History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 -500
2024-05-22 2024-05-20 0.600 500 -2,500 0.00% 300
2020-02-28 2020-02-26 1.900 3,000 -300 0.00% 5,700
2018-07-26 2018-07-24 21.800 3,300 +500 0.00% 71,940
2018-06-27 2018-06-25 18.800 2,800 -2,500 0.00% 52,640
2018-06-07 2018-06-05 23.400 5,300 +2,500 0.01% 124,020
2018-05-31 2018-05-29 25.600 2,800 -300 0.00% 71,680
2018-05-30 2018-05-28 24.800 3,100 -3,100 0.00% 76,880
2018-05-29 2018-05-25 22.200 6,200 +2,100 0.01% 137,640
2018-05-28 2018-05-24 17.400 4,100 +300 0.01% 71,340
2018-05-25 2018-05-23 20.400 3,800 +100 0.00% 77,520
2018-05-24 2018-05-21 20.000 3,700 +600 0.00% 74,000
2018-05-21 2018-05-17 28.400 3,100 +2,500 0.00% 88,040
2018-05-18 2018-05-16 25.000 600 +600 0.00% 15,000
2013-11-01 2013-10-30 4.667 0 -9,000
2013-10-31 2013-10-29 4.133 9,000 -3,000 0.02% 37,200
2013-10-24 2013-10-22 3.733 12,000 +3,000 0.03% 44,800
2013-10-08 2013-10-04 4.067 9,000 +3,000 0.02% 36,600
2013-09-17 2013-09-13 4.333 6,000 +3,000 0.01% 26,000
2013-09-10 2013-09-06 4.533 3,000 -3,000 0.01% 13,600
2013-08-23 2013-08-21 4.333 6,000 +3,000 0.01% 26,000
2013-08-19 2013-08-15 4.600 3,000 +3,000 0.01% 13,800
2013-08-12 2013-08-08 4.667 0 -3,000
2013-08-07 2013-08-05 4.467 3,000 +3,000 0.01% 13,400
2013-04-02 2013-03-27 6.211 0 -1,787
2013-03-28 2013-03-26 6.211 1,787 +1,787 0.01% 11,099
2013-03-27 2013-03-25 6.379 0 -1,430
2013-03-26 2013-03-22 7.274 1,430 -5,719 0.01% 10,402
2013-02-07 2013-02-05 6.099 7,149 +3,575 0.05% 43,600
2013-02-06 2013-02-04 6.826 3,574 -1,788 0.03% 24,397
2012-12-13 2012-12-11 6.155 5,362 -1,787 0.04% 33,002
2012-12-10 2012-12-06 6.267 7,149 +6,720 0.05% 44,800
2012-12-07 2012-12-05 7.218 429 -6,791 0.00% 3,096
2012-10-29 2012-10-25 12.086 7,220 +2,144 0.05% 87,259
2012-10-16 2012-10-12 12.477 5,076 +715 0.04% 63,335
2012-10-15 2012-10-11 12.925 4,361 -1,072 0.03% 56,366
2012-09-27 2012-09-25 12.198 5,433 +1,430 0.04% 66,270
2012-09-17 2012-09-13 12.981 4,003 -1,073 0.03% 51,963
2012-09-07 2012-09-05 12.645 5,076 +1,073 0.04% 64,187
2012-08-31 2012-08-29 13.932 4,003 +714 0.03% 55,770
2012-08-27 2012-08-23 13.540 3,289 +1,073 0.03% 44,535
2012-08-20 2012-08-16 15.667 2,216 -715 0.02% 34,717
2012-08-16 2012-08-14 14.548 2,931 -715 0.02% 42,639
2012-08-15 2012-08-13 13.149 3,646 -715 0.03% 47,941
2012-08-03 2012-08-01 10.855 4,361 -15,656 0.03% 47,338
2012-07-20 2012-07-18 12.310 20,017 +16,014 0.15% 246,400
2012-07-17 2012-07-13 8.952 4,003 +1,501 0.03% 35,836
2012-06-08 2012-06-06 11.190 2,502 +1,072 0.02% 27,999
2012-05-29 2012-05-25 13.149 1,430 +1,001 0.01% 18,803
2012-05-10 2012-05-08 26.018 429 +286 0.00% 11,162
2012-04-10 2012-04-03 36.183 143 +143 0.00% 5,174
2012-04-05 2012-04-02 36.183 0 -1,039
2012-03-22 2012-03-20 39.454 1,039 +831 0.02% 40,993
2011-05-27 2011-05-25 167.440 208 -104 0.00% 34,828
2011-05-19 2011-05-17 184.762 312 +104 0.01% 57,646
2011-02-01 2011-01-28 312.748 208 -52 0.00% 65,052
2011-01-21 2011-01-19 327.183 260 +52 0.01% 85,067
2010-11-09 2010-11-05 327.183 208 -104 0.01% 68,054
2010-10-06 2010-10-04 317.560 312 +208 0.05% 99,079
2010-09-29 2010-09-27 365.675 104 +104 0.02% 38,030
2009-04-07 2009-04-03 866.071 0 -21
2009-04-06 2009-04-02 866.071 21 +21 0.01% 18,188
2009-04-02 2009-03-31 875.694 0 -10
2009-03-30 2009-03-26 875.694 10 +10 0.00% 8,757
2008-11-11 2008-11-07 863.743 0 -15
2008-08-29 2008-08-27 1809.748 15 -4 0.01% 27,146
2008-08-19 2008-08-15 1604.095 19 -5 0.02% 30,478
2008-08-18 2008-08-14 1521.833 24 +5 0.02% 36,524
2008-08-13 2008-08-11 2221.054 19 -25 0.02% 42,200
2008-08-08 2008-08-05 2508.969 44 +8 0.04% 110,395
2008-07-31 2008-07-29 2755.752 36 +12 0.03% 99,207
2008-07-30 2008-07-28 2920.275 24 +9 0.02% 70,087
2008-07-25 2008-07-23 3167.059 15 -9 0.01% 47,506
2008-07-24 2008-07-22 3125.928 24 +9 0.02% 75,022
2008-07-23 2008-07-21 3125.928 15 +5 0.01% 46,889
2008-07-21 2008-07-17 3290.451 10 -5 0.01% 32,905
2008-07-18 2008-07-16 3208.189 15 -4 0.01% 48,123
2008-07-16 2008-07-14 3660.626 19 +9 0.02% 69,552
2008-07-15 2008-07-11 4154.194 10 +10 0.01% 41,542
2008-06-10 2008-06-05 7300.687 0 -2
2008-06-03 2008-05-30 6908.177 2 -5 0.00% 13,816
2008-05-30 2008-05-28 6358.663 7 -34 0.01% 44,511
2008-05-16 2008-05-14 6123.157 41 +37 0.08% 251,049
2008-05-08 2008-05-06 6123.157 4 -1 0.01% 24,493
2008-05-06 2008-05-02 5809.149 5 -5 0.01% 29,046
2008-05-02 2008-04-29 4867.125 10 -2 0.02% 48,671
2008-04-30 2008-04-28 4867.125 12 -2 0.02% 58,405
2008-04-29 2008-04-25 4867.125 14 +4 0.03% 68,140
2008-04-28 2008-04-24 4867.125 10 +2 0.02% 48,671
2008-04-18 2008-04-16 5181.133 8 -7 0.02% 41,449
2008-04-17 2008-04-15 4867.125 15 +3 0.03% 73,007
2008-04-09 2008-04-07 5495.141 12 +4 0.02% 65,942
2008-03-03 2008-02-28 7850.201 8 +1 0.02% 62,802
2008-02-22 2008-02-20 8007.205 7 +4 0.01% 56,050
2008-02-21 2008-02-19 8635.221 3 -5 0.01% 25,906
2008-02-12 2008-02-06 6123.157 8 +2 0.02% 48,985
2008-01-14 2008-01-10 8949.230 6 -1 0.01% 53,695
2008-01-09 2008-01-07 8792.225 7 -1 0.01% 61,546
2008-01-08 2008-01-04 9420.242 8 -1 0.02% 75,362
2007-12-27 2007-12-20 5652.145 9 -1 0.02% 50,869
2007-12-19 2007-12-17 5495.141 10 +1 0.02% 54,951
2007-12-10 2007-12-06 7065.181 9 +1 0.02% 63,587
2007-12-07 2007-12-05 8007.205 8 +3 0.02% 64,058
2007-11-30 2007-11-28 11304.290 5 -3 0.01% 56,521
2007-11-29 2007-11-27 10990.282 8 +4 0.02% 87,922
2007-11-22 2007-11-20 14601.374 4 -2 0.01% 58,405
2007-11-21 2007-11-19 14915.383 6 +1 0.01% 89,492
2007-11-19 2007-11-15 15857.407 5 +2 0.01% 79,287
2007-11-15 2007-11-13 15857.407 3 +1 0.01% 47,572
2007-11-02 2007-10-31 18840.483 2 +1 0.00% 37,681
2007-10-31 2007-10-29 19625.503 1 -1 0.00% 19,626
2007-10-30 2007-10-26 20096.515 2 +1 0.00% 40,193
2007-10-09 2007-10-05 21352.548 1 -1 0.00% 21,353
2007-09-11 2007-09-07 20724.532 2 +1 0.00% 41,449
2007-09-07 2007-09-05 21509.552 1 -1 0.00% 21,510
2007-09-04 2007-08-31 20724.532 2 +1 0.00% 41,449
2007-08-28 2007-08-24 23079.592 1 -1 0.00% 23,080
2007-08-08 2007-08-06 25905.664 2 +1 0.00% 51,811
2007-07-20 2007-07-18 38151.979 1 +1 0.00% 38,152
2007-06-26 2007-06-22 34540.886 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top