History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-09-30 | 2025-09-26 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-09-29 | 2025-09-25 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2025-09-16 | 2025-09-12 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-09-15 | 2025-09-11 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2025-09-10 | 2025-09-08 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-08-18 | 2025-08-14 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-08-07 | 2025-08-05 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-08-06 | 2025-08-04 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-07-31 | 2025-07-29 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2024-10-08 | 2024-10-04 | 1.140 | 2,800 | -6,000 | 0.00% | 3,192 |
| 2024-10-07 | 2024-10-03 | 0.980 | 8,800 | +6,000 | 0.00% | 8,624 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,800 | -2,400 | 0.00% | 2,296 |
| 2023-12-18 | 2023-12-14 | 0.860 | 5,200 | +2,400 | 0.00% | 4,472 |
| 2023-05-24 | 2023-05-22 | 2.040 | 2,800 | -200 | 0.00% | 5,712 |
| 2023-02-21 | 2023-02-17 | 2.240 | 3,000 | -1,500 | 0.00% | 6,720 |
| 2023-02-20 | 2023-02-16 | 2.260 | 4,500 | +1,500 | 0.00% | 10,170 |
| 2021-12-28 | 2021-12-22 | 4.740 | 3,000 | -1,800 | 0.00% | 14,220 |
| 2021-12-15 | 2021-12-13 | 4.640 | 4,800 | +1,800 | 0.00% | 22,272 |
| 2021-11-29 | 2021-11-25 | 4.820 | 3,000 | -7,800 | 0.00% | 14,460 |
| 2021-11-26 | 2021-11-24 | 4.720 | 10,800 | +7,800 | 0.00% | 50,976 |
| 2021-11-10 | 2021-11-08 | 5.400 | 3,000 | -3,600 | 0.00% | 16,200 |
| 2021-11-04 | 2021-11-02 | 5.100 | 6,600 | +1,800 | 0.00% | 33,660 |
| 2021-11-03 | 2021-11-01 | 5.900 | 4,800 | +3,600 | 0.00% | 28,320 |
| 2019-08-07 | 2019-08-05 | 3.740 | 1,200 | -7,800 | 0.00% | 4,488 |
| 2019-08-06 | 2019-08-02 | 4.000 | 9,000 | -300 | 0.01% | 36,000 |
| 2019-07-26 | 2019-07-24 | 4.300 | 9,300 | +8,100 | 0.01% | 39,990 |
| 2019-07-24 | 2019-07-22 | 3.820 | 1,200 | -4,500 | 0.00% | 4,584 |
| 2019-07-22 | 2019-07-18 | 4.240 | 5,700 | +4,500 | 0.01% | 24,168 |
| 2019-05-29 | 2019-05-27 | 4.280 | 1,200 | -600 | 0.00% | 5,136 |
| 2019-05-27 | 2019-05-23 | 4.560 | 1,800 | -8,700 | 0.00% | 8,208 |
| 2019-05-24 | 2019-05-22 | 4.920 | 10,500 | +8,700 | 0.01% | 51,660 |
| 2019-05-23 | 2019-05-21 | 5.100 | 1,800 | +600 | 0.00% | 9,180 |
| 2019-03-08 | 2019-03-06 | 8.800 | 1,200 | -300 | 0.00% | 10,560 |
| 2019-02-25 | 2019-02-21 | 8.700 | 1,500 | -2,700 | 0.00% | 13,050 |
| 2019-02-21 | 2019-02-19 | 8.800 | 4,200 | +2,700 | 0.01% | 36,960 |
| 2019-01-16 | 2019-01-14 | 8.300 | 1,500 | -11,400 | 0.00% | 12,450 |
| 2019-01-15 | 2019-01-11 | 8.200 | 12,900 | +11,400 | 0.02% | 105,780 |
| 2018-10-23 | 2018-10-19 | 8.800 | 1,500 | -600 | 0.00% | 13,200 |
| 2018-10-12 | 2018-10-10 | 9.600 | 2,100 | +500 | 0.00% | 20,160 |
| 2018-09-26 | 2018-09-21 | 16.400 | 1,600 | -100 | 0.00% | 26,240 |
| 2018-08-10 | 2018-08-08 | 20.000 | 1,700 | -10,800 | 0.00% | 34,000 |
| 2018-08-09 | 2018-08-07 | 20.000 | 12,500 | +10,900 | 0.02% | 250,000 |
| 2018-08-08 | 2018-08-06 | 19.200 | 1,600 | -300 | 0.00% | 30,720 |
| 2018-08-06 | 2018-08-02 | 19.400 | 1,900 | -4,600 | 0.00% | 36,860 |
| 2018-08-02 | 2018-07-31 | 20.600 | 6,500 | +1,200 | 0.01% | 133,900 |
| 2018-08-01 | 2018-07-30 | 21.600 | 5,300 | -5,800 | 0.01% | 114,480 |
| 2018-07-31 | 2018-07-27 | 21.800 | 11,100 | +1,300 | 0.01% | 241,980 |
| 2018-07-30 | 2018-07-26 | 21.600 | 9,800 | +4,500 | 0.01% | 211,680 |
| 2018-07-27 | 2018-07-25 | 20.600 | 5,300 | -500 | 0.01% | 109,180 |
| 2018-07-26 | 2018-07-24 | 21.800 | 5,800 | -500 | 0.01% | 126,440 |
| 2018-07-25 | 2018-07-23 | 22.600 | 6,300 | +4,100 | 0.01% | 142,380 |
| 2018-07-23 | 2018-07-19 | 20.800 | 2,200 | +200 | 0.00% | 45,760 |
| 2018-06-28 | 2018-06-26 | 18.000 | 2,000 | +100 | 0.00% | 36,000 |
| 2018-06-22 | 2018-06-20 | 18.800 | 1,900 | -100 | 0.00% | 35,720 |
| 2018-06-04 | 2018-05-31 | 23.400 | 2,000 | -900 | 0.00% | 46,800 |
| 2018-06-01 | 2018-05-30 | 24.800 | 2,900 | +100 | 0.00% | 71,920 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,800 | +800 | 0.00% | 71,680 |
| 2018-05-24 | 2018-05-21 | 20.000 | 2,000 | +700 | 0.00% | 40,000 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,300 | +300 | 0.00% | 32,500 |
| 2018-04-04 | 2018-03-29 | 280.000 | 1,000 | -100 | 0.00% | 280,000 |
| 2018-03-29 | 2018-03-27 | 286.000 | 1,100 | +100 | 0.00% | 314,600 |
| 2018-03-07 | 2018-03-05 | 320.000 | 1,000 | -100 | 0.00% | 320,000 |
| 2018-02-28 | 2018-02-26 | 358.000 | 1,100 | +100 | 0.00% | 393,800 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,000 | -900 | 0.00% | 406,000 |
| 2018-02-20 | 2018-02-13 | 354.000 | 1,900 | +100 | 0.00% | 672,600 |
| 2018-02-14 | 2018-02-12 | 320.000 | 1,800 | +800 | 0.00% | 576,000 |
| 2018-02-09 | 2018-02-07 | 290.000 | 1,000 | -100 | 0.00% | 290,000 |
| 2018-02-05 | 2018-02-01 | 214.000 | 1,100 | +100 | 0.00% | 235,400 |
| 2018-01-25 | 2018-01-23 | 136.000 | 1,000 | -100 | 0.00% | 136,000 |
| 2018-01-24 | 2018-01-22 | 132.000 | 1,100 | +100 | 0.00% | 145,200 |
| 2017-10-20 | 2017-10-18 | 92.000 | 1,000 | -600 | 0.00% | 92,000 |
| 2017-10-18 | 2017-10-16 | 93.000 | 1,600 | +300 | 0.00% | 148,800 |
| 2017-10-10 | 2017-10-06 | 98.000 | 1,300 | +300 | 0.00% | 127,400 |
| 2017-06-30 | 2017-06-28 | 102.000 | 1,000 | -100 | 0.00% | 102,000 |
| 2017-06-29 | 2017-06-27 | 102.000 | 1,100 | +100 | 0.00% | 112,200 |
| 2017-06-08 | 2017-06-06 | 102.000 | 1,000 | -300 | 0.00% | 102,000 |
| 2017-06-07 | 2017-06-05 | 100.000 | 1,300 | -400 | 0.00% | 130,000 |
| 2017-05-31 | 2017-05-26 | 112.000 | 1,700 | +400 | 0.00% | 190,400 |
| 2017-04-05 | 2017-03-31 | 100.000 | 1,300 | +300 | 0.00% | 130,000 |
| 2017-01-03 | 2016-12-29 | 98.000 | 1,000 | -200 | 0.00% | 98,000 |
| 2016-12-22 | 2016-12-20 | 104.000 | 1,200 | +200 | 0.00% | 124,800 |
| 2016-12-19 | 2016-12-15 | 99.000 | 1,000 | -200 | 0.00% | 99,000 |
| 2016-12-08 | 2016-12-06 | 104.000 | 1,200 | +200 | 0.00% | 124,800 |
| 2016-11-08 | 2016-11-04 | 108.000 | 1,000 | -1,300 | 0.00% | 108,000 |
| 2016-11-07 | 2016-11-03 | 106.000 | 2,300 | +300 | 0.00% | 243,800 |
| 2016-11-04 | 2016-11-02 | 106.000 | 2,000 | +1,000 | 0.00% | 212,000 |
| 2016-10-11 | 2016-10-06 | 108.000 | 1,000 | -600 | 0.00% | 108,000 |
| 2016-10-04 | 2016-09-30 | 114.000 | 1,600 | +200 | 0.00% | 182,400 |
| 2016-10-03 | 2016-09-29 | 116.000 | 1,400 | +100 | 0.00% | 162,400 |
| 2016-09-27 | 2016-09-23 | 120.000 | 1,300 | -300 | 0.00% | 156,000 |
| 2016-09-26 | 2016-09-22 | 122.000 | 1,600 | -400 | 0.00% | 195,200 |
| 2016-09-21 | 2016-09-19 | 106.000 | 2,000 | +200 | 0.00% | 212,000 |
| 2016-09-20 | 2016-09-15 | 106.000 | 1,800 | -400 | 0.00% | 190,800 |
| 2016-09-19 | 2016-09-14 | 108.000 | 2,200 | -100 | 0.00% | 237,600 |
| 2016-09-13 | 2016-09-09 | 112.000 | 2,300 | -100 | 0.00% | 257,600 |
| 2016-09-08 | 2016-09-06 | 108.000 | 2,400 | +100 | 0.00% | 259,200 |
| 2016-08-26 | 2016-08-24 | 112.000 | 2,300 | +200 | 0.00% | 257,600 |
| 2016-08-25 | 2016-08-23 | 116.000 | 2,100 | +700 | 0.00% | 243,600 |
| 2016-08-22 | 2016-08-18 | 118.000 | 1,400 | +400 | 0.00% | 165,200 |
| 2016-08-19 | 2016-08-17 | 120.000 | 1,000 | -200 | 0.00% | 120,000 |
| 2016-08-18 | 2016-08-16 | 116.000 | 1,200 | +200 | 0.00% | 139,200 |
| 2016-07-25 | 2016-07-21 | 84.000 | 1,000 | -500 | 0.00% | 84,000 |
| 2016-07-20 | 2016-07-18 | 84.000 | 1,500 | -200 | 0.00% | 126,000 |
| 2016-07-14 | 2016-07-12 | 96.000 | 1,700 | +100 | 0.00% | 163,200 |
| 2016-07-13 | 2016-07-11 | 95.000 | 1,600 | +100 | 0.00% | 152,000 |
| 2016-07-06 | 2016-07-04 | 99.000 | 1,500 | +500 | 0.00% | 148,500 |
| 2016-03-17 | 2016-03-15 | 82.000 | 1,000 | -200 | 0.00% | 82,000 |
| 2016-03-08 | 2016-03-04 | 82.000 | 1,200 | +200 | 0.00% | 98,400 |
| 2015-12-16 | 2015-12-14 | 94.000 | 1,000 | -300 | 0.00% | 94,000 |
| 2015-12-09 | 2015-12-07 | 94.000 | 1,300 | +300 | 0.00% | 122,200 |
| 2015-08-14 | 2015-08-12 | 99.000 | 1,000 | -200 | 0.00% | 99,000 |
| 2015-08-13 | 2015-08-11 | 104.000 | 1,200 | +200 | 0.00% | 124,800 |
| 2015-07-17 | 2015-07-15 | 108.000 | 1,000 | -100 | 0.00% | 108,000 |
| 2015-07-16 | 2015-07-14 | 112.000 | 1,100 | -500 | 0.00% | 123,200 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,600 | +1,100 | 0.00% | 179,200 |
| 2015-07-06 | 2015-07-02 | 128.000 | 500 | -100 | 0.00% | 64,000 |
| 2015-07-03 | 2015-06-30 | 140.000 | 600 | +100 | 0.00% | 84,000 |
| 2015-06-30 | 2015-06-26 | 136.000 | 500 | -700 | 0.00% | 68,000 |
| 2015-06-25 | 2015-06-23 | 146.000 | 1,200 | +700 | 0.00% | 175,200 |
| 2015-06-11 | 2015-06-09 | 150.000 | 500 | -500 | 0.00% | 75,000 |
| 2015-06-10 | 2015-06-08 | 166.000 | 1,000 | -500 | 0.00% | 166,000 |
| 2015-06-09 | 2015-06-05 | 174.000 | 1,500 | -500 | 0.00% | 261,000 |
| 2015-06-08 | 2015-06-04 | 176.000 | 2,000 | -1,500 | 0.00% | 352,000 |
| 2015-06-05 | 2015-06-03 | 172.000 | 3,500 | -2,000 | 0.01% | 602,000 |
| 2015-06-03 | 2015-06-01 | 162.000 | 5,500 | -2,000 | 0.01% | 891,000 |
| 2015-06-02 | 2015-05-29 | 156.000 | 7,500 | +6,500 | 0.01% | 1,170,000 |
| 2015-06-01 | 2015-05-28 | 146.000 | 1,000 | -5,700 | 0.00% | 146,000 |
| 2015-05-29 | 2015-05-27 | 144.000 | 6,700 | +700 | 0.01% | 964,800 |
| 2015-05-28 | 2015-05-26 | 150.000 | 6,000 | -4,000 | 0.01% | 900,000 |
| 2015-05-27 | 2015-05-22 | 146.000 | 10,000 | +4,000 | 0.02% | 1,460,000 |
| 2015-05-26 | 2015-05-21 | 132.000 | 6,000 | +2,000 | 0.01% | 792,000 |
| 2015-05-18 | 2015-05-14 | 118.000 | 4,000 | +1,000 | 0.01% | 472,000 |
| 2015-05-15 | 2015-05-13 | 110.000 | 3,000 | +2,000 | 0.01% | 330,000 |
| 2015-05-08 | 2015-05-06 | 120.000 | 1,000 | -400 | 0.00% | 120,000 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1,400 | +1,400 | 0.00% | 168,000 |
| 2015-05-06 | 2015-05-04 | 120.000 | 0 | -300 | ||
| 2015-05-05 | 2015-04-30 | 104.000 | 300 | +300 | 0.00% | 31,200 |
| 2015-04-30 | 2015-04-28 | 90.000 | 0 | -100 | ||
| 2015-04-29 | 2015-04-27 | 92.000 | 100 | -200 | 0.00% | 9,200 |
| 2015-04-27 | 2015-04-23 | 98.000 | 300 | -200 | 0.00% | 29,400 |
| 2015-04-24 | 2015-04-22 | 86.000 | 500 | +200 | 0.00% | 43,000 |
| 2015-04-22 | 2015-04-20 | 70.000 | 300 | -3,400 | 0.00% | 21,000 |
| 2015-04-21 | 2015-04-17 | 61.000 | 3,700 | +3,400 | 0.01% | 225,700 |
| 2015-04-16 | 2015-04-14 | 51.000 | 300 | -2,200 | 0.00% | 15,300 |
| 2015-04-15 | 2015-04-13 | 41.400 | 2,500 | +2,500 | 0.00% | 103,500 |
| 2015-03-19 | 2015-03-17 | 26.600 | 0 | -2,000 | ||
| 2015-03-18 | 2015-03-16 | 27.400 | 2,000 | +1,000 | 0.00% | 54,800 |
| 2015-03-17 | 2015-03-13 | 28.200 | 1,000 | -2,500 | 0.00% | 28,200 |
| 2015-03-13 | 2015-03-11 | 25.000 | 3,500 | +3,500 | 0.01% | 87,500 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -3 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 3 | +3 | 0.00% | 20 |
| 2012-12-14 | 2012-12-12 | 6.323 | 0 | -358 | ||
| 2012-08-03 | 2012-08-01 | 10.855 | 358 | -1,431 | 0.00% | 3,886 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,789 | +1,431 | 0.01% | 22,022 |
| 2012-04-10 | 2012-04-03 | 36.183 | 358 | +358 | 0.01% | 12,953 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -2,600 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 2,600 | +2,080 | 0.04% | 102,581 |
| 2011-10-21 | 2011-10-19 | 32.718 | 520 | +520 | 0.01% | 17,013 |
| 2010-12-29 | 2010-12-24 | 322.371 | 0 | -208 | ||
| 2010-12-16 | 2010-12-14 | 346.429 | 208 | +208 | 0.01% | 72,057 |
| 2010-11-29 | 2010-11-25 | 317.560 | 0 | -208 | ||
| 2010-11-26 | 2010-11-24 | 317.560 | 208 | +208 | 0.01% | 66,052 |
| 2010-11-25 | 2010-11-23 | 317.560 | 0 | -208 | ||
| 2010-11-17 | 2010-11-15 | 322.371 | 208 | +208 | 0.01% | 67,053 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 0 | -5 | ||
| 2009-08-07 | 2009-08-05 | 1154.762 | 5 | +5 | 0.00% | 5,774 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 0 | -1 | ||
| 2008-12-11 | 2008-12-09 | 822.613 | 1 | +1 | 0.00% | 823 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -1 | ||
| 2008-11-05 | 2008-11-03 | 740.351 | 1 | -48 | 0.00% | 740 |
| 2008-11-03 | 2008-10-30 | 740.351 | 49 | +48 | 0.04% | 36,277 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 1 | -13 | 0.00% | 6,908 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 14 | +13 | 0.03% | 85,724 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 1 | -13 | 0.00% | 5,652 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 14 | +13 | 0.03% | 79,130 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 1 | -7 | 0.00% | 6,437 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 8 | +6 | 0.02% | 62,802 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 2 | +1 | 0.00% | 16,014 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 1 | -1 | 0.00% | 6,751 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 2 | -6 | 0.00% | 13,816 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 8 | +6 | 0.02% | 57,777 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 2 | -1 | 0.00% | 26,377 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 3 | -3 | 0.01% | 55,579 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 6 | +3 | 0.01% | 113,043 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 3 | -3 | 0.01% | 56,521 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 6 | -3 | 0.01% | 117,753 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 9 | +3 | 0.02% | 180,869 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 6 | -2 | 0.01% | 120,579 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 8 | -20 | 0.02% | 144,444 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 28 | -9 | 0.06% | 514,345 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 37 | +2 | 0.08% | 743,571 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 35 | +19 | 0.07% | 703,378 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 16 | -3 | 0.04% | 339,129 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 19 | -14 | 0.05% | 399,732 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 33 | -8 | 0.08% | 668,366 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 41 | +10 | 0.10% | 875,454 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 31 | +2 | 0.07% | 627,859 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 29 | +9 | 0.07% | 564,586 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 20 | +17 | 0.05% | 383,090 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 3 | -3 | 0.01% | 64,529 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 6 | +3 | 0.01% | 122,463 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 3 | -8 | 0.01% | 65,471 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 11 | +3 | 0.03% | 253,876 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 8 | +4 | 0.02% | 168,308 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 4 | +1 | 0.01% | 79,758 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 3 | +1 | 0.01% | 61,232 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 2 | +1 | 0.00% | 47,101 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 1 | -3 | 0.00% | 32,814 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 4 | +3 | 0.01% | 128,115 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 1 | -1 | 0.00% | 31,872 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 2 | +1 | 0.00% | 65,000 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 1 | 0.00% | 34,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy