History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 -1,900
2022-06-02 2022-05-31 3.820 1,900 -100 0.00% 7,258
2022-05-30 2022-05-26 3.600 2,000 -1 0.00% 7,200
2022-05-16 2022-05-12 3.600 2,001 -3,000 0.00% 7,204
2022-05-12 2022-05-10 3.900 5,001 -1,500 0.00% 19,504
2022-04-28 2022-04-26 4.100 6,501 -500 0.00% 26,654
2022-03-17 2022-03-15 3.520 7,001 -7,500 0.00% 24,644
2022-02-07 2022-01-31 4.260 14,501 -2,100 0.00% 61,774
2022-02-04 2022-01-27 4.180 16,601 -900 0.00% 69,392
2022-01-26 2022-01-24 4.560 17,501 +3,000 0.00% 79,805
2022-01-20 2022-01-18 4.440 14,501 -2,400 0.00% 64,384
2022-01-13 2022-01-11 4.600 16,901 +2,400 0.00% 77,745
2021-12-16 2021-12-14 5.100 14,501 -1,500 0.00% 73,955
2021-12-15 2021-12-13 4.640 16,001 -3,000 0.00% 74,245
2021-12-09 2021-12-07 4.500 19,001 +3,000 0.00% 85,505
2021-12-01 2021-11-29 4.600 16,001 +900 0.00% 73,605
2021-11-26 2021-11-24 4.720 15,101 -1,500 0.00% 71,277
2021-11-18 2021-11-16 4.400 16,601 +1,500 0.00% 73,044
2021-11-11 2021-11-09 5.200 15,101 +1,500 0.00% 78,525
2021-11-08 2021-11-04 5.500 13,601 -2,100 0.00% 74,806
2021-11-05 2021-11-03 4.740 15,701 +600 0.00% 74,423
2021-11-04 2021-11-02 5.100 15,101 +2,099 0.00% 77,015
2021-11-03 2021-11-01 5.900 13,002 +3,000 0.00% 76,712
2018-12-11 2018-12-07 7.900 10,002 -400 0.01% 79,016
2018-10-04 2018-10-02 14.400 10,402 -400 0.01% 149,789
2018-09-26 2018-09-21 16.400 10,802 -1,000 0.01% 177,153
2018-09-21 2018-09-19 16.400 11,802 +1,000 0.02% 193,553
2018-09-12 2018-09-10 16.000 10,802 -1,500 0.01% 172,832
2018-09-04 2018-08-31 17.000 12,302 +1,500 0.02% 209,134
2018-08-29 2018-08-27 18.800 10,802 -400 0.01% 203,078
2018-08-27 2018-08-23 18.000 11,202 -1,000 0.01% 201,636
2018-08-20 2018-08-16 17.600 12,202 +1,000 0.02% 214,755
2018-07-25 2018-07-23 22.600 11,202 -1,000 0.01% 253,165
2018-07-24 2018-07-20 20.200 12,202 +1,000 0.02% 246,480
2018-06-25 2018-06-21 19.000 11,202 -4,499 0.01% 212,838
2018-06-21 2018-06-19 19.400 15,701 -500 0.02% 304,599
2018-06-13 2018-06-11 21.000 16,201 -500 0.02% 340,221
2018-06-11 2018-06-07 22.800 16,701 +1,000 0.02% 380,783
2018-06-08 2018-06-06 23.000 15,701 +1,500 0.02% 361,123
2018-06-07 2018-06-05 23.400 14,201 -2,500 0.02% 332,303
2018-06-06 2018-06-04 23.800 16,701 -500 0.02% 397,484
2018-06-04 2018-05-31 23.400 17,201 +2,000 0.02% 402,503
2018-05-31 2018-05-29 25.600 15,201 -2,000 0.02% 389,146
2018-05-30 2018-05-28 24.800 17,201 -1,000 0.02% 426,585
2018-05-29 2018-05-25 22.200 18,201 +2,700 0.02% 404,062
2018-05-28 2018-05-24 17.400 15,501 -700 0.02% 269,717
2018-05-25 2018-05-23 20.400 16,201 -301 0.02% 330,500
2018-05-24 2018-05-21 20.000 16,502 +900 0.02% 330,040
2018-05-23 2018-05-18 25.400 15,602 +3,800 0.02% 396,291
2018-05-21 2018-05-17 28.400 11,802 +4,300 0.02% 335,177
2018-05-18 2018-05-16 25.000 7,502 +7,500 0.01% 187,550
2018-05-17 2018-05-15 53.000 2 -1,500 0.00% 106
2018-05-16 2018-05-14 112.000 1,502 +1,000 0.00% 168,224
2018-05-15 2018-05-11 132.000 502 +500 0.00% 66,264
2018-04-03 2018-03-28 286.000 2 -90 0.00% 572
2018-02-14 2018-02-12 320.000 92 -500 0.00% 29,440
2018-02-13 2018-02-09 274.000 592 +300 0.00% 162,208
2018-02-12 2018-02-08 290.000 292 +200 0.00% 84,680
2018-01-11 2018-01-09 100.000 92 -500 0.00% 9,200
2018-01-10 2018-01-08 100.000 592 +500 0.00% 59,200
2017-11-02 2017-10-31 91.000 92 -2,000 0.00% 8,372
2017-02-01 2017-01-25 96.000 2,092 -300 0.00% 200,832
2016-08-08 2016-08-04 90.000 2,392 -3,775 0.00% 215,280
2016-06-23 2016-06-21 87.000 6,167 -300 0.01% 536,529
2016-06-22 2016-06-20 83.000 6,467 +300 0.01% 536,761
2016-05-30 2016-05-26 87.000 6,167 -1,000 0.01% 536,529
2016-05-24 2016-05-20 89.000 7,167 -1,900 0.01% 637,863
2016-03-22 2016-03-18 84.000 9,067 +300 0.02% 761,628
2016-03-02 2016-02-29 80.000 8,767 -800 0.02% 701,360
2016-02-18 2016-02-16 49.800 9,567 -300 0.02% 476,437
2016-02-17 2016-02-15 40.000 9,867 +300 0.02% 394,680
2015-12-08 2015-12-04 96.000 9,567 -500 0.02% 918,432
2015-12-02 2015-11-30 94.000 10,067 -500 0.02% 946,298
2015-11-10 2015-11-06 91.000 10,567 -2,900 0.02% 961,597
2015-11-09 2015-11-05 94.000 13,467 -200 0.03% 1,265,898
2015-11-06 2015-11-04 95.000 13,667 -1,900 0.03% 1,298,365
2015-10-07 2015-10-05 104.000 15,567 -1,000 0.03% 1,618,968
2015-10-02 2015-09-29 95.000 16,567 -500 0.03% 1,573,865
2015-09-30 2015-09-25 95.000 17,067 +500 0.03% 1,621,365
2015-09-29 2015-09-24 98.000 16,567 +1,000 0.03% 1,623,566
2015-09-17 2015-09-15 104.000 15,567 -500 0.03% 1,618,968
2015-09-16 2015-09-14 106.000 16,067 +500 0.03% 1,703,102
2015-09-15 2015-09-11 108.000 15,567 +1,900 0.03% 1,681,236
2015-09-14 2015-09-10 108.000 13,667 +500 0.03% 1,476,036
2015-09-11 2015-09-09 102.000 13,167 -2,500 0.03% 1,343,034
2015-09-08 2015-09-04 84.000 15,667 +300 0.03% 1,316,028
2015-09-04 2015-09-01 81.000 15,367 -300 0.03% 1,244,727
2015-08-26 2015-08-24 62.000 15,667 +2,500 0.03% 971,354
2015-08-21 2015-08-19 92.000 13,167 -100 0.03% 1,211,364
2015-08-20 2015-08-18 92.000 13,267 -200 0.03% 1,220,564
2015-08-14 2015-08-12 99.000 13,467 +300 0.03% 1,333,233
2015-08-06 2015-08-04 90.000 13,167 -500 0.03% 1,185,030
2015-08-05 2015-08-03 88.000 13,667 +500 0.03% 1,202,696
2015-07-24 2015-07-22 110.000 13,167 +1,500 0.03% 1,448,370
2015-07-16 2015-07-14 112.000 11,667 -500 0.02% 1,306,704
2015-07-15 2015-07-13 112.000 12,167 +800 0.02% 1,362,704
2015-07-14 2015-07-10 104.000 11,367 -1,000 0.02% 1,182,168
2015-07-10 2015-07-08 65.000 12,367 -1,200 0.02% 803,855
2015-07-08 2015-07-06 78.000 13,567 -4,400 0.03% 1,058,226
2015-07-07 2015-07-03 118.000 17,967 -500 0.03% 2,120,106
2015-07-06 2015-07-02 128.000 18,467 +1,000 0.04% 2,363,776
2015-07-03 2015-06-30 140.000 17,467 +1,500 0.03% 2,445,380
2015-07-02 2015-06-29 132.000 15,967 -2,900 0.03% 2,107,644
2015-06-30 2015-06-26 136.000 18,867 -400 0.04% 2,565,912
2015-06-26 2015-06-24 144.000 19,267 -100 0.04% 2,774,448
2015-06-25 2015-06-23 146.000 19,367 -1,200 0.04% 2,827,582
2015-06-24 2015-06-22 136.000 20,567 +1,000 0.04% 2,797,112
2015-06-23 2015-06-19 146.000 19,567 +1,000 0.04% 2,856,782
2015-06-22 2015-06-18 148.000 18,567 +2,500 0.04% 2,747,916
2015-06-17 2015-06-15 164.000 16,067 +500 0.03% 2,634,988
2015-06-16 2015-06-12 174.000 15,567 +11,900 0.03% 2,708,658
2015-06-12 2015-06-10 134.000 3,667 -4,000 0.01% 491,378
2015-06-11 2015-06-09 150.000 7,667 -5,800 0.01% 1,150,050
2015-06-10 2015-06-08 166.000 13,467 -3,400 0.03% 2,235,522
2015-06-09 2015-06-05 174.000 16,867 -4,800 0.03% 2,934,858
2015-06-08 2015-06-04 176.000 21,667 -4,400 0.04% 3,813,392
2015-06-05 2015-06-03 172.000 26,067 -6,400 0.05% 4,483,524
2015-06-02 2015-05-29 156.000 32,467 +8,500 0.06% 5,064,852
2015-06-01 2015-05-28 146.000 23,967 +3,920 0.05% 3,499,182
2015-05-29 2015-05-27 144.000 20,047 +8,300 0.04% 2,886,768
2015-05-28 2015-05-26 150.000 11,747 -5,500 0.02% 1,762,050
2015-05-27 2015-05-22 146.000 17,247 -4,500 0.03% 2,518,062
2015-05-26 2015-05-21 132.000 21,747 +1,100 0.04% 2,870,604
2015-05-22 2015-05-20 116.000 20,647 -1,100 0.04% 2,395,052
2015-05-21 2015-05-19 116.000 21,747 -3,000 0.04% 2,522,652
2015-05-20 2015-05-18 118.000 24,747 -2,000 0.05% 2,920,146
2015-05-19 2015-05-15 118.000 26,747 +2,800 0.05% 3,156,146
2015-05-18 2015-05-14 118.000 23,947 +7,900 0.05% 2,825,746
2015-05-15 2015-05-13 110.000 16,047 +400 0.03% 1,765,170
2015-05-14 2015-05-12 93.000 15,647 -1,300 0.03% 1,455,171
2015-05-13 2015-05-11 100.000 16,947 +100 0.03% 1,694,700
2015-05-11 2015-05-07 112.000 16,847 +2,700 0.03% 1,886,864
2015-05-07 2015-05-05 120.000 14,147 +2,500 0.03% 1,697,640
2015-05-06 2015-05-04 120.000 11,647 -400 0.02% 1,397,640
2015-05-05 2015-04-30 104.000 12,047 +400 0.02% 1,252,888
2015-04-29 2015-04-27 92.000 11,647 +6,200 0.02% 1,071,524
2015-04-28 2015-04-24 86.000 5,447 +700 0.01% 468,442
2015-04-27 2015-04-23 98.000 4,747 +2,800 0.01% 465,206
2015-04-24 2015-04-22 86.000 1,947 +500 0.00% 167,442
2015-04-23 2015-04-21 72.000 1,447 -2,000 0.00% 104,184
2015-04-22 2015-04-20 70.000 3,447 -100 0.01% 241,290
2015-04-17 2015-04-15 48.000 3,547 +1,000 0.01% 170,256
2015-04-13 2015-04-09 26.600 2,547 +1,000 0.00% 67,750
2015-04-10 2015-04-08 26.000 1,547 +100 0.00% 40,222
2015-03-10 2015-03-06 22.600 1,447 -1,000 0.00% 32,702
2015-03-06 2015-03-04 21.600 2,447 +1,000 0.00% 52,855
2015-03-04 2015-03-02 22.400 1,447 -1,000 0.00% 32,413
2015-03-02 2015-02-26 22.800 2,447 +900 0.00% 55,792
2015-02-27 2015-02-25 22.000 1,547 +100 0.00% 34,034
2015-02-26 2015-02-24 22.200 1,447 -700 0.00% 32,123
2015-02-25 2015-02-23 22.000 2,147 +700 0.00% 47,234
2015-02-24 2015-02-18 22.200 1,447 -700 0.00% 32,123
2015-02-06 2015-02-04 21.400 2,147 +100 0.00% 45,946
2015-01-13 2015-01-09 23.000 2,047 +100 0.00% 47,081
2015-01-12 2015-01-08 23.800 1,947 +100 0.00% 46,339
2015-01-09 2015-01-07 24.200 1,847 +100 0.00% 44,697
2015-01-05 2014-12-31 24.000 1,747 +200 0.00% 41,928
2014-12-30 2014-12-24 24.800 1,547 +516 0.00% 38,366
2014-12-16 2014-12-12 32.667 1,031 -516 0.00% 33,679
2014-11-11 2014-11-07 28.000 1,547 -600 0.00% 43,316
2014-10-15 2014-10-13 26.533 2,147 +600 0.00% 56,967
2014-10-03 2014-09-29 27.867 1,547 -900 0.00% 43,110
2014-09-17 2014-09-15 27.600 2,447 +1,674 0.00% 67,537
2014-09-15 2014-09-11 27.867 773 -600 0.00% 21,541
2014-09-10 2014-09-05 28.667 1,373 -300 0.01% 39,359
2014-09-02 2014-08-29 31.667 1,673 +900 0.01% 52,978
2014-09-01 2014-08-28 32.533 773 -774 0.00% 25,148
2014-08-25 2014-08-21 31.267 1,547 -1,200 0.00% 48,370
2014-08-22 2014-08-20 30.467 2,747 -600 0.01% 83,692
2014-08-21 2014-08-19 30.933 3,347 +600 0.01% 103,534
2013-07-29 2013-07-25 5.000 2,747 -4,800 0.01% 13,735
2013-07-19 2013-07-17 5.667 7,547 +1,320 0.02% 42,766
2013-07-18 2013-07-16 6.000 6,227 +4,800 0.04% 37,362
2013-07-17 2013-07-15 6.733 1,427 -600 0.01% 9,608
2013-06-18 2013-06-14 6.267 2,027 +2,027 0.01% 12,703
2013-06-17 2013-06-13 6.267 0 -45,595
2013-06-03 2013-05-30 6.602 45,595 +41,035 0.27% 301,036
2013-05-31 2013-05-29 6.546 4,560 -3,574 0.03% 29,852
2013-05-30 2013-05-28 6.435 8,134 +3,574 0.05% 52,338
2013-05-28 2013-05-24 6.714 4,560 +358 0.03% 30,617
2013-05-23 2013-05-21 6.379 4,202 +715 0.03% 26,803
2013-05-21 2013-05-16 6.267 3,487 +357 0.02% 21,852
2013-04-08 2013-04-03 6.435 3,130 +715 0.02% 20,140
2013-03-15 2013-03-13 6.155 2,415 -1,787 0.02% 14,864
2013-03-12 2013-03-08 6.267 4,202 +715 0.03% 26,333
2013-02-15 2013-02-08 6.323 3,487 -1,787 0.03% 22,047
2013-02-06 2013-02-04 6.826 5,274 +1,787 0.04% 36,001
2013-01-24 2013-01-22 6.267 3,487 +715 0.03% 21,852
2012-11-14 2012-11-12 11.190 2,772 -1,073 0.02% 31,020
2012-11-08 2012-11-06 11.638 3,845 +1,073 0.03% 44,748
2012-10-29 2012-10-25 12.086 2,772 +357 0.02% 33,502
2012-09-26 2012-09-24 13.429 2,415 +358 0.02% 32,430
2012-08-03 2012-08-01 10.855 2,057 -8,230 0.02% 22,328
2012-07-20 2012-07-18 12.310 10,287 +8,230 0.08% 126,628
2012-05-17 2012-05-15 16.226 2,057 +71 0.02% 33,377
2012-05-10 2012-05-08 26.018 1,986 +429 0.02% 51,671
2012-04-27 2012-04-25 42.244 1,557 -36 0.04% 65,774
2012-04-10 2012-04-03 36.183 1,593 +1,593 0.04% 57,639
2012-04-05 2012-04-02 36.183 0 -11,576
2012-03-22 2012-03-20 39.454 11,576 +9,261 0.20% 456,724
2011-05-26 2011-05-24 169.365 2,315 +52 0.05% 392,080
2011-05-20 2011-05-18 178.988 2,263 -52 0.05% 405,050
2011-05-13 2011-05-11 202.083 2,315 +52 0.05% 467,823
2011-05-12 2011-05-09 211.706 2,263 -208 0.05% 479,091
2011-05-11 2011-05-06 231.915 2,471 +104 0.05% 573,061
2011-05-09 2011-05-05 245.387 2,367 -208 0.05% 580,831
2011-05-03 2011-04-28 250.198 2,575 -156 0.05% 644,261
2011-04-12 2011-04-08 264.633 2,731 +104 0.06% 722,713
2011-03-29 2011-03-25 264.633 2,627 -208 0.05% 695,191
2011-03-25 2011-03-23 264.633 2,835 +208 0.06% 750,234
2011-03-18 2011-03-16 269.444 2,627 -208 0.05% 707,831
2011-03-17 2011-03-15 255.010 2,835 +208 0.06% 722,953
2011-03-15 2011-03-11 269.444 2,627 -208 0.05% 707,831
2011-03-11 2011-03-09 274.256 2,835 +208 0.06% 777,516
2011-03-09 2011-03-07 274.256 2,627 -208 0.05% 720,470
2011-03-07 2011-03-03 269.444 2,835 +208 0.06% 763,875
2011-03-03 2011-03-01 274.256 2,627 -208 0.05% 720,470
2011-03-01 2011-02-25 274.256 2,835 +208 0.06% 777,516
2011-02-16 2011-02-14 288.690 2,627 -312 0.05% 758,390
2011-02-15 2011-02-11 269.444 2,939 +312 0.06% 791,897
2011-02-10 2011-02-08 298.313 2,627 -104 0.05% 783,670
2011-02-09 2011-02-07 303.125 2,731 +104 0.06% 827,834
2011-01-25 2011-01-21 336.806 2,627 +260 0.05% 884,788
2011-01-24 2011-01-20 346.429 2,367 -104 0.05% 819,996
2011-01-20 2011-01-18 322.371 2,471 -94 0.05% 796,579
2011-01-19 2011-01-17 322.371 2,565 +208 0.05% 826,882
2011-01-18 2011-01-14 331.994 2,357 +31 0.05% 782,510
2011-01-17 2011-01-13 384.921 2,326 +63 0.05% 895,325
2011-01-11 2011-01-07 375.298 2,263 -104 0.08% 849,299
2011-01-10 2011-01-06 365.675 2,367 -104 0.08% 865,552
2011-01-06 2011-01-04 346.429 2,471 +104 0.09% 856,025
2010-12-16 2010-12-14 346.429 2,367 +104 0.09% 819,996
2010-10-19 2010-10-15 317.560 2,263 +156 0.22% 718,637
2010-10-07 2010-10-05 322.371 2,107 +52 0.34% 679,236
2010-09-30 2010-09-28 356.052 2,055 -84 0.33% 731,686
2010-09-29 2010-09-27 365.675 2,139 +84 0.35% 782,178
2010-08-16 2010-08-12 380.109 2,055 -32 0.33% 781,124
2010-08-06 2010-08-04 303.125 2,087 +364 0.41% 632,622
2010-06-24 2010-06-22 346.429 1,723 +31 0.33% 596,896
2010-06-22 2010-06-18 331.994 1,692 +208 0.33% 561,734
2010-05-24 2010-05-19 370.486 1,484 +364 0.29% 549,801
2010-05-13 2010-05-11 408.978 1,120 -104 0.22% 458,056
2010-05-12 2010-05-10 404.167 1,224 +104 0.24% 494,700
2010-05-06 2010-05-04 461.905 1,120 +286 0.22% 517,333
2010-05-03 2010-04-29 490.774 834 +311 0.16% 409,305
2010-02-11 2010-02-09 500.397 523 +312 0.13% 261,708
2010-02-09 2010-02-05 510.020 211 +208 0.05% 107,614
2009-11-16 2009-11-12 596.627 3 -21 0.00% 1,790
2009-11-13 2009-11-11 635.119 24 +21 0.01% 15,243
2009-08-21 2009-08-19 1125.893 3 -27 0.00% 3,378
2009-08-07 2009-08-05 1154.762 30 +27 0.01% 34,643
2009-03-26 2009-03-24 894.940 3 -21 0.00% 2,685
2009-03-24 2009-03-20 914.187 24 +21 0.01% 21,940
2009-02-19 2009-02-17 1250.371 3 -1 0.00% 3,751
2008-12-11 2008-12-09 822.613 4 +4 0.00% 3,290
2008-11-25 2008-11-21 822.613 0 -4
2008-10-02 2008-09-29 1192.788 4 -2 0.00% 4,771
2008-07-10 2008-07-08 5881.680 6 +2 0.01% 35,290
2008-06-10 2008-06-05 7300.687 4 -6 0.02% 29,203
2008-05-30 2008-05-28 6358.663 10 -91 0.02% 63,587
2008-05-16 2008-05-14 6123.157 101 +91 0.19% 618,439
2008-02-20 2008-02-18 6751.173 10 -6 0.02% 67,512
2008-01-24 2008-01-22 5809.149 16 -2 0.03% 92,946
2008-01-22 2008-01-18 6751.173 18 +2 0.03% 121,521
2008-01-16 2008-01-14 7536.193 16 +3 0.03% 120,579
2008-01-10 2008-01-08 8321.213 13 +3 0.03% 108,176
2008-01-03 2007-12-31 6751.173 10 +6 0.02% 67,512
2007-11-09 2007-11-07 18840.483 4 -1 0.01% 75,362
2007-11-02 2007-10-31 18840.483 5 +1 0.01% 94,202
2007-11-01 2007-10-30 18840.483 4 -1 0.01% 75,362
2007-10-15 2007-10-11 20096.515 5 -4 0.01% 100,483
2007-10-12 2007-10-10 21195.544 9 -1 0.02% 190,760
2007-10-10 2007-10-08 20253.519 10 -1 0.02% 202,535
2007-10-08 2007-10-04 20253.519 11 +3 0.03% 222,789
2007-10-05 2007-10-03 19468.499 8 -2 0.02% 155,748
2007-09-24 2007-09-20 19468.499 10 +3 0.02% 194,685
2007-09-21 2007-09-19 19939.511 7 -1 0.02% 139,577
2007-09-18 2007-09-14 20881.536 8 +1 0.02% 167,052
2007-09-13 2007-09-11 20410.523 7 -1 0.02% 142,874
2007-09-10 2007-09-06 21195.544 8 +1 0.02% 169,564
2007-09-07 2007-09-05 21509.552 7 -2 0.02% 150,567
2007-09-03 2007-08-30 21038.540 9 +1 0.02% 189,347
2007-08-30 2007-08-28 21823.560 8 +1 0.02% 174,588
2007-08-29 2007-08-27 24492.628 7 +3 0.02% 171,448
2007-08-22 2007-08-20 20410.523 4 -1 0.01% 81,642
2007-08-21 2007-08-17 19154.491 5 +1 0.01% 95,772
2007-08-14 2007-08-10 21666.556 4 +1 0.01% 86,666
2007-08-13 2007-08-09 23864.612 3 -2 0.01% 71,594
2007-08-08 2007-08-06 25905.664 5 +2 0.01% 129,528
2007-08-07 2007-08-03 29673.761 3 -1 0.01% 89,021
2007-08-06 2007-08-02 29673.761 4 -13 0.01% 118,695
2007-07-31 2007-07-27 32028.821 17 +1 0.04% 544,490
2007-07-26 2007-07-24 36267.930 16 +1 0.04% 580,287
2007-07-25 2007-07-23 36895.946 15 +2 0.04% 553,439
2007-07-23 2007-07-19 36895.946 13 -1 0.03% 479,647
2007-07-18 2007-07-16 37209.954 14 -1 0.03% 520,939
2007-07-16 2007-07-12 32342.830 15 -2 0.04% 485,142
2007-07-11 2007-07-09 32499.834 17 +2 0.04% 552,497
2007-07-05 2007-07-03 32970.846 15 +1 0.04% 494,563
2007-07-04 2007-06-29 33755.866 14 -1 0.04% 472,582
2007-07-03 2007-06-28 33284.854 15 +1 0.04% 499,273
2007-06-26 2007-06-22 34540.886 14 0.04% 483,572

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top