 0.03% | 2,107,598 |
| 2015-04-30 | 2015-04-28 | 90.000 | 2,861 | -500 | 0.01% | 257,490 |
| 2015-04-29 | 2015-04-27 | 92.000 | 3,361 | +3,000 | 0.01% | 309,212 |
| 2014-12-30 | 2014-12-24 | 24.800 | 361 | +120 | 0.00% | 8,953 |
| 2014-12-16 | 2014-12-12 | 32.667 | 241 | -120 | 0.00% | 7,873 |
| 2014-11-03 | 2014-10-30 | 24.667 | 361 | -3,600 | 0.00% | 8,905 |
| 2014-10-31 | 2014-10-29 | 24.533 | 3,961 | +900 | 0.01% | 97,177 |
| 2014-10-30 | 2014-10-28 | 25.600 | 3,061 | +900 | 0.01% | 78,362 |
| 2014-10-24 | 2014-10-22 | 22.400 | 2,161 | +900 | 0.00% | 48,406 |
| 2014-10-23 | 2014-10-21 | 22.800 | 1,261 | -3,600 | 0.00% | 28,751 |
| 2014-10-22 | 2014-10-20 | 24.533 | 4,861 | +900 | 0.01% | 119,257 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3,961 | +2,580 | 0.01% | 109,324 |
| 2014-09-10 | 2014-09-05 | 28.667 | 1,381 | +900 | 0.01% | 39,589 |
| 2014-09-04 | 2014-09-02 | 30.533 | 481 | -2,700 | 0.00% | 14,687 |
| 2014-09-03 | 2014-09-01 | 31.600 | 3,181 | +600 | 0.01% | 100,520 |
| 2014-09-01 | 2014-08-28 | 32.533 | 2,581 | -1,380 | 0.01% | 83,969 |
| 2014-08-07 | 2014-08-05 | 19.200 | 3,961 | +1,800 | 0.01% | 76,051 |
| 2014-08-04 | 2014-07-31 | 18.667 | 2,161 | +1,800 | 0.00% | 40,339 |
| 2014-07-21 | 2014-07-17 | 18.267 | 361 | -1,800 | 0.00% | 6,594 |
| 2014-07-17 | 2014-07-15 | 17.667 | 2,161 | +1,800 | 0.00% | 38,178 |
| 2014-05-22 | 2014-05-20 | 12.200 | 361 | -3,000 | 0.00% | 4,404 |
| 2014-05-20 | 2014-05-16 | 13.267 | 3,361 | +3,000 | 0.01% | 44,589 |
| 2014-05-05 | 2014-04-30 | 13.133 | 361 | -6,000 | 0.00% | 4,741 |
| 2014-04-30 | 2014-04-28 | 13.333 | 6,361 | +6,000 | 0.01% | 84,813 |
| 2014-04-23 | 2014-04-17 | 14.400 | 361 | -6,000 | 0.00% | 5,198 |
| 2014-04-17 | 2014-04-15 | 14.200 | 6,361 | +3,000 | 0.01% | 90,326 |
| 2014-04-08 | 2014-04-04 | 14.267 | 3,361 | +3,000 | 0.01% | 47,950 |
| 2014-03-31 | 2014-03-27 | 13.933 | 361 | -12,000 | 0.00% | 5,030 |
| 2014-03-27 | 2014-03-25 | 13.933 | 12,361 | +12,000 | 0.02% | 172,230 |
| 2014-03-26 | 2014-03-24 | 15.133 | 361 | -6,000 | 0.00% | 5,463 |
| 2014-03-21 | 2014-03-19 | 14.533 | 6,361 | +6,000 | 0.01% | 92,447 |
| 2013-06-28 | 2013-06-26 | 6.200 | 361 | -1,800 | 0.00% | 2,238 |
| 2013-06-18 | 2013-06-14 | 6.267 | 2,161 | +2,161 | 0.02% | 13,542 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -25,752 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 25,752 | +23,177 | 0.15% | 170,025 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,575 | -10,301 | 0.02% | 27,951 |
| 2012-07-20 | 2012-07-18 | 12.310 | 12,876 | +10,301 | 0.10% | 158,497 |
| 2012-05-10 | 2012-05-08 | 26.018 | 2,575 | +1,430 | 0.02% | 66,996 |
| 2012-05-03 | 2012-04-30 | 44.482 | 1,145 | -354 | 0.03% | 50,932 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,499 | +1,499 | 0.03% | 54,238 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -10,897 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 10,897 | +8,718 | 0.19% | 429,934 |
| 2012-03-15 | 2012-03-13 | 43.304 | 2,179 | -2,567 | 0.04% | 94,358 |
| 2012-03-14 | 2012-03-12 | 43.304 | 4,746 | +1,205 | 0.10% | 205,519 |
| 2012-03-13 | 2012-03-09 | 42.341 | 3,541 | +1,362 | 0.07% | 149,930 |
| 2012-03-12 | 2012-03-08 | 43.304 | 2,179 | -2,671 | 0.04% | 94,358 |
| 2012-03-09 | 2012-03-07 | 39.454 | 4,850 | +1,102 | 0.10% | 191,354 |
| 2012-03-08 | 2012-03-06 | 38.492 | 3,748 | +1,569 | 0.08% | 144,268 |
| 2012-03-07 | 2012-03-05 | 39.454 | 2,179 | -2,235 | 0.04% | 85,971 |
| 2012-03-06 | 2012-03-02 | 40.417 | 4,414 | +1,092 | 0.09% | 178,399 |
| 2012-03-05 | 2012-03-01 | 40.417 | 3,322 | +1,143 | 0.07% | 134,264 |
| 2012-03-02 | 2012-02-29 | 41.379 | 2,179 | -2,962 | 0.04% | 90,165 |
| 2012-03-01 | 2012-02-28 | 37.530 | 5,141 | +1,216 | 0.10% | 192,941 |
| 2012-02-29 | 2012-02-27 | 38.492 | 3,925 | -883 | 0.08% | 151,081 |
| 2012-02-28 | 2012-02-24 | 38.492 | 4,808 | +893 | 0.10% | 185,070 |
| 2012-02-27 | 2012-02-23 | 39.454 | 3,915 | +1,216 | 0.08% | 154,464 |
| 2012-02-24 | 2012-02-22 | 40.417 | 2,699 | -2,037 | 0.06% | 109,085 |
| 2012-02-23 | 2012-02-21 | 41.379 | 4,736 | +1,008 | 0.10% | 195,971 |
| 2012-02-22 | 2012-02-20 | 40.417 | 3,728 | +1,549 | 0.08% | 150,673 |
| 2012-02-21 | 2012-02-17 | 40.417 | 2,179 | -3,378 | 0.04% | 88,068 |
| 2012-02-20 | 2012-02-16 | 42.341 | 5,557 | +1,320 | 0.11% | 235,290 |
| 2012-02-17 | 2012-02-15 | 38.492 | 4,237 | -1,039 | 0.09% | 163,091 |
| 2012-02-15 | 2012-02-13 | 45.228 | 5,276 | +748 | 0.11% | 238,624 |
| 2012-02-14 | 2012-02-10 | 46.190 | 4,528 | +748 | 0.09% | 209,150 |
| 2012-02-13 | 2012-02-09 | 46.190 | 3,780 | +873 | 0.08% | 174,600 |
| 2012-02-10 | 2012-02-08 | 48.115 | 2,907 | -1,662 | 0.06% | 139,871 |
| 2012-02-08 | 2012-02-06 | 49.077 | 4,569 | -645 | 0.09% | 224,235 |
| 2012-02-07 | 2012-02-03 | 51.002 | 5,214 | +1,403 | 0.11% | 265,924 |
| 2012-02-06 | 2012-02-02 | 51.964 | 3,811 | +1,632 | 0.08% | 198,036 |
| 2012-02-03 | 2012-02-01 | 49.077 | 2,179 | -2,172 | 0.04% | 106,940 |
| 2012-02-02 | 2012-01-31 | 49.077 | 4,351 | +1,081 | 0.09% | 213,536 |
| 2012-02-01 | 2012-01-30 | 46.190 | 3,270 | +1,091 | 0.07% | 151,043 |
| 2012-01-31 | 2012-01-27 | 46.190 | 2,179 | -1,767 | 0.04% | 100,649 |
| 2012-01-30 | 2012-01-26 | 48.115 | 3,946 | -561 | 0.08% | 189,862 |
| 2012-01-27 | 2012-01-20 | 43.304 | 4,507 | +1,413 | 0.09% | 195,169 |
| 2012-01-26 | 2012-01-19 | 29.831 | 3,094 | -1,559 | 0.06% | 92,298 |
| 2012-01-20 | 2012-01-18 | 30.794 | 4,653 | +1,107 | 0.09% | 143,283 |
| 2012-01-19 | 2012-01-17 | 30.794 | 3,546 | +743 | 0.07% | 109,194 |
| 2012-01-18 | 2012-01-16 | 29.831 | 2,803 | +624 | 0.06% | 83,617 |
| 2012-01-17 | 2012-01-13 | 30.794 | 2,179 | -3,326 | 0.04% | 67,099 |
| 2012-01-13 | 2012-01-11 | 29.831 | 5,505 | +1,154 | 0.11% | 164,222 |
| 2012-01-12 | 2012-01-10 | 29.831 | 4,351 | +738 | 0.09% | 129,796 |
| 2012-01-11 | 2012-01-09 | 29.831 | 3,613 | +1,434 | 0.07% | 107,781 |
| 2012-01-10 | 2012-01-06 | 30.794 | 2,179 | -2,494 | 0.04% | 67,099 |
| 2012-01-06 | 2012-01-04 | 30.794 | 4,673 | -624 | 0.10% | 143,899 |
| 2012-01-05 | 2012-01-03 | 32.718 | 5,297 | +987 | 0.11% | 173,309 |
| 2012-01-04 | 2011-12-30 | 32.718 | 4,310 | +842 | 0.09% | 141,016 |
| 2012-01-03 | 2011-12-29 | 32.718 | 3,468 | +1,289 | 0.07% | 113,467 |
| 2011-12-30 | 2011-12-28 | 30.794 | 2,179 | -728 | 0.04% | 67,099 |
| 2011-12-29 | 2011-12-23 | 30.794 | 2,907 | -1,558 | 0.06% | 89,517 |
| 2011-12-28 | 2011-12-22 | 30.794 | 4,465 | -1,596 | 0.09% | 137,494 |
| 2011-12-23 | 2011-12-21 | 30.794 | 6,061 | +645 | 0.12% | 186,640 |
| 2011-12-22 | 2011-12-20 | 32.718 | 5,416 | -1,232 | 0.11% | 177,202 |
| 2011-12-21 | 2011-12-19 | 26.944 | 6,648 | -2,359 | 0.14% | 179,127 |
| 2011-12-19 | 2011-12-15 | 26.944 | 9,007 | +665 | 0.18% | 242,689 |
| 2011-12-16 | 2011-12-14 | 26.944 | 8,342 | +728 | 0.17% | 224,771 |
| 2011-12-15 | 2011-12-13 | 26.944 | 7,614 | +1,340 | 0.16% | 205,155 |
| 2011-12-14 | 2011-12-12 | 27.907 | 6,274 | +624 | 0.13% | 175,087 |
| 2011-12-13 | 2011-12-09 | 27.907 | 5,650 | +862 | 0.12% | 157,673 |
| 2011-12-12 | 2011-12-08 | 27.907 | 4,788 | +530 | 0.10% | 133,618 |
| 2011-12-09 | 2011-12-07 | 27.907 | 4,258 | -2,514 | 0.09% | 118,827 |
| 2011-12-08 | 2011-12-06 | 25.020 | 6,772 | +831 | 0.14% | 169,434 |
| 2011-12-07 | 2011-12-05 | 26.944 | 5,941 | +1,060 | 0.12% | 160,077 |
| 2011-12-06 | 2011-12-02 | 27.907 | 4,881 | -1,039 | 0.10% | 136,213 |
| 2011-12-05 | 2011-12-01 | 27.907 | 5,920 | -1,705 | 0.12% | 165,208 |
| 2011-12-02 | 2011-11-30 | 26.944 | 7,625 | +1,694 | 0.16% | 205,451 |
| 2011-12-01 | 2011-11-29 | 26.944 | 5,931 | +1,673 | 0.12% | 159,808 |
| 2011-11-30 | 2011-11-28 | 28.869 | 4,258 | -2,805 | 0.09% | 122,924 |
| 2011-11-29 | 2011-11-25 | 30.794 | 7,063 | -1,351 | 0.14% | 217,496 |
| 2011-11-28 | 2011-11-24 | 30.794 | 8,414 | +1,112 | 0.17% | 259,098 |
| 2011-11-25 | 2011-11-23 | 32.718 | 7,302 | +935 | 0.15% | 238,909 |
| 2011-11-24 | 2011-11-22 | 33.681 | 6,367 | +1,112 | 0.13% | 214,444 |
| 2011-11-23 | 2011-11-21 | 36.567 | 5,255 | +997 | 0.11% | 192,162 |
| 2011-11-22 | 2011-11-18 | 37.530 | 4,258 | -2,026 | 0.09% | 159,802 |
| 2011-11-21 | 2011-11-17 | 37.530 | 6,284 | -831 | 0.13% | 235,837 |
| 2011-11-18 | 2011-11-16 | 37.530 | 7,115 | +878 | 0.15% | 267,024 |
| 2011-11-17 | 2011-11-15 | 38.492 | 6,237 | +519 | 0.13% | 240,075 |
| 2011-11-16 | 2011-11-14 | 39.454 | 5,718 | +1,460 | 0.12% | 225,600 |
| 2011-11-15 | 2011-11-11 | 38.492 | 4,258 | -1,455 | 0.09% | 163,899 |
| 2011-11-14 | 2011-11-10 | 38.492 | 5,713 | -1,756 | 0.12% | 219,905 |
| 2011-11-11 | 2011-11-09 | 43.304 | 7,469 | +967 | 0.15% | 323,434 |
| 2011-11-10 | 2011-11-08 | 43.304 | 6,502 | +727 | 0.13% | 281,560 |
| 2011-11-09 | 2011-11-07 | 43.304 | 5,775 | +1,517 | 0.12% | 250,078 |
| 2011-11-08 | 2011-11-04 | 45.228 | 4,258 | -2,182 | 0.09% | 192,582 |
| 2011-11-07 | 2011-11-03 | 45.228 | 6,440 | +987 | 0.13% | 291,269 |
| 2011-11-04 | 2011-11-02 | 46.190 | 5,453 | +1,195 | 0.11% | 251,877 |
| 2011-11-03 | 2011-11-01 | 46.190 | 4,258 | -5,798 | 0.09% | 196,679 |
| 2011-11-02 | 2011-10-31 | 46.190 | 10,056 | +1,444 | 0.21% | 464,491 |
| 2011-11-01 | 2011-10-28 | 44.266 | 8,612 | +3,627 | 0.18% | 381,218 |
| 2011-10-31 | 2011-10-27 | 43.304 | 4,985 | +727 | 0.10% | 215,868 |
| 2011-10-28 | 2011-10-26 | 40.417 | 4,258 | -1,299 | 0.09% | 172,094 |
| 2011-10-27 | 2011-10-25 | 39.454 | 5,557 | -1,236 | 0.11% | 219,248 |
| 2011-10-26 | 2011-10-24 | 40.417 | 6,793 | +1,600 | 0.14% | 274,550 |
| 2011-10-25 | 2011-10-21 | 37.530 | 5,193 | -1,288 | 0.11% | 194,892 |
| 2011-10-24 | 2011-10-20 | 43.304 | 6,481 | +1,350 | 0.13% | 280,650 |
| 2011-10-21 | 2011-10-19 | 32.718 | 5,131 | +873 | 0.10% | 167,877 |
| 2011-10-20 | 2011-10-18 | 32.718 | 4,258 | -2,021 | 0.09% | 139,314 |
| 2011-10-18 | 2011-10-14 | 34.643 | 6,279 | +956 | 0.13% | 217,523 |
| 2011-10-17 | 2011-10-13 | 35.605 | 5,323 | +1,045 | 0.11% | 189,526 |
| 2011-10-14 | 2011-10-12 | 34.643 | 4,278 | -2,635 | 0.09% | 148,202 |
| 2011-10-13 | 2011-10-11 | 40.417 | 6,913 | +1,304 | 0.14% | 279,400 |
| 2011-10-12 | 2011-10-10 | 32.718 | 5,609 | -2,109 | 0.11% | 183,517 |
| 2011-10-11 | 2011-10-07 | 32.718 | 7,718 | +1,268 | 0.16% | 252,519 |
| 2011-10-10 | 2011-10-06 | 35.605 | 6,450 | +1,569 | 0.13% | 229,653 |
| 2011-10-07 | 2011-10-04 | 36.567 | 4,881 | -5,404 | 0.10% | 178,486 |
| 2011-10-03 | 2011-09-28 | 57.738 | 10,285 | +3,637 | 0.21% | 593,836 |
| 2011-09-30 | 2011-09-27 | 36.567 | 6,648 | +1,923 | 0.14% | 243,100 |
| 2011-09-28 | 2011-09-26 | 41.379 | 4,725 | +296 | 0.10% | 195,516 |
| 2011-09-27 | 2011-09-23 | 48.115 | 4,429 | +327 | 0.09% | 213,102 |
| 2011-09-26 | 2011-09-22 | 53.889 | 4,102 | -623 | 0.08% | 221,052 |
| 2011-09-23 | 2011-09-21 | 55.813 | 4,725 | -1,076 | 0.10% | 263,719 |
| 2011-09-22 | 2011-09-20 | 61.587 | 5,801 | +935 | 0.12% | 357,268 |
| 2011-09-21 | 2011-09-19 | 63.512 | 4,866 | +608 | 0.10% | 309,049 |
| 2011-09-20 | 2011-09-16 | 65.437 | 4,258 | -727 | 0.09% | 278,629 |
| 2011-09-19 | 2011-09-15 | 64.474 | 4,985 | -379 | 0.10% | 321,404 |
| 2011-09-16 | 2011-09-14 | 63.512 | 5,364 | +789 | 0.11% | 340,678 |
| 2011-09-15 | 2011-09-12 | 63.512 | 4,575 | +421 | 0.09% | 290,567 |
| 2011-09-14 | 2011-09-09 | 66.399 | 4,154 | -363 | 0.08% | 275,821 |
| 2011-09-12 | 2011-09-08 | 66.399 | 4,517 | -416 | 0.09% | 299,923 |
| 2011-09-09 | 2011-09-07 | 67.361 | 4,933 | -312 | 0.10% | 332,292 |
| 2011-09-08 | 2011-09-06 | 66.399 | 5,245 | +540 | 0.11% | 348,262 |
| 2011-09-07 | 2011-09-05 | 67.361 | 4,705 | +323 | 0.10% | 316,934 |
| 2011-09-06 | 2011-09-02 | 68.323 | 4,382 | +275 | 0.09% | 299,393 |
| 2011-09-05 | 2011-09-01 | 67.361 | 4,107 | +213 | 0.08% | 276,652 |
| 2011-09-02 | 2011-08-31 | 67.361 | 3,894 | -447 | 0.08% | 262,304 |
| 2011-09-01 | 2011-08-30 | 69.286 | 4,341 | +499 | 0.09% | 300,769 |
| 2011-08-31 | 2011-08-29 | 68.323 | 3,842 | +416 | 0.08% | 262,499 |
| 2011-08-30 | 2011-08-26 | 68.323 | 3,426 | -1,227 | 0.07% | 234,076 |
| 2011-08-29 | 2011-08-25 | 64.474 | 4,653 | +245 | 0.09% | 299,998 |
| 2011-08-26 | 2011-08-24 | 61.587 | 4,408 | +1,190 | 0.09% | 271,477 |
| 2011-08-25 | 2011-08-23 | 66.399 | 3,218 | -1,144 | 0.07% | 213,671 |
| 2011-08-24 | 2011-08-22 | 76.022 | 4,362 | -311 | 0.09% | 331,607 |
| 2011-08-23 | 2011-08-19 | 80.833 | 4,673 | -447 | 0.10% | 377,734 |
| 2011-08-22 | 2011-08-18 | 85.645 | 5,120 | +426 | 0.10% | 438,502 |
| 2011-08-19 | 2011-08-17 | 86.607 | 4,694 | +852 | 0.10% | 406,534 |
| 2011-08-18 | 2011-08-16 | 86.607 | 3,842 | -904 | 0.08% | 332,745 |
| 2011-08-17 | 2011-08-15 | 84.683 | 4,746 | +639 | 0.10% | 401,903 |
| 2011-08-16 | 2011-08-12 | 84.683 | 4,107 | +618 | 0.08% | 347,791 |
| 2011-08-15 | 2011-08-11 | 82.758 | 3,489 | -1,330 | 0.07% | 288,742 |
| 2011-08-12 | 2011-08-10 | 86.607 | 4,819 | +977 | 0.10% | 417,360 |
| 2011-08-11 | 2011-08-09 | 84.683 | 3,842 | -748 | 0.08% | 325,350 |
| 2011-08-10 | 2011-08-08 | 97.192 | 4,590 | -603 | 0.09% | 446,113 |
| 2011-08-09 | 2011-08-05 | 102.966 | 5,193 | +634 | 0.11% | 534,704 |
| 2011-08-05 | 2011-08-03 | 113.552 | 4,559 | +410 | 0.09% | 517,682 |
| 2011-08-04 | 2011-08-02 | 116.438 | 4,149 | +723 | 0.08% | 483,103 |
| 2011-08-03 | 2011-08-01 | 115.476 | 3,426 | -1,689 | 0.07% | 395,621 |
| 2011-08-02 | 2011-07-29 | 115.476 | 5,115 | +42 | 0.10% | 590,661 |
| 2011-08-01 | 2011-07-28 | 116.438 | 5,073 | +161 | 0.10% | 590,692 |
| 2011-07-29 | 2011-07-27 | 117.401 | 4,912 | +722 | 0.10% | 576,673 |
| 2011-07-28 | 2011-07-26 | 117.401 | 4,190 | -1,756 | 0.09% | 491,909 |
| 2011-07-27 | 2011-07-25 | 117.401 | 5,946 | +815 | 0.12% | 698,065 |
| 2011-07-25 | 2011-07-21 | 119.325 | 5,131 | -722 | 0.10% | 612,259 |
| 2011-07-22 | 2011-07-20 | 121.250 | 5,853 | +707 | 0.12% | 709,676 |
| 2011-07-21 | 2011-07-19 | 118.363 | 5,146 | +493 | 0.11% | 609,096 |
| 2011-07-20 | 2011-07-18 | 124.137 | 4,653 | -1,428 | 0.09% | 577,609 |
| 2011-07-19 | 2011-07-15 | 126.062 | 6,081 | +888 | 0.12% | 766,580 |
| 2011-07-18 | 2011-07-14 | 125.099 | 5,193 | -946 | 0.11% | 649,640 |
| 2011-07-15 | 2011-07-13 | 122.212 | 6,139 | +946 | 0.13% | 750,261 |
| 2011-07-14 | 2011-07-12 | 116.438 | 5,193 | -774 | 0.11% | 604,665 |
| 2011-07-13 | 2011-07-11 | 117.401 | 5,967 | +774 | 0.12% | 700,531 |
| 2011-07-12 | 2011-07-08 | 123.175 | 5,193 | -769 | 0.11% | 639,646 |
| 2011-07-11 | 2011-07-07 | 123.175 | 5,962 | +769 | 0.12% | 734,367 |
| 2011-07-08 | 2011-07-06 | 124.137 | 5,193 | -613 | 0.11% | 644,643 |
| 2011-07-07 | 2011-07-05 | 124.137 | 5,806 | +525 | 0.12% | 720,739 |
| 2011-07-06 | 2011-07-04 | 125.099 | 5,281 | -1,086 | 0.11% | 660,649 |
| 2011-07-05 | 2011-06-30 | 121.250 | 6,367 | +306 | 0.13% | 771,999 |
| 2011-07-04 | 2011-06-29 | 119.325 | 6,061 | +1,471 | 0.12% | 723,231 |
| 2011-06-30 | 2011-06-28 | 119.325 | 4,590 | -447 | 0.09% | 547,704 |
| 2011-06-29 | 2011-06-27 | 119.325 | 5,037 | +1,299 | 0.10% | 601,042 |
| 2011-06-28 | 2011-06-24 | 112.589 | 3,738 | -707 | 0.08% | 420,859 |
| 2011-06-27 | 2011-06-23 | 117.401 | 4,445 | +1,227 | 0.09% | 521,847 |
| 2011-06-24 | 2011-06-22 | 124.137 | 3,218 | -1,450 | 0.07% | 399,473 |
| 2011-06-23 | 2011-06-21 | 122.212 | 4,668 | +2,489 | 0.10% | 570,487 |
| 2011-06-22 | 2011-06-20 | 150.119 | 2,179 | -1,289 | 0.04% | 327,109 |
| 2011-06-21 | 2011-06-17 | 153.968 | 3,468 | +260 | 0.07% | 533,962 |
| 2011-06-20 | 2011-06-16 | 154.931 | 3,208 | +613 | 0.07% | 497,017 |
| 2011-06-17 | 2011-06-15 | 155.893 | 2,595 | +416 | 0.05% | 404,542 |
| 2011-06-16 | 2011-06-14 | 155.893 | 2,179 | -676 | 0.04% | 339,691 |
| 2011-06-15 | 2011-06-13 | 156.855 | 2,855 | -1,075 | 0.06% | 447,821 |
| 2011-06-14 | 2011-06-10 | 156.855 | 3,930 | +436 | 0.08% | 616,441 |
| 2011-06-13 | 2011-06-09 | 156.855 | 3,494 | +878 | 0.07% | 548,052 |
| 2011-06-10 | 2011-06-08 | 159.742 | 2,616 | -675 | 0.05% | 417,885 |
| 2011-06-09 | 2011-06-07 | 163.591 | 3,291 | +800 | 0.07% | 538,379 |
| 2011-06-08 | 2011-06-03 | 164.554 | 2,491 | -738 | 0.05% | 409,903 |
| 2011-06-07 | 2011-06-02 | 166.478 | 3,229 | -187 | 0.07% | 537,558 |
| 2011-06-03 | 2011-06-01 | 170.327 | 3,416 | -416 | 0.07% | 581,838 |
| 2011-06-02 | 2011-05-31 | 171.290 | 3,832 | +614 | 0.08% | 656,382 |
| 2011-06-01 | 2011-05-30 | 166.478 | 3,218 | +322 | 0.07% | 535,727 |
| 2011-05-31 | 2011-05-27 | 165.516 | 2,896 | -624 | 0.06% | 479,334 |
| 2011-05-30 | 2011-05-26 | 165.516 | 3,520 | +686 | 0.07% | 582,616 |
| 2011-05-27 | 2011-05-25 | 167.440 | 2,834 | +655 | 0.06% | 474,526 |
| 2011-05-26 | 2011-05-24 | 169.365 | 2,179 | -852 | 0.04% | 369,047 |
| 2011-05-25 | 2011-05-23 | 163.591 | 3,031 | -375 | 0.06% | 495,845 |
| 2011-05-24 | 2011-05-20 | 166.478 | 3,406 | +816 | 0.07% | 567,025 |
| 2011-05-23 | 2011-05-19 | 164.554 | 2,590 | -540 | 0.05% | 426,194 |
| 2011-05-20 | 2011-05-18 | 178.988 | 3,130 | +431 | 0.06% | 560,233 |
| 2011-05-19 | 2011-05-17 | 184.762 | 2,699 | -114 | 0.06% | 498,672 |
| 2011-05-18 | 2011-05-16 | 170.327 | 2,813 | +634 | 0.06% | 479,131 |
| 2011-05-17 | 2011-05-13 | 177.063 | 2,179 | -593 | 0.04% | 385,821 |
| 2011-05-16 | 2011-05-12 | 199.196 | 2,772 | -395 | 0.06% | 552,173 |
| 2011-05-13 | 2011-05-11 | 202.083 | 3,167 | -1,273 | 0.06% | 639,998 |
| 2011-05-12 | 2011-05-09 | 211.706 | 4,440 | +1,149 | 0.09% | 939,976 |
| 2011-05-11 | 2011-05-06 | 231.915 | 3,291 | +488 | 0.07% | 763,231 |
| 2011-05-06 | 2011-05-04 | 245.387 | 2,803 | -415 | 0.06% | 687,819 |
| 2011-05-05 | 2011-05-03 | 245.387 | 3,218 | +478 | 0.07% | 789,655 |
| 2011-05-04 | 2011-04-29 | 250.198 | 2,740 | +374 | 0.06% | 685,544 |
| 2011-05-03 | 2011-04-28 | 250.198 | 2,366 | -21 | 0.05% | 591,969 |
| 2011-04-29 | 2011-04-27 | 250.198 | 2,387 | -530 | 0.05% | 597,224 |
| 2011-04-28 | 2011-04-26 | 255.010 | 2,917 | -312 | 0.06% | 743,864 |
| 2011-04-26 | 2011-04-20 | 255.010 | 3,229 | +561 | 0.07% | 823,427 |
| 2011-04-21 | 2011-04-19 | 255.010 | 2,668 | +21 | 0.05% | 680,366 |
| 2011-04-18 | 2011-04-14 | 259.821 | 2,647 | +239 | 0.05% | 687,747 |
| 2011-04-14 | 2011-04-12 | 264.633 | 2,408 | +229 | 0.05% | 637,236 |
| 2011-04-11 | 2011-04-07 | 269.444 | 2,179 | -364 | 0.04% | 587,119 |
| 2011-04-07 | 2011-04-04 | 264.633 | 2,543 | +364 | 0.05% | 672,962 |
| 2011-04-01 | 2011-03-30 | 259.821 | 2,179 | -551 | 0.04% | 566,151 |
| 2011-03-30 | 2011-03-28 | 264.633 | 2,730 | +239 | 0.06% | 722,448 |
| 2011-03-29 | 2011-03-25 | 264.633 | 2,491 | +291 | 0.05% | 659,201 |
| 2011-03-28 | 2011-03-24 | 264.633 | 2,200 | +21 | 0.04% | 582,192 |
| 2011-03-25 | 2011-03-23 | 264.633 | 2,179 | -624 | 0.04% | 576,635 |
| 2011-03-23 | 2011-03-21 | 269.444 | 2,803 | -2,078 | 0.06% | 755,253 |
| 2011-03-22 | 2011-03-18 | 274.256 | 4,881 | -520 | 0.10% | 1,338,643 |
| 2011-03-18 | 2011-03-16 | 269.444 | 5,401 | +2,255 | 0.11% | 1,455,269 |
| 2011-03-17 | 2011-03-15 | 255.010 | 3,146 | -52 | 0.06% | 802,261 |
| 2011-03-16 | 2011-03-14 | 264.633 | 3,198 | +31 | 0.07% | 846,296 |
| 2011-03-14 | 2011-03-10 | 274.256 | 3,167 | -935 | 0.06% | 868,569 |
| 2011-03-11 | 2011-03-09 | 274.256 | 4,102 | +141 | 0.08% | 1,124,998 |
| 2011-03-10 | 2011-03-08 | 274.256 | 3,961 | -2,016 | 0.08% | 1,086,328 |
| 2011-03-09 | 2011-03-07 | 274.256 | 5,977 | -395 | 0.12% | 1,639,228 |
| 2011-03-08 | 2011-03-04 | 274.256 | 6,372 | +1,621 | 0.13% | 1,747,559 |
| 2011-03-07 | 2011-03-03 | 269.444 | 4,751 | +249 | 0.10% | 1,280,131 |
| 2011-03-02 | 2011-02-28 | 279.067 | 4,502 | +208 | 0.09% | 1,256,362 |
| 2011-03-01 | 2011-02-25 | 274.256 | 4,294 | -686 | 0.09% | 1,177,655 |
| 2011-02-28 | 2011-02-24 | 274.256 | 4,980 | +146 | 0.10% | 1,365,795 |
| 2011-02-25 | 2011-02-23 | 288.690 | 4,834 | +20 | 0.10% | 1,395,530 |
| 2011-02-23 | 2011-02-21 | 293.502 | 4,814 | -114 | 0.10% | 1,412,919 |
| 2011-02-22 | 2011-02-18 | 288.690 | 4,928 | +364 | 0.10% | 1,422,667 |
| 2011-02-21 | 2011-02-17 | 288.690 | 4,564 | +249 | 0.09% | 1,317,583 |
| 2011-02-18 | 2011-02-16 | 288.690 | 4,315 | +125 | 0.09% | 1,245,699 |
| 2011-02-17 | 2011-02-15 | 298.313 | 4,190 | +374 | 0.09% | 1,249,934 |
| 2011-02-16 | 2011-02-14 | 288.690 | 3,816 | -400 | 0.08% | 1,101,643 |
| 2011-02-15 | 2011-02-11 | 269.444 | 4,216 | +114 | 0.09% | 1,135,978 |
| 2011-02-14 | 2011-02-10 | 279.067 | 4,102 | +1,091 | 0.08% | 1,144,735 |
| 2011-02-11 | 2011-02-09 | 283.879 | 3,011 | +395 | 0.06% | 854,760 |
| 2011-02-10 | 2011-02-08 | 298.313 | 2,616 | +229 | 0.05% | 780,388 |
| 2011-02-09 | 2011-02-07 | 303.125 | 2,387 | +83 | 0.05% | 723,559 |
| 2011-02-08 | 2011-02-02 | 303.125 | 2,304 | -31 | 0.05% | 698,400 |
| 2011-02-07 | 2011-01-31 | 303.125 | 2,335 | +135 | 0.05% | 707,797 |
| 2011-02-01 | 2011-01-28 | 312.748 | 2,200 | +21 | 0.04% | 688,046 |
| 2011-01-31 | 2011-01-27 | 317.560 | 2,179 | -717 | 0.04% | 691,962 |
| 2011-01-28 | 2011-01-26 | 307.937 | 2,896 | +104 | 0.06% | 891,784 |
| 2011-01-27 | 2011-01-25 | 303.125 | 2,792 | +613 | 0.06% | 846,325 |
| 2011-01-26 | 2011-01-24 | 322.371 | 2,179 | +228 | 0.04% | 702,446 |
| 2011-01-25 | 2011-01-21 | 336.806 | 1,951 | +645 | 0.04% | 657,108 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,306 | +20 | 0.03% | 452,436 |
| 2011-01-20 | 2011-01-18 | 322.371 | 1,286 | -467 | 0.03% | 414,569 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,753 | +384 | 0.04% | 581,986 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,369 | +21 | 0.03% | 526,956 |
| 2011-01-14 | 2011-01-12 | 360.863 | 1,348 | +83 | 0.03% | 486,443 |
| 2011-01-13 | 2011-01-11 | 370.486 | 1,265 | +63 | 0.04% | 468,665 |
| 2011-01-12 | 2011-01-10 | 360.863 | 1,202 | +41 | 0.04% | 433,757 |
| 2011-01-11 | 2011-01-07 | 375.298 | 1,161 | +21 | 0.04% | 435,721 |
| 2011-01-10 | 2011-01-06 | 365.675 | 1,140 | -478 | 0.04% | 416,869 |
| 2011-01-07 | 2011-01-05 | 351.240 | 1,618 | +41 | 0.06% | 568,306 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,577 | +21 | 0.06% | 546,318 |
| 2011-01-04 | 2010-12-31 | 331.994 | 1,556 | -540 | 0.06% | 516,583 |
| 2011-01-03 | 2010-12-29 | 317.560 | 2,096 | +62 | 0.08% | 665,605 |
| 2010-12-29 | 2010-12-24 | 322.371 | 2,034 | +42 | 0.08% | 655,703 |
| 2010-12-28 | 2010-12-22 | 327.183 | 1,992 | -416 | 0.08% | 651,748 |
| 2010-12-23 | 2010-12-21 | 331.994 | 2,408 | +125 | 0.09% | 799,442 |
| 2010-12-22 | 2010-12-20 | 336.806 | 2,283 | +727 | 0.09% | 768,927 |
| 2010-12-21 | 2010-12-17 | 336.806 | 1,556 | +208 | 0.06% | 524,069 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,348 | +125 | 0.05% | 447,528 |
| 2010-12-17 | 2010-12-15 | 341.617 | 1,223 | +41 | 0.05% | 417,798 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,182 | +42 | 0.04% | 409,479 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,140 | -520 | 0.04% | 400,414 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,660 | +167 | 0.06% | 559,097 |
| 2010-12-09 | 2010-12-07 | 322.371 | 1,493 | +20 | 0.06% | 481,300 |
| 2010-12-08 | 2010-12-06 | 317.560 | 1,473 | -322 | 0.06% | 467,765 |
| 2010-12-06 | 2010-12-02 | 327.183 | 1,795 | -312 | 0.07% | 587,293 |
| 2010-12-03 | 2010-12-01 | 331.994 | 2,107 | -374 | 0.08% | 699,511 |
| 2010-12-02 | 2010-11-30 | 322.371 | 2,481 | +291 | 0.09% | 799,803 |
| 2010-12-01 | 2010-11-29 | 317.560 | 2,190 | +11 | 0.08% | 695,455 |
| 2010-11-30 | 2010-11-26 | 317.560 | 2,179 | +20 | 0.08% | 691,962 |
| 2010-11-29 | 2010-11-25 | 317.560 | 2,159 | +63 | 0.08% | 685,611 |
| 2010-11-26 | 2010-11-24 | 317.560 | 2,096 | +93 | 0.08% | 665,605 |
| 2010-11-25 | 2010-11-23 | 317.560 | 2,003 | -270 | 0.08% | 636,072 |
| 2010-11-24 | 2010-11-22 | 327.183 | 2,273 | +83 | 0.09% | 743,686 |
| 2010-11-23 | 2010-11-19 | 327.183 | 2,190 | +11 | 0.10% | 716,530 |
| 2010-11-22 | 2010-11-18 | 327.183 | 2,179 | -374 | 0.10% | 712,931 |
| 2010-11-19 | 2010-11-17 | 317.560 | 2,553 | +41 | 0.12% | 810,729 |
| 2010-11-18 | 2010-11-16 | 312.748 | 2,512 | +83 | 0.12% | 785,623 |
| 2010-11-17 | 2010-11-15 | 322.371 | 2,429 | +270 | 0.11% | 783,039 |
| 2010-11-16 | 2010-11-12 | 322.371 | 2,159 | -540 | 0.10% | 695,999 |
| 2010-11-15 | 2010-11-11 | 327.183 | 2,699 | +540 | 0.12% | 883,066 |
| 2010-11-12 | 2010-11-10 | 336.806 | 2,159 | -41 | 0.10% | 727,163 |
| 2010-11-11 | 2010-11-09 | 327.183 | 2,200 | -904 | 0.10% | 719,802 |
| 2010-11-08 | 2010-11-04 | 331.994 | 3,104 | +945 | 0.17% | 1,030,510 |
| 2010-11-03 | 2010-11-01 | 331.994 | 2,159 | -207 | 0.12% | 716,775 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,366 | -104 | 0.17% | 774,114 |
| 2010-10-20 | 2010-10-18 | 331.994 | 2,470 | +291 | 0.21% | 820,025 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,179 | +415 | 0.21% | 691,962 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,764 | -831 | 0.17% | 619,588 |
| 2010-10-15 | 2010-10-13 | 327.183 | 2,595 | -1,590 | 0.28% | 849,039 |
| 2010-10-06 | 2010-10-04 | 317.560 | 4,185 | +2,733 | 0.68% | 1,328,987 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,452 | -519 | 0.23% | 516,987 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,971 | -2,079 | 0.32% | 720,745 |
| 2010-09-16 | 2010-09-14 | 312.748 | 4,050 | +104 | 0.66% | 1,266,629 |
| 2010-09-08 | 2010-09-06 | 327.183 | 3,946 | +2,598 | 0.64% | 1,291,062 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1,348 | -104 | 0.22% | 479,958 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,452 | -364 | 0.23% | 530,960 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,816 | +260 | 0.29% | 672,803 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,556 | -509 | 0.25% | 591,450 |
| 2010-08-13 | 2010-08-11 | 365.675 | 2,065 | +613 | 0.33% | 755,118 |
| 2010-08-12 | 2010-08-10 | 351.240 | 1,452 | +312 | 0.28% | 510,001 |
| 2010-06-28 | 2010-06-24 | 341.617 | 1,140 | -104 | 0.22% | 389,443 |
| 2010-06-25 | 2010-06-23 | 346.429 | 1,244 | -520 | 0.24% | 430,957 |
| 2009-12-29 | 2009-12-24 | 596.627 | 1,764 | -312 | 0.72% | 1,052,450 |
| 2009-12-28 | 2009-12-22 | 635.119 | 2,076 | +312 | 0.85% | 1,318,507 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1,764 | -15,879 | 0.87% | 1,986,075 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 17,643 | +15,879 | 8.69% | 20,373,464 |
| 2009-03-30 | 2009-03-26 | 875.694 | 1,764 | -1,346 | 0.87% | 1,544,725 |
| 2009-03-27 | 2009-03-25 | 866.071 | 3,110 | -2,177 | 1.53% | 2,693,482 |
| 2009-03-26 | 2009-03-24 | 894.940 | 5,287 | -1,871 | 2.60% | 4,731,550 |
| 2009-03-24 | 2009-03-20 | 914.187 | 7,158 | +7,156 | 3.52% | 6,543,747 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 2 | -1 | 0.00% | 2,501 |
| 2008-12-11 | 2008-12-09 | 822.613 | 3 | +3 | 0.00% | 2,468 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -3 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 3 | +2 | 0.00% | 17,645 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 1 | -1 | 0.01% | 7,301 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 2 | -20 | 0.00% | 12,717 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 22 | +20 | 0.04% | 134,709 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 2 | -64 | 0.00% | 37,367 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 66 | -58 | 0.14% | 1,243,472 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 124 | -3 | 0.26% | 2,375,157 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 127 | -6 | 0.27% | 2,552,257 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 133 | +6 | 0.28% | 2,672,837 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 127 | -9 | 0.31% | 2,572,197 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 136 | -45 | 0.33% | 2,647,716 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 181 | -28 | 0.44% | 3,779,558 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 209 | -2 | 0.50% | 4,364,241 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 211 | +2 | 0.51% | 4,372,876 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 209 | -6 | 0.50% | 4,429,869 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 215 | +6 | 0.52% | 4,624,554 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 209 | +88 | 0.50% | 4,561,124 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 121 | +51 | 0.29% | 2,963,608 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 70 | +1 | 0.17% | 1,615,571 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 69 | -3 | 0.17% | 1,408,326 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 72 | +10 | 0.17% | 1,526,079 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 62 | +25 | 0.15% | 1,460,137 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 37 | +19 | 0.09% | 1,185,066 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 18 | +13 | 0.04% | 652,823 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 5 | +1 | 0.01% | 190,760 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 4 | 0.01% | 138,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy