History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 89,814 +0 0.01% 74,546
2025-10-13 2025-10-09 0.860 89,814 +0 0.01% 77,240
2025-10-10 2025-10-08 0.840 89,814 +0 0.01% 75,444
2025-10-09 2025-10-06 0.840 89,814 +0 0.01% 75,444
2025-10-08 2025-10-03 0.840 89,814 +0 0.01% 75,444
2025-10-06 2025-10-02 0.850 89,814 +0 0.01% 76,342
2025-10-03 2025-09-30 0.870 89,814 +0 0.01% 78,138
2025-10-02 2025-09-29 0.930 89,814 +0 0.01% 83,527
2025-09-30 2025-09-26 0.850 89,814 +0 0.01% 76,342
2025-09-29 2025-09-25 0.850 89,814 +0 0.01% 76,342
2025-09-26 2025-09-24 0.850 89,814 +0 0.01% 76,342
2025-09-25 2025-09-23 0.860 89,814 +0 0.01% 77,240
2025-09-24 2025-09-22 0.830 89,814 +0 0.01% 74,546
2025-09-23 2025-09-19 0.830 89,814 +0 0.01% 74,546
2025-09-22 2025-09-18 0.840 89,814 +0 0.01% 75,444
2025-09-19 2025-09-17 0.820 89,814 +0 0.01% 73,647
2025-09-18 2025-09-16 0.830 89,814 +0 0.01% 74,546
2025-09-17 2025-09-15 0.820 89,814 +0 0.01% 73,647
2025-09-16 2025-09-12 0.850 89,814 +0 0.01% 76,342
2025-09-15 2025-09-11 0.860 89,814 +0 0.01% 77,240
2025-09-12 2025-09-10 0.860 89,814 +0 0.01% 77,240
2025-09-11 2025-09-09 0.890 89,814 +0 0.01% 79,934
2025-09-10 2025-09-08 0.900 89,814 +0 0.01% 80,833
2025-09-09 2025-09-05 0.920 89,814 +0 0.01% 82,629
2025-09-08 2025-09-04 0.910 89,814 +0 0.01% 81,731
2025-09-05 2025-09-03 0.930 89,814 +0 0.01% 83,527
2025-09-04 2025-09-02 0.860 89,814 +0 0.01% 77,240
2025-09-03 2025-09-01 0.860 89,814 +0 0.01% 77,240
2025-09-02 2025-08-29 0.850 89,814 +0 0.01% 76,342
2025-09-01 2025-08-28 0.830 89,814 +0 0.01% 74,546
2025-08-29 2025-08-27 0.840 89,814 +0 0.01% 75,444
2025-08-28 2025-08-26 0.820 89,814 +0 0.01% 73,647
2025-08-27 2025-08-25 0.850 89,814 +0 0.01% 76,342
2025-08-26 2025-08-22 0.850 89,814 +0 0.01% 76,342
2025-08-25 2025-08-21 0.850 89,814 +0 0.01% 76,342
2025-08-22 2025-08-20 0.830 89,814 +0 0.01% 74,546
2025-08-21 2025-08-19 0.850 89,814 +0 0.01% 76,342
2025-08-20 2025-08-18 0.850 89,814 +0 0.01% 76,342
2025-08-19 2025-08-15 0.840 89,814 +0 0.01% 75,444
2025-08-18 2025-08-14 0.820 89,814 +0 0.01% 73,647
2025-08-15 2025-08-13 0.840 89,814 +0 0.01% 75,444
2025-08-14 2025-08-12 0.870 89,814 +0 0.01% 78,138
2025-08-13 2025-08-11 0.850 89,814 +0 0.01% 76,342
2025-08-12 2025-08-08 0.830 89,814 +0 0.01% 74,546
2025-08-11 2025-08-07 0.850 89,814 +0 0.01% 76,342
2025-08-08 2025-08-06 0.870 89,814 +0 0.01% 78,138
2025-08-07 2025-08-05 0.870 89,814 +0 0.01% 78,138
2025-08-06 2025-08-04 0.870 89,814 +0 0.01% 78,138
2025-08-05 2025-08-01 0.870 89,814 +0 0.01% 78,138
2025-08-04 2025-07-31 0.900 89,814 +0 0.01% 80,833
2025-08-01 2025-07-30 0.870 89,814 +0 0.01% 78,138
2025-07-31 2025-07-29 0.880 89,814 +0 0.01% 79,036
2025-07-30 2025-07-28 0.880 89,814 -1 0.01% 79,036
2025-07-11 2025-07-09 0.840 89,815 -700 0.01% 75,445
2024-10-31 2024-10-29 0.880 90,515 +8,400 0.01% 79,653
2024-10-29 2024-10-25 0.980 82,115 +71,400 0.01% 80,473
2024-10-04 2024-10-02 0.620 10,715 -19,800 0.00% 6,643
2024-09-30 2024-09-26 0.480 30,515 +15,000 0.00% 14,647
2024-02-15 2024-02-09 0.600 15,515 -17,100 0.00% 9,309
2024-02-14 2024-02-07 0.640 32,615 -17,100 0.00% 20,874
2024-02-08 2024-02-06 0.620 49,715 -15,900 0.01% 30,823
2024-01-19 2024-01-17 0.640 65,615 +50,100 0.01% 41,994
2023-01-20 2023-01-18 2.160 15,515 -9,000 0.00% 33,512
2023-01-06 2023-01-04 2.300 24,515 -200 0.00% 56,385
2021-11-12 2021-11-10 5.000 24,715 +4,800 0.00% 123,575
2021-11-09 2021-11-05 5.800 19,915 -600 0.00% 115,507
2020-01-16 2020-01-14 2.500 20,515 +3,000 0.02% 51,288
2019-11-08 2019-11-06 2.920 17,515 -500 0.02% 51,144
2019-08-06 2019-08-02 4.000 18,015 -5,100 0.02% 72,060
2019-07-30 2019-07-26 4.180 23,115 +1,800 0.03% 96,621
2019-07-26 2019-07-24 4.300 21,315 -900 0.03% 91,655
2019-07-23 2019-07-19 4.140 22,215 +6,000 0.03% 91,970
2019-06-24 2019-06-20 3.960 16,215 +6,000 0.02% 64,211
2019-05-17 2019-05-15 4.740 10,215 -20,400 0.01% 48,419
2019-03-07 2019-03-05 8.800 30,615 -6,600 0.04% 269,412
2019-02-01 2019-01-30 7.900 37,215 +10,200 0.05% 293,999
2019-01-25 2019-01-23 8.300 27,015 +10,200 0.03% 224,225
2019-01-23 2019-01-21 8.000 16,815 -800 0.02% 134,520
2019-01-22 2019-01-18 7.900 17,615 -1,500 0.02% 139,159
2019-01-17 2019-01-15 8.200 19,115 +6,600 0.02% 156,743
2019-01-16 2019-01-14 8.300 12,515 +1,500 0.02% 103,875
2019-01-07 2019-01-03 7.300 11,015 -900 0.01% 80,410
2018-11-30 2018-11-28 8.600 11,915 -6,300 0.02% 102,469
2018-11-23 2018-11-21 8.500 18,215 -600 0.02% 154,828
2018-11-21 2018-11-19 8.700 18,815 -700 0.02% 163,691
2018-11-13 2018-11-09 9.000 19,515 -14,500 0.02% 175,635
2018-10-26 2018-10-24 9.200 34,015 -2,000 0.04% 312,938
2018-10-12 2018-10-10 9.600 36,015 -13,500 0.05% 345,744
2018-10-11 2018-10-09 13.200 49,515 +3,400 0.06% 653,598
2018-10-10 2018-10-08 14.000 46,115 +5,400 0.06% 645,610
2018-10-09 2018-10-05 14.200 40,715 -5,000 0.05% 578,153
2018-10-08 2018-10-04 14.000 45,715 +5,000 0.06% 640,010
2018-10-04 2018-10-02 14.400 40,715 +2,500 0.05% 586,296
2018-09-11 2018-09-07 16.200 38,215 +4,000 0.05% 619,083
2018-08-28 2018-08-24 19.000 34,215 -300 0.04% 650,085
2018-08-17 2018-08-15 17.400 34,515 +1,000 0.04% 600,561
2018-08-09 2018-08-07 20.000 33,515 -1,000 0.04% 670,300
2018-08-06 2018-08-02 19.400 34,515 +1,000 0.04% 669,591
2018-07-31 2018-07-27 21.800 33,515 -29,300 0.04% 730,627
2018-07-30 2018-07-26 21.600 62,815 +1,200 0.08% 1,356,804
2018-07-26 2018-07-24 21.800 61,615 -1,900 0.08% 1,343,207
2018-07-25 2018-07-23 22.600 63,515 -1,200 0.08% 1,435,439
2018-07-24 2018-07-20 20.200 64,715 +4,500 0.08% 1,307,243
2018-07-23 2018-07-19 20.800 60,215 +25,800 0.08% 1,252,472
2018-07-18 2018-07-16 15.800 34,415 -500 0.04% 543,757
2018-07-16 2018-07-12 16.000 34,915 -1,100 0.04% 558,640
2018-07-09 2018-07-05 16.200 36,015 +3,000 0.05% 583,443
2018-07-05 2018-07-03 16.400 33,015 +5,000 0.04% 541,446
2018-07-03 2018-06-28 17.800 28,015 +2,000 0.04% 498,667
2018-06-28 2018-06-26 18.000 26,015 -1,300 0.03% 468,270
2018-06-25 2018-06-21 19.000 27,315 +500 0.03% 518,985
2018-06-22 2018-06-20 18.800 26,815 -1,000 0.03% 504,122
2018-06-21 2018-06-19 19.400 27,815 +3,000 0.04% 539,611
2018-06-20 2018-06-15 20.000 24,815 -2,500 0.03% 496,300
2018-06-19 2018-06-14 19.200 27,315 +1,000 0.03% 524,448
2018-06-14 2018-06-12 21.000 26,315 +1,500 0.03% 552,615
2018-06-11 2018-06-07 22.800 24,815 -800 0.03% 565,782
2018-06-07 2018-06-05 23.400 25,615 +300 0.03% 599,391
2018-06-05 2018-06-01 23.400 25,315 +2,000 0.03% 592,371
2018-06-04 2018-05-31 23.400 23,315 -129,500 0.03% 545,571
2018-06-01 2018-05-30 24.800 152,815 +1,000 0.19% 3,789,812
2018-05-31 2018-05-29 25.600 151,815 -1,700 0.19% 3,886,464
2018-05-30 2018-05-28 24.800 153,515 -3,900 0.20% 3,807,172
2018-05-29 2018-05-25 22.200 157,415 +132,400 0.20% 3,494,613
2018-05-28 2018-05-24 17.400 25,015 +4,200 0.03% 435,261
2018-05-25 2018-05-23 20.400 20,815 +2,900 0.03% 424,626
2018-05-24 2018-05-21 20.000 17,915 +6,400 0.02% 358,300
2018-05-23 2018-05-18 25.400 11,515 +3,500 0.01% 292,481
2018-05-21 2018-05-17 28.400 8,015 +3,300 0.01% 227,626
2018-05-18 2018-05-16 25.000 4,715 +3,000 0.01% 117,875
2018-05-17 2018-05-15 53.000 1,715 +1,500 0.00% 90,895
2018-05-16 2018-05-14 112.000 215 +200 0.00% 24,080
2018-04-27 2018-04-25 230.000 15 -500 0.00% 3,450
2018-03-19 2018-03-15 300.000 515 -400 0.00% 154,500
2018-03-16 2018-03-14 296.000 915 -100 0.00% 270,840
2018-03-14 2018-03-12 304.000 1,015 +100 0.00% 308,560
2018-02-23 2018-02-21 396.000 915 +400 0.00% 362,340
2018-02-22 2018-02-20 406.000 515 +500 0.00% 209,090
2018-02-20 2018-02-13 354.000 15 -500 0.00% 5,310
2018-02-14 2018-02-12 320.000 515 -1,000 0.00% 164,800
2018-02-13 2018-02-09 274.000 1,515 +1,000 0.00% 415,110
2018-02-09 2018-02-07 290.000 515 -500 0.00% 149,350
2018-02-08 2018-02-06 268.000 1,015 +1,000 0.00% 272,020
2018-02-01 2018-01-30 178.000 15 -500 0.00% 2,670
2018-01-31 2018-01-29 170.000 515 -500 0.00% 87,550
2016-12-09 2016-12-07 102.000 1,015 -18 0.00% 103,530
2016-08-17 2016-08-15 124.000 1,033 -100 0.00% 128,092
2016-07-13 2016-07-11 95.000 1,133 +100 0.00% 107,635
2016-02-24 2016-02-22 79.000 1,033 -100 0.00% 81,607
2016-02-18 2016-02-16 49.800 1,133 -200 0.00% 56,423
2016-02-17 2016-02-15 40.000 1,333 +100 0.00% 53,320
2016-02-16 2016-02-12 40.000 1,233 +100 0.00% 49,320
2016-02-05 2016-02-03 60.000 1,133 +100 0.00% 67,980
2015-12-03 2015-12-01 96.000 1,033 -100 0.00% 99,168
2015-08-17 2015-08-13 98.000 1,133 +1,000 0.00% 111,034
2015-07-15 2015-07-13 112.000 133 +100 0.00% 14,896
2015-05-27 2015-05-22 146.000 33 -200 0.00% 4,818
2015-05-19 2015-05-15 118.000 233 +200 0.00% 27,494
2015-04-27 2015-04-23 98.000 33 -15,000 0.00% 3,234
2015-04-21 2015-04-17 61.000 15,033 +15,000 0.03% 917,013
2015-04-17 2015-04-15 48.000 33 -7,500 0.00% 1,584
2015-04-16 2015-04-14 51.000 7,533 +7,500 0.01% 384,183
2015-04-01 2015-03-30 25.600 33 -200 0.00% 845
2015-02-27 2015-02-25 22.000 233 -400 0.00% 5,126
2015-01-30 2015-01-28 23.200 633 -2,400 0.00% 14,686
2015-01-29 2015-01-27 22.000 3,033 +2,400 0.01% 66,726
2015-01-27 2015-01-23 22.000 633 +200 0.00% 13,926
2014-12-30 2014-12-24 24.800 433 +278 0.00% 10,738
2014-12-16 2014-12-12 32.667 155 -78 0.00% 5,063
2014-11-19 2014-11-17 37.467 233 -300 0.00% 8,730
2014-11-14 2014-11-12 32.000 533 +300 0.00% 17,056
2014-09-17 2014-09-15 27.600 233 +117 0.00% 6,431
2014-09-01 2014-08-28 32.533 116 -117 0.00% 3,774
2014-08-20 2014-08-18 35.267 233 -720 0.00% 8,217
2014-01-14 2014-01-10 11.667 953 -90 0.00% 11,118
2013-12-23 2013-12-19 9.667 1,043 -9,000 0.00% 10,082
2013-12-17 2013-12-13 7.067 10,043 -120 0.02% 70,971
2013-12-05 2013-12-03 6.400 10,163 -6,000 0.02% 65,043
2013-12-03 2013-11-29 5.667 16,163 +6,000 0.04% 91,590
2013-12-02 2013-11-28 5.333 10,163 -9,000 0.02% 54,203
2013-11-20 2013-11-18 4.400 19,163 -15,000 0.04% 84,317
2013-11-18 2013-11-14 4.400 34,163 +15,000 0.08% 150,317
2013-11-01 2013-10-30 4.667 19,163 -15,000 0.04% 89,427
2013-10-31 2013-10-29 4.133 34,163 +9,000 0.08% 141,207
2013-10-09 2013-10-07 3.867 25,163 +6,000 0.06% 97,297
2013-10-02 2013-09-27 4.133 19,163 +9,000 0.04% 79,207
2013-08-28 2013-08-26 4.400 10,163 +3,000 0.02% 44,717
2013-08-06 2013-08-02 4.467 7,163 +2,400 0.02% 31,995
2013-08-02 2013-07-31 4.667 4,763 +3,600 0.01% 22,227
2013-06-18 2013-06-14 6.267 1,163 +1,163 0.01% 7,288
2013-06-17 2013-06-13 6.267 0 -13,853
2013-06-03 2013-05-30 6.602 13,853 +12,468 0.08% 91,463
2012-12-19 2012-12-17 6.267 1,385 -3,575 0.01% 8,679
2012-12-17 2012-12-13 6.323 4,960 +3,575 0.04% 31,360
2012-12-03 2012-11-29 10.127 1,385 -1,788 0.01% 14,026
2012-11-30 2012-11-28 10.239 3,173 +1,788 0.02% 32,489
2012-08-20 2012-08-16 15.667 1,385 -143 0.01% 21,698
2012-08-03 2012-08-01 10.855 1,528 -12,011 0.01% 16,586
2012-07-20 2012-07-18 12.310 13,539 +10,831 0.10% 166,659
2012-07-13 2012-07-11 9.512 2,708 +715 0.02% 25,758
2012-06-06 2012-06-04 11.470 1,993 +357 0.02% 22,860
2012-05-14 2012-05-10 22.381 1,636 +143 0.01% 36,615
2012-05-10 2012-05-08 26.018 1,493 +858 0.01% 38,845
2012-04-30 2012-04-26 42.804 635 -71 0.01% 27,180
2012-04-10 2012-04-03 36.183 706 +706 0.02% 25,545
2012-04-05 2012-04-02 36.183 0 -5,133
2012-03-22 2012-03-20 39.454 5,133 +4,106 0.09% 202,519
2012-03-21 2012-03-19 40.417 1,027 +1 0.02% 41,508
2012-03-12 2012-03-08 43.304 1,026 -104 0.02% 44,429
2012-02-16 2012-02-14 42.341 1,130 -312 0.02% 47,846
2011-12-15 2011-12-13 26.944 1,442 -104 0.03% 38,854
2011-12-13 2011-12-09 27.907 1,546 -624 0.03% 43,144
2011-12-12 2011-12-08 27.907 2,170 +104 0.04% 60,558
2011-12-08 2011-12-06 25.020 2,066 -623 0.04% 51,691
2011-12-06 2011-12-02 27.907 2,689 +1,247 0.05% 75,041
2011-11-14 2011-11-10 38.492 1,442 -832 0.03% 55,506
2011-11-10 2011-11-08 43.304 2,274 +832 0.05% 98,472
2011-11-07 2011-11-03 45.228 1,442 -208 0.03% 65,219
2011-11-04 2011-11-02 46.190 1,650 +208 0.03% 76,214
2011-11-03 2011-11-01 46.190 1,442 +312 0.03% 66,607
2011-11-01 2011-10-28 44.266 1,130 -520 0.02% 50,020
2011-10-28 2011-10-26 40.417 1,650 -260 0.03% 66,688
2011-10-27 2011-10-25 39.454 1,910 +260 0.04% 75,358
2011-10-26 2011-10-24 40.417 1,650 -260 0.03% 66,688
2011-10-25 2011-10-21 37.530 1,910 +52 0.04% 71,682
2011-10-24 2011-10-20 43.304 1,858 -104 0.04% 80,458
2011-10-19 2011-10-17 34.643 1,962 +520 0.04% 67,969
2011-10-17 2011-10-13 35.605 1,442 +312 0.03% 51,343
2011-10-12 2011-10-10 32.718 1,130 -520 0.02% 36,972
2011-10-10 2011-10-06 35.605 1,650 +520 0.03% 58,749
2011-10-03 2011-09-28 57.738 1,130 -416 0.02% 65,244
2011-09-28 2011-09-26 41.379 1,546 +312 0.03% 63,972
2011-08-30 2011-08-26 68.323 1,234 -208 0.03% 84,311
2011-08-29 2011-08-25 64.474 1,442 -416 0.03% 92,972
2011-08-26 2011-08-24 61.587 1,858 +312 0.04% 114,429
2011-08-25 2011-08-23 66.399 1,546 +312 0.03% 102,653
2011-07-21 2011-07-19 118.363 1,234 +104 0.03% 146,060
2011-06-27 2011-06-23 117.401 1,130 -208 0.02% 132,663
2011-06-23 2011-06-21 122.212 1,338 +104 0.03% 163,520
2011-06-09 2011-06-07 163.591 1,234 -63 0.03% 201,872
2011-05-30 2011-05-26 165.516 1,297 +104 0.03% 214,674
2011-05-18 2011-05-16 170.327 1,193 +104 0.02% 203,201
2011-05-13 2011-05-11 202.083 1,089 +104 0.02% 220,069
2011-05-11 2011-05-06 231.915 985 -52 0.02% 228,436
2011-04-06 2011-04-01 259.821 1,037 -52 0.02% 269,435
2011-03-07 2011-03-03 269.444 1,089 -4 0.02% 293,425
2011-03-04 2011-03-02 274.256 1,093 -52 0.02% 299,762
2011-02-24 2011-02-22 293.502 1,145 -104 0.02% 336,060
2011-02-21 2011-02-17 288.690 1,249 +146 0.03% 360,574
2011-02-17 2011-02-15 298.313 1,103 -104 0.02% 329,040
2011-02-11 2011-02-09 283.879 1,207 +166 0.02% 342,642
2011-02-09 2011-02-07 303.125 1,041 +104 0.02% 315,553
2011-02-07 2011-01-31 303.125 937 +249 0.02% 284,028
2011-01-28 2011-01-26 307.937 688 -104 0.01% 211,860
2011-01-27 2011-01-25 303.125 792 +208 0.02% 240,075
2011-01-26 2011-01-24 322.371 584 +52 0.01% 188,265
2011-01-25 2011-01-21 336.806 532 +62 0.01% 179,181
2011-01-24 2011-01-20 346.429 470 -103 0.01% 162,821
2011-01-19 2011-01-17 322.371 573 +103 0.01% 184,719
2011-01-18 2011-01-14 331.994 470 +312 0.01% 156,037
2011-01-14 2011-01-12 360.863 158 -104 0.00% 57,016
2011-01-12 2011-01-10 360.863 262 -41 0.01% 94,546
2011-01-11 2011-01-07 375.298 303 -104 0.01% 113,715
2011-01-10 2011-01-06 365.675 407 -416 0.01% 148,830
2011-01-07 2011-01-05 351.240 823 +104 0.03% 289,071
2011-01-05 2011-01-03 341.617 719 -156 0.03% 245,623
2011-01-04 2010-12-31 331.994 875 +42 0.03% 290,495
2010-12-20 2010-12-16 331.994 833 +104 0.03% 276,551
2010-12-16 2010-12-14 346.429 729 -52 0.03% 252,546
2010-12-15 2010-12-13 351.240 781 +156 0.03% 274,319
2010-11-15 2010-11-11 327.183 625 +155 0.03% 204,489
2010-11-09 2010-11-05 327.183 470 +104 0.03% 153,776
2010-10-26 2010-10-22 327.183 366 -104 0.03% 119,749
2010-10-22 2010-10-20 303.125 470 +104 0.04% 142,469
2010-10-19 2010-10-15 317.560 366 +104 0.04% 116,227
2010-10-18 2010-10-14 351.240 262 -104 0.03% 92,025
2010-10-15 2010-10-13 327.183 366 +104 0.04% 119,749
2010-09-30 2010-09-28 356.052 262 -15 0.04% 93,286
2010-09-29 2010-09-27 365.675 277 +119 0.04% 101,292
2010-09-21 2010-09-17 303.125 158 -31 0.03% 47,894
2010-09-14 2010-09-10 312.748 189 +83 0.03% 59,109
2010-08-16 2010-08-12 380.109 106 +31 0.02% 40,292
2010-08-13 2010-08-11 365.675 75 -5 0.01% 27,426
2010-08-12 2010-08-10 351.240 80 -41 0.02% 28,099
2010-07-23 2010-07-21 307.937 121 +41 0.02% 37,260
2010-03-31 2010-03-29 538.889 80 -62 0.02% 43,111
2010-03-25 2010-03-23 529.266 142 +5 0.04% 75,156
2010-03-22 2010-03-18 567.758 137 -5 0.03% 77,783
2010-03-17 2010-03-15 548.512 142 +62 0.04% 77,889
2010-03-15 2010-03-11 558.135 80 -26 0.02% 44,651
2010-02-01 2010-01-28 577.381 106 +26 0.03% 61,202
2010-01-25 2010-01-21 625.496 80 +11 0.02% 50,040
2010-01-07 2010-01-05 683.234 69 -11 0.02% 47,143
2009-12-22 2009-12-18 577.381 80 -10 0.03% 46,190
2009-12-17 2009-12-15 510.020 90 +10 0.04% 45,902
2009-12-09 2009-12-07 490.774 80 +11 0.03% 39,262
2009-12-03 2009-12-01 500.397 69 -52 0.03% 34,527
2009-12-02 2009-11-30 490.774 121 +52 0.05% 59,384
2009-11-20 2009-11-18 577.381 69 -1 0.03% 39,839
2009-11-13 2009-11-11 635.119 70 +5 0.03% 44,458
2009-11-12 2009-11-10 654.365 65 +52 0.03% 42,534
2009-10-19 2009-10-15 673.611 13 +5 0.01% 8,757
2009-08-21 2009-08-19 1125.893 8 -174 0.00% 9,007
2009-08-07 2009-08-05 1154.762 182 +164 0.09% 210,167
2009-07-27 2009-07-23 1231.746 18 +10 0.01% 22,171
2009-04-16 2009-04-14 702.480 8 -3 0.00% 5,620
2009-03-23 2009-03-19 991.171 11 +5 0.01% 10,903
2009-03-13 2009-03-11 1539.683 6 -3 0.01% 9,238
2009-02-19 2009-02-17 1250.371 9 -1 0.01% 11,253
2008-12-11 2008-12-09 822.613 10 +10 0.01% 8,226
2008-11-25 2008-11-21 822.613 0 -10
2008-11-24 2008-11-20 822.613 10 -2 0.01% 8,226
2008-10-22 2008-10-20 658.090 12 -1 0.01% 7,897
2008-09-29 2008-09-25 1151.658 13 -24 0.01% 14,972
2008-09-25 2008-09-23 1192.788 37 -1 0.03% 44,133
2008-09-24 2008-09-22 1192.788 38 +17 0.03% 45,326
2008-07-22 2008-07-18 3249.320 21 +7 0.02% 68,236
2008-07-17 2008-07-15 3413.842 14 -7 0.01% 47,794
2008-07-10 2008-07-08 5881.680 21 +17 0.02% 123,515
2008-07-03 2008-06-30 7568.036 4 -2 0.02% 30,272
2008-06-27 2008-06-25 6951.077 6 -1 0.03% 41,706
2008-06-11 2008-06-06 7300.687 7 -1 0.04% 51,105
2008-06-10 2008-06-05 7300.687 8 -15 0.04% 58,405
2008-06-03 2008-05-30 6908.177 23 -3 0.04% 158,888
2008-05-30 2008-05-28 6358.663 26 -252 0.05% 165,325
2008-05-16 2008-05-14 6123.157 278 +250 0.54% 1,702,238
2008-05-06 2008-05-02 5809.149 28 -2 0.05% 162,656
2008-04-21 2008-04-17 5024.129 30 -2 0.06% 150,724
2008-04-11 2008-04-09 5338.137 32 +1 0.06% 170,820
2008-04-02 2008-03-31 5495.141 31 +1 0.06% 170,349
2008-03-31 2008-03-27 5652.145 30 -1 0.06% 169,564
2008-03-19 2008-03-17 5652.145 31 +1 0.06% 175,216
2008-03-10 2008-03-06 6908.177 30 +1 0.06% 207,245
2008-03-03 2008-02-28 7850.201 29 -1 0.06% 227,656
2008-02-26 2008-02-22 7536.193 30 +3 0.06% 226,086
2008-02-21 2008-02-19 8635.221 27 -3 0.05% 233,151
2008-02-18 2008-02-14 6594.169 30 +3 0.06% 197,825
2008-02-11 2008-02-04 6594.169 27 -3 0.05% 178,043
2008-01-28 2008-01-24 6437.165 30 -2 0.06% 193,115
2008-01-23 2008-01-21 6437.165 32 +3 0.06% 205,989
2008-01-16 2008-01-14 7536.193 29 +2 0.06% 218,550
2008-01-09 2008-01-07 8792.225 27 -1 0.05% 237,390
2008-01-08 2008-01-04 9420.242 28 -8 0.05% 263,767
2008-01-04 2008-01-02 6908.177 36 +2 0.07% 248,694
2008-01-03 2007-12-31 6751.173 34 +2 0.07% 229,540
2007-12-19 2007-12-17 5495.141 32 -1 0.06% 175,845
2007-12-18 2007-12-14 5966.153 33 +2 0.06% 196,883
2007-12-13 2007-12-11 6908.177 31 -1 0.06% 214,153
2007-12-12 2007-12-10 7065.181 32 +1 0.06% 226,086
2007-12-11 2007-12-07 7222.185 31 -4 0.06% 223,888
2007-12-10 2007-12-06 7065.181 35 +3 0.07% 247,281
2007-12-07 2007-12-05 8007.205 32 -4 0.06% 256,231
2007-11-27 2007-11-23 12560.322 36 +1 0.07% 452,172
2007-11-19 2007-11-15 15857.407 35 +3 0.07% 555,009
2007-11-15 2007-11-13 15857.407 32 +3 0.06% 507,437
2007-11-13 2007-11-09 17741.455 29 +1 0.06% 514,502
2007-10-31 2007-10-29 19625.503 28 +1 0.05% 549,514
2007-10-30 2007-10-26 20096.515 27 -1 0.05% 542,606
2007-10-04 2007-10-02 19154.491 28 +1 0.07% 536,326
2007-09-27 2007-09-24 19468.499 27 -1 0.07% 525,649
2007-09-20 2007-09-18 20567.528 28 +1 0.07% 575,891
2007-09-18 2007-09-14 20881.536 27 -1 0.07% 563,801
2007-09-14 2007-09-12 20567.528 28 -1 0.07% 575,891
2007-09-07 2007-09-05 21509.552 29 +1 0.07% 623,777
2007-09-03 2007-08-30 21038.540 28 -1 0.07% 589,079
2007-08-31 2007-08-29 20881.536 29 +1 0.07% 605,565
2007-08-30 2007-08-28 21823.560 28 +1 0.07% 611,060
2007-08-29 2007-08-27 24492.628 27 +2 0.07% 661,301
2007-08-28 2007-08-24 23079.592 25 -1 0.06% 576,990
2007-08-24 2007-08-22 19939.511 26 +1 0.06% 518,427
2007-08-21 2007-08-17 19154.491 25 +2 0.06% 478,862
2007-08-17 2007-08-15 23550.604 23 -2 0.06% 541,664
2007-08-15 2007-08-13 22765.584 25 +1 0.06% 569,140
2007-08-06 2007-08-02 29673.761 24 -6 0.06% 712,170
2007-08-03 2007-08-01 31714.813 30 +1 0.07% 951,444
2007-07-30 2007-07-26 34069.874 29 +5 0.07% 988,026
2007-07-23 2007-07-19 36895.946 24 +2 0.06% 885,503
2007-07-20 2007-07-18 38151.979 22 +5 0.05% 839,344
2007-07-19 2007-07-17 38465.987 17 -4 0.04% 653,922
2007-07-18 2007-07-16 37209.954 21 +4 0.05% 781,409
2007-07-17 2007-07-13 36581.938 17 -1 0.04% 621,893
2007-07-16 2007-07-12 32342.830 18 -1 0.04% 582,171
2007-07-12 2007-07-10 31871.817 19 +3 0.05% 605,565
2007-07-03 2007-06-28 33284.854 16 -2 0.05% 532,558
2007-06-28 2007-06-26 37052.950 18 +1 0.05% 666,953
2007-06-27 2007-06-25 37209.954 17 +1 0.05% 632,569
2007-06-26 2007-06-22 34540.886 16 0.05% 552,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top