History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-10-13 | 2025-10-09 | 0.860 | 7,581 | +0 | 0.00% | 6,520 |
| 2025-10-10 | 2025-10-08 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-10-09 | 2025-10-06 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-10-08 | 2025-10-03 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-10-06 | 2025-10-02 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-10-03 | 2025-09-30 | 0.870 | 7,581 | +0 | 0.00% | 6,595 |
| 2025-10-02 | 2025-09-29 | 0.930 | 7,581 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-09-29 | 2025-09-25 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-09-26 | 2025-09-24 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-09-25 | 2025-09-23 | 0.860 | 7,581 | +0 | 0.00% | 6,520 |
| 2025-09-24 | 2025-09-22 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-09-23 | 2025-09-19 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-09-22 | 2025-09-18 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-09-19 | 2025-09-17 | 0.820 | 7,581 | +0 | 0.00% | 6,216 |
| 2025-09-18 | 2025-09-16 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-09-17 | 2025-09-15 | 0.820 | 7,581 | +0 | 0.00% | 6,216 |
| 2025-09-16 | 2025-09-12 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-09-15 | 2025-09-11 | 0.860 | 7,581 | +0 | 0.00% | 6,520 |
| 2025-09-12 | 2025-09-10 | 0.860 | 7,581 | +0 | 0.00% | 6,520 |
| 2025-09-11 | 2025-09-09 | 0.890 | 7,581 | +0 | 0.00% | 6,747 |
| 2025-09-10 | 2025-09-08 | 0.900 | 7,581 | +0 | 0.00% | 6,823 |
| 2025-09-09 | 2025-09-05 | 0.920 | 7,581 | +0 | 0.00% | 6,975 |
| 2025-09-08 | 2025-09-04 | 0.910 | 7,581 | +0 | 0.00% | 6,899 |
| 2025-09-05 | 2025-09-03 | 0.930 | 7,581 | +0 | 0.00% | 7,050 |
| 2025-09-04 | 2025-09-02 | 0.860 | 7,581 | +0 | 0.00% | 6,520 |
| 2025-09-03 | 2025-09-01 | 0.860 | 7,581 | +0 | 0.00% | 6,520 |
| 2025-09-02 | 2025-08-29 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-09-01 | 2025-08-28 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-08-29 | 2025-08-27 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-08-28 | 2025-08-26 | 0.820 | 7,581 | +0 | 0.00% | 6,216 |
| 2025-08-27 | 2025-08-25 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-26 | 2025-08-22 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-25 | 2025-08-21 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-22 | 2025-08-20 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-08-21 | 2025-08-19 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-20 | 2025-08-18 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-19 | 2025-08-15 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-08-18 | 2025-08-14 | 0.820 | 7,581 | +0 | 0.00% | 6,216 |
| 2025-08-15 | 2025-08-13 | 0.840 | 7,581 | +0 | 0.00% | 6,368 |
| 2025-08-14 | 2025-08-12 | 0.870 | 7,581 | +0 | 0.00% | 6,595 |
| 2025-08-13 | 2025-08-11 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-12 | 2025-08-08 | 0.830 | 7,581 | +0 | 0.00% | 6,292 |
| 2025-08-11 | 2025-08-07 | 0.850 | 7,581 | +0 | 0.00% | 6,444 |
| 2025-08-08 | 2025-08-06 | 0.870 | 7,581 | +0 | 0.00% | 6,595 |
| 2025-08-07 | 2025-08-05 | 0.870 | 7,581 | +0 | 0.00% | 6,595 |
| 2025-08-06 | 2025-08-04 | 0.870 | 7,581 | +0 | 0.00% | 6,595 |
| 2025-08-05 | 2025-08-01 | 0.870 | 7,581 | +0 | 0.00% | 6,595 |
| 2025-08-04 | 2025-07-31 | 0.900 | 7,581 | +0 | 0.00% | 6,823 |
| 2025-08-01 | 2025-07-30 | 0.870 | 7,581 | -800 | 0.00% | 6,595 |
| 2025-07-30 | 2025-07-28 | 0.880 | 8,381 | -1 | 0.00% | 7,375 |
| 2025-07-24 | 2025-07-22 | 0.880 | 8,382 | -60 | 0.00% | 7,376 |
| 2024-12-30 | 2024-12-24 | 0.760 | 8,442 | -12,000 | 0.00% | 6,416 |
| 2023-11-30 | 2023-11-28 | 0.660 | 20,442 | -4,500 | 0.00% | 13,492 |
| 2023-11-29 | 2023-11-27 | 0.680 | 24,942 | +4,500 | 0.00% | 16,961 |
| 2022-07-05 | 2022-06-30 | 3.600 | 20,442 | +6,000 | 0.00% | 73,591 |
| 2022-05-16 | 2022-05-12 | 3.600 | 14,442 | -5,400 | 0.00% | 51,991 |
| 2022-04-08 | 2022-04-06 | 4.280 | 19,842 | -1,000 | 0.00% | 84,924 |
| 2022-03-21 | 2022-03-17 | 3.580 | 20,842 | -2,400 | 0.00% | 74,614 |
| 2022-03-17 | 2022-03-15 | 3.520 | 23,242 | -2,100 | 0.00% | 81,812 |
| 2022-03-10 | 2022-03-08 | 3.880 | 25,342 | -3,000 | 0.00% | 98,327 |
| 2021-12-16 | 2021-12-14 | 5.100 | 28,342 | +3,000 | 0.00% | 144,544 |
| 2021-12-06 | 2021-12-02 | 4.520 | 25,342 | -2,100 | 0.00% | 114,546 |
| 2021-11-29 | 2021-11-25 | 4.820 | 27,442 | +2,400 | 0.00% | 132,270 |
| 2021-11-11 | 2021-11-09 | 5.200 | 25,042 | -900 | 0.00% | 130,218 |
| 2021-11-10 | 2021-11-08 | 5.400 | 25,942 | +3,000 | 0.00% | 140,087 |
| 2021-11-09 | 2021-11-05 | 5.800 | 22,942 | +16,500 | 0.00% | 133,064 |
| 2021-11-08 | 2021-11-04 | 5.500 | 6,442 | -9,000 | 0.00% | 35,431 |
| 2021-11-05 | 2021-11-03 | 4.740 | 15,442 | +9,000 | 0.00% | 73,195 |
| 2021-11-03 | 2021-11-01 | 5.900 | 6,442 | +3,000 | 0.00% | 38,008 |
| 2019-11-27 | 2019-11-25 | 2.220 | 3,442 | -2,700 | 0.00% | 7,641 |
| 2019-08-27 | 2019-08-23 | 3.720 | 6,142 | -10,200 | 0.01% | 22,848 |
| 2019-08-21 | 2019-08-19 | 3.660 | 16,342 | +10,200 | 0.02% | 59,812 |
| 2019-08-06 | 2019-08-02 | 4.000 | 6,142 | -9,000 | 0.01% | 24,568 |
| 2019-07-26 | 2019-07-24 | 4.300 | 15,142 | +9,000 | 0.02% | 65,111 |
| 2019-05-07 | 2019-05-03 | 6.600 | 6,142 | +600 | 0.01% | 40,537 |
| 2019-04-30 | 2019-04-26 | 6.800 | 5,542 | -1,200 | 0.01% | 37,686 |
| 2019-02-28 | 2019-02-26 | 9.100 | 6,742 | +3,000 | 0.01% | 61,352 |
| 2019-01-31 | 2019-01-29 | 7.800 | 3,742 | -1,000 | 0.00% | 29,188 |
| 2019-01-22 | 2019-01-18 | 7.900 | 4,742 | -3,000 | 0.01% | 37,462 |
| 2019-01-17 | 2019-01-15 | 8.200 | 7,742 | -600 | 0.01% | 63,484 |
| 2019-01-16 | 2019-01-14 | 8.300 | 8,342 | +3,000 | 0.01% | 69,239 |
| 2019-01-15 | 2019-01-11 | 8.200 | 5,342 | +600 | 0.01% | 43,804 |
| 2019-01-07 | 2019-01-03 | 7.300 | 4,742 | -3,600 | 0.01% | 34,617 |
| 2019-01-03 | 2018-12-31 | 7.400 | 8,342 | +3,600 | 0.01% | 61,731 |
| 2018-10-19 | 2018-10-16 | 9.800 | 4,742 | -10,000 | 0.01% | 46,472 |
| 2018-10-18 | 2018-10-15 | 9.400 | 14,742 | +10,000 | 0.02% | 138,575 |
| 2018-10-16 | 2018-10-12 | 9.000 | 4,742 | -1,500 | 0.01% | 42,678 |
| 2018-10-10 | 2018-10-08 | 14.000 | 6,242 | -1,000 | 0.01% | 87,388 |
| 2018-10-04 | 2018-10-02 | 14.400 | 7,242 | +1,000 | 0.01% | 104,285 |
| 2018-10-03 | 2018-09-28 | 15.800 | 6,242 | +1,500 | 0.01% | 98,624 |
| 2018-09-21 | 2018-09-19 | 16.400 | 4,742 | -1,500 | 0.01% | 77,769 |
| 2018-09-20 | 2018-09-18 | 16.000 | 6,242 | +1,500 | 0.01% | 99,872 |
| 2018-09-11 | 2018-09-07 | 16.200 | 4,742 | -1,000 | 0.01% | 76,820 |
| 2018-09-10 | 2018-09-06 | 16.200 | 5,742 | +1,000 | 0.01% | 93,020 |
| 2018-08-29 | 2018-08-27 | 18.800 | 4,742 | -1,300 | 0.01% | 89,150 |
| 2018-08-28 | 2018-08-24 | 19.000 | 6,042 | +1,400 | 0.01% | 114,798 |
| 2018-08-09 | 2018-08-07 | 20.000 | 4,642 | -200 | 0.01% | 92,840 |
| 2018-08-08 | 2018-08-06 | 19.200 | 4,842 | +400 | 0.01% | 92,966 |
| 2018-08-07 | 2018-08-03 | 19.600 | 4,442 | -2,000 | 0.01% | 87,063 |
| 2018-08-06 | 2018-08-02 | 19.400 | 6,442 | +1,500 | 0.01% | 124,975 |
| 2018-07-31 | 2018-07-27 | 21.800 | 4,942 | -100 | 0.01% | 107,736 |
| 2018-07-30 | 2018-07-26 | 21.600 | 5,042 | -100 | 0.01% | 108,907 |
| 2018-07-25 | 2018-07-23 | 22.600 | 5,142 | -2,600 | 0.01% | 116,209 |
| 2018-07-24 | 2018-07-20 | 20.200 | 7,742 | +1,500 | 0.01% | 156,388 |
| 2018-07-23 | 2018-07-19 | 20.800 | 6,242 | -5,500 | 0.01% | 129,834 |
| 2018-07-17 | 2018-07-13 | 16.200 | 11,742 | -100 | 0.01% | 190,220 |
| 2018-07-06 | 2018-07-04 | 16.400 | 11,842 | -200 | 0.02% | 194,209 |
| 2018-07-04 | 2018-06-29 | 17.600 | 12,042 | -200 | 0.02% | 211,939 |
| 2018-07-03 | 2018-06-28 | 17.800 | 12,242 | -200 | 0.02% | 217,908 |
| 2018-06-27 | 2018-06-25 | 18.800 | 12,442 | +5,600 | 0.02% | 233,910 |
| 2018-06-26 | 2018-06-22 | 19.200 | 6,842 | -5,000 | 0.01% | 131,366 |
| 2018-06-25 | 2018-06-21 | 19.000 | 11,842 | -6,900 | 0.02% | 224,998 |
| 2018-06-22 | 2018-06-20 | 18.800 | 18,742 | -6,400 | 0.02% | 352,350 |
| 2018-06-21 | 2018-06-19 | 19.400 | 25,142 | -500 | 0.03% | 487,755 |
| 2018-06-20 | 2018-06-15 | 20.000 | 25,642 | +1,100 | 0.03% | 512,840 |
| 2018-06-19 | 2018-06-14 | 19.200 | 24,542 | +600 | 0.03% | 471,206 |
| 2018-06-14 | 2018-06-12 | 21.000 | 23,942 | -1,500 | 0.03% | 502,782 |
| 2018-06-13 | 2018-06-11 | 21.000 | 25,442 | +5,100 | 0.03% | 534,282 |
| 2018-06-11 | 2018-06-07 | 22.800 | 20,342 | +4,400 | 0.03% | 463,798 |
| 2018-06-08 | 2018-06-06 | 23.000 | 15,942 | +7,000 | 0.02% | 366,666 |
| 2018-06-07 | 2018-06-05 | 23.400 | 8,942 | -100 | 0.01% | 209,243 |
| 2018-06-06 | 2018-06-04 | 23.800 | 9,042 | -4,800 | 0.01% | 215,200 |
| 2018-06-05 | 2018-06-01 | 23.400 | 13,842 | +2,000 | 0.02% | 323,903 |
| 2018-06-04 | 2018-05-31 | 23.400 | 11,842 | -2,300 | 0.02% | 277,103 |
| 2018-06-01 | 2018-05-30 | 24.800 | 14,142 | +1,500 | 0.02% | 350,722 |
| 2018-05-31 | 2018-05-29 | 25.600 | 12,642 | -9,400 | 0.02% | 323,635 |
| 2018-05-30 | 2018-05-28 | 24.800 | 22,042 | +7,100 | 0.03% | 546,642 |
| 2018-05-29 | 2018-05-25 | 22.200 | 14,942 | -300 | 0.02% | 331,712 |
| 2018-05-28 | 2018-05-24 | 17.400 | 15,242 | -19,200 | 0.02% | 265,211 |
| 2018-05-25 | 2018-05-23 | 20.400 | 34,442 | +7,800 | 0.04% | 702,617 |
| 2018-05-24 | 2018-05-21 | 20.000 | 26,642 | -600 | 0.03% | 532,840 |
| 2018-05-23 | 2018-05-18 | 25.400 | 27,242 | +16,200 | 0.03% | 691,947 |
| 2018-05-21 | 2018-05-17 | 28.400 | 11,042 | -2,800 | 0.01% | 313,593 |
| 2018-05-18 | 2018-05-16 | 25.000 | 13,842 | +9,900 | 0.02% | 346,050 |
| 2018-05-17 | 2018-05-15 | 53.000 | 3,942 | +3,700 | 0.01% | 208,926 |
| 2018-05-16 | 2018-05-14 | 112.000 | 242 | +100 | 0.00% | 27,104 |
| 2018-02-02 | 2018-01-31 | 200.000 | 142 | -300 | 0.00% | 28,400 |
| 2018-01-30 | 2018-01-26 | 160.000 | 442 | -200 | 0.00% | 70,720 |
| 2017-11-30 | 2017-11-28 | 91.000 | 642 | -1,000 | 0.00% | 58,422 |
| 2017-11-29 | 2017-11-27 | 91.000 | 1,642 | +1,000 | 0.00% | 149,422 |
| 2017-11-10 | 2017-11-08 | 91.000 | 642 | -1,300 | 0.00% | 58,422 |
| 2017-09-27 | 2017-09-25 | 99.000 | 1,942 | -500 | 0.00% | 192,258 |
| 2017-09-25 | 2017-09-21 | 92.000 | 2,442 | +500 | 0.00% | 224,664 |
| 2017-06-12 | 2017-06-08 | 110.000 | 1,942 | -600 | 0.00% | 213,620 |
| 2017-06-09 | 2017-06-07 | 100.000 | 2,542 | +600 | 0.00% | 254,200 |
| 2016-09-12 | 2016-09-08 | 110.000 | 1,942 | -100 | 0.00% | 213,620 |
| 2016-09-08 | 2016-09-06 | 108.000 | 2,042 | -72 | 0.00% | 220,536 |
| 2016-09-07 | 2016-09-05 | 110.000 | 2,114 | +100 | 0.00% | 232,540 |
| 2016-08-17 | 2016-08-15 | 124.000 | 2,014 | -300 | 0.00% | 249,736 |
| 2016-08-03 | 2016-07-29 | 80.000 | 2,314 | -3,000 | 0.00% | 185,120 |
| 2016-07-22 | 2016-07-20 | 86.000 | 5,314 | +1,000 | 0.01% | 457,004 |
| 2016-07-21 | 2016-07-19 | 89.000 | 4,314 | -1,000 | 0.01% | 383,946 |
| 2016-07-15 | 2016-07-13 | 94.000 | 5,314 | +3,000 | 0.01% | 499,516 |
| 2016-07-12 | 2016-07-08 | 96.000 | 2,314 | -500 | 0.00% | 222,144 |
| 2016-07-11 | 2016-07-07 | 93.000 | 2,814 | +500 | 0.00% | 261,702 |
| 2016-05-23 | 2016-05-19 | 89.000 | 2,314 | -200 | 0.00% | 205,946 |
| 2016-05-19 | 2016-05-17 | 91.000 | 2,514 | +200 | 0.00% | 228,774 |
| 2016-02-25 | 2016-02-23 | 88.000 | 2,314 | -1,100 | 0.00% | 203,632 |
| 2016-02-24 | 2016-02-22 | 79.000 | 3,414 | -4,400 | 0.01% | 269,706 |
| 2016-02-23 | 2016-02-19 | 60.000 | 7,814 | -500 | 0.02% | 468,840 |
| 2016-02-22 | 2016-02-18 | 51.000 | 8,314 | +200 | 0.02% | 424,014 |
| 2016-02-19 | 2016-02-17 | 50.000 | 8,114 | -2,800 | 0.02% | 405,700 |
| 2016-02-18 | 2016-02-16 | 49.800 | 10,914 | +3,100 | 0.02% | 543,517 |
| 2016-02-16 | 2016-02-12 | 40.000 | 7,814 | +100 | 0.02% | 312,560 |
| 2016-02-15 | 2016-02-11 | 49.800 | 7,714 | +200 | 0.01% | 384,157 |
| 2016-02-05 | 2016-02-03 | 60.000 | 7,514 | +5,200 | 0.01% | 450,840 |
| 2015-09-17 | 2015-09-15 | 104.000 | 2,314 | -200 | 0.00% | 240,656 |
| 2015-09-15 | 2015-09-11 | 108.000 | 2,514 | +100 | 0.00% | 271,512 |
| 2015-08-26 | 2015-08-24 | 62.000 | 2,414 | +100 | 0.00% | 149,668 |
| 2015-08-13 | 2015-08-11 | 104.000 | 2,314 | -2,500 | 0.00% | 240,656 |
| 2015-08-11 | 2015-08-07 | 104.000 | 4,814 | -1,000 | 0.01% | 500,656 |
| 2015-08-10 | 2015-08-06 | 104.000 | 5,814 | +3,500 | 0.01% | 604,656 |
| 2015-07-29 | 2015-07-27 | 93.000 | 2,314 | -200 | 0.00% | 215,202 |
| 2015-07-27 | 2015-07-23 | 106.000 | 2,514 | +200 | 0.00% | 266,484 |
| 2015-07-14 | 2015-07-10 | 104.000 | 2,314 | -100 | 0.00% | 240,656 |
| 2015-07-09 | 2015-07-07 | 92.000 | 2,414 | +100 | 0.00% | 222,088 |
| 2015-07-08 | 2015-07-06 | 78.000 | 2,314 | +300 | 0.00% | 180,492 |
| 2015-07-06 | 2015-07-02 | 128.000 | 2,014 | -200 | 0.00% | 257,792 |
| 2015-07-03 | 2015-06-30 | 140.000 | 2,214 | -500 | 0.00% | 309,960 |
| 2015-06-29 | 2015-06-25 | 142.000 | 2,714 | +1,100 | 0.01% | 385,388 |
| 2015-06-26 | 2015-06-24 | 144.000 | 1,614 | -700 | 0.00% | 232,416 |
| 2015-06-25 | 2015-06-23 | 146.000 | 2,314 | +1,600 | 0.00% | 337,844 |
| 2015-06-24 | 2015-06-22 | 136.000 | 714 | -300 | 0.00% | 97,104 |
| 2015-06-19 | 2015-06-17 | 156.000 | 1,014 | -200 | 0.00% | 158,184 |
| 2015-06-17 | 2015-06-15 | 164.000 | 1,214 | +100 | 0.00% | 199,096 |
| 2015-06-16 | 2015-06-12 | 174.000 | 1,114 | +100 | 0.00% | 193,836 |
| 2015-06-09 | 2015-06-05 | 174.000 | 1,014 | +300 | 0.00% | 176,436 |
| 2015-06-05 | 2015-06-03 | 172.000 | 714 | +500 | 0.00% | 122,808 |
| 2015-06-04 | 2015-06-02 | 166.000 | 214 | -100 | 0.00% | 35,524 |
| 2015-05-18 | 2015-05-14 | 118.000 | 314 | +100 | 0.00% | 37,052 |
| 2015-05-07 | 2015-05-05 | 120.000 | 214 | -500 | 0.00% | 25,680 |
| 2015-05-06 | 2015-05-04 | 120.000 | 714 | +500 | 0.00% | 85,680 |
| 2015-04-27 | 2015-04-23 | 98.000 | 214 | -900 | 0.00% | 20,972 |
| 2015-04-24 | 2015-04-22 | 86.000 | 1,114 | +400 | 0.00% | 95,804 |
| 2015-04-23 | 2015-04-21 | 72.000 | 714 | +500 | 0.00% | 51,408 |
| 2015-04-21 | 2015-04-17 | 61.000 | 214 | -1,000 | 0.00% | 13,054 |
| 2015-04-20 | 2015-04-16 | 48.000 | 1,214 | -1,200 | 0.00% | 58,272 |
| 2015-04-17 | 2015-04-15 | 48.000 | 2,414 | +700 | 0.00% | 115,872 |
| 2015-04-16 | 2015-04-14 | 51.000 | 1,714 | +100 | 0.00% | 87,414 |
| 2015-04-15 | 2015-04-13 | 41.400 | 1,614 | +200 | 0.00% | 66,820 |
| 2015-04-14 | 2015-04-10 | 29.800 | 1,414 | -1,500 | 0.00% | 42,137 |
| 2015-04-13 | 2015-04-09 | 26.600 | 2,914 | +500 | 0.01% | 77,512 |
| 2015-03-27 | 2015-03-25 | 25.600 | 2,414 | +1,000 | 0.00% | 61,798 |
| 2015-03-26 | 2015-03-24 | 26.400 | 1,414 | +600 | 0.00% | 37,330 |
| 2015-03-17 | 2015-03-13 | 28.200 | 814 | -500 | 0.00% | 22,955 |
| 2015-03-16 | 2015-03-12 | 28.000 | 1,314 | -100 | 0.00% | 36,792 |
| 2015-03-13 | 2015-03-11 | 25.000 | 1,414 | -200 | 0.00% | 35,350 |
| 2015-03-12 | 2015-03-10 | 26.400 | 1,614 | +800 | 0.00% | 42,610 |
| 2014-12-30 | 2014-12-24 | 24.800 | 814 | +272 | 0.00% | 20,187 |
| 2014-12-16 | 2014-12-12 | 32.667 | 542 | -272 | 0.00% | 17,705 |
| 2014-12-10 | 2014-12-08 | 36.000 | 814 | -600 | 0.00% | 29,304 |
| 2014-12-04 | 2014-12-02 | 34.667 | 1,414 | +600 | 0.00% | 49,019 |
| 2014-12-03 | 2014-12-01 | 35.733 | 814 | +600 | 0.00% | 29,087 |
| 2014-11-28 | 2014-11-26 | 36.800 | 214 | -300 | 0.00% | 7,875 |
| 2014-11-25 | 2014-11-21 | 36.000 | 514 | -600 | 0.00% | 18,504 |
| 2014-11-19 | 2014-11-17 | 37.467 | 1,114 | -1,800 | 0.00% | 41,738 |
| 2014-11-18 | 2014-11-14 | 38.400 | 2,914 | +600 | 0.01% | 111,898 |
| 2014-11-17 | 2014-11-13 | 40.000 | 2,314 | +1,500 | 0.00% | 92,560 |
| 2014-11-14 | 2014-11-12 | 32.000 | 814 | +600 | 0.00% | 26,048 |
| 2014-10-21 | 2014-10-17 | 25.333 | 214 | -540 | 0.00% | 5,421 |
| 2014-09-17 | 2014-09-15 | 27.600 | 754 | +377 | 0.00% | 20,810 |
| 2014-09-01 | 2014-08-28 | 32.533 | 377 | -377 | 0.00% | 12,265 |
| 2014-08-22 | 2014-08-20 | 30.467 | 754 | -4,200 | 0.00% | 22,972 |
| 2014-08-21 | 2014-08-19 | 30.933 | 4,954 | +1,800 | 0.01% | 153,244 |
| 2014-08-20 | 2014-08-18 | 35.267 | 3,154 | +2,400 | 0.01% | 111,231 |
| 2014-06-05 | 2014-06-03 | 13.533 | 754 | -60 | 0.00% | 10,204 |
| 2013-12-30 | 2013-12-24 | 8.867 | 814 | -1,200 | 0.00% | 7,217 |
| 2013-12-18 | 2013-12-16 | 8.133 | 2,014 | -1,200 | 0.00% | 16,381 |
| 2013-12-13 | 2013-12-11 | 6.600 | 3,214 | +1,200 | 0.01% | 21,212 |
| 2013-12-11 | 2013-12-09 | 6.800 | 2,014 | -1,800 | 0.00% | 13,695 |
| 2013-12-05 | 2013-12-03 | 6.400 | 3,814 | -240 | 0.01% | 24,410 |
| 2013-12-04 | 2013-12-02 | 5.933 | 4,054 | -3,600 | 0.01% | 24,054 |
| 2013-11-25 | 2013-11-21 | 4.933 | 7,654 | +3,600 | 0.02% | 37,760 |
| 2013-11-22 | 2013-11-20 | 5.333 | 4,054 | -3,600 | 0.01% | 21,621 |
| 2013-11-20 | 2013-11-18 | 4.400 | 7,654 | -3,600 | 0.02% | 33,678 |
| 2013-11-14 | 2013-11-12 | 4.467 | 11,254 | +3,600 | 0.03% | 50,268 |
| 2013-11-12 | 2013-11-08 | 4.533 | 7,654 | +1,800 | 0.02% | 34,698 |
| 2013-11-04 | 2013-10-31 | 4.400 | 5,854 | -31,800 | 0.01% | 25,758 |
| 2013-11-01 | 2013-10-30 | 4.667 | 37,654 | +35,400 | 0.09% | 175,719 |
| 2013-10-31 | 2013-10-29 | 4.133 | 2,254 | -15,000 | 0.01% | 9,317 |
| 2013-10-30 | 2013-10-28 | 3.667 | 17,254 | +9,000 | 0.04% | 63,265 |
| 2013-10-29 | 2013-10-25 | 3.667 | 8,254 | +6,000 | 0.02% | 30,265 |
| 2013-07-30 | 2013-07-26 | 5.200 | 2,254 | -6,600 | 0.01% | 11,721 |
| 2013-07-26 | 2013-07-24 | 5.200 | 8,854 | -8,400 | 0.02% | 46,041 |
| 2013-07-19 | 2013-07-17 | 5.667 | 17,254 | -3,780 | 0.04% | 97,773 |
| 2013-07-18 | 2013-07-16 | 6.000 | 21,034 | +15,000 | 0.15% | 126,204 |
| 2013-07-17 | 2013-07-15 | 6.733 | 6,034 | +1,800 | 0.04% | 40,629 |
| 2013-07-16 | 2013-07-12 | 7.000 | 4,234 | -3,000 | 0.03% | 29,638 |
| 2013-07-15 | 2013-07-11 | 6.800 | 7,234 | +6,000 | 0.05% | 49,191 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,234 | +1,234 | 0.01% | 7,733 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -14,700 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 14,700 | +13,230 | 0.09% | 97,055 |
| 2013-04-05 | 2013-04-02 | 6.826 | 1,470 | -4,647 | 0.01% | 10,035 |
| 2013-04-03 | 2013-03-28 | 7.162 | 6,117 | +4,647 | 0.04% | 43,809 |
| 2013-04-02 | 2013-03-27 | 6.211 | 1,470 | -1,787 | 0.01% | 9,130 |
| 2013-03-28 | 2013-03-26 | 6.211 | 3,257 | -1,787 | 0.02% | 20,228 |
| 2013-03-27 | 2013-03-25 | 6.379 | 5,044 | +1,787 | 0.04% | 32,174 |
| 2013-03-26 | 2013-03-22 | 7.274 | 3,257 | -3,932 | 0.02% | 23,691 |
| 2013-03-12 | 2013-03-08 | 6.267 | 7,189 | +5,719 | 0.05% | 45,051 |
| 2013-02-19 | 2013-02-15 | 6.435 | 1,470 | -5,362 | 0.01% | 9,459 |
| 2013-02-07 | 2013-02-05 | 6.099 | 6,832 | -1,072 | 0.05% | 41,667 |
| 2013-02-06 | 2013-02-04 | 6.826 | 7,904 | +1,430 | 0.06% | 53,954 |
| 2013-01-14 | 2013-01-10 | 6.267 | 6,474 | +5,004 | 0.05% | 40,570 |
| 2013-01-03 | 2012-12-31 | 6.323 | 1,470 | -10,723 | 0.01% | 9,294 |
| 2013-01-02 | 2012-12-27 | 6.323 | 12,193 | +10,723 | 0.09% | 77,092 |
| 2012-12-14 | 2012-12-12 | 6.323 | 1,470 | -3,574 | 0.01% | 9,294 |
| 2012-12-13 | 2012-12-11 | 6.155 | 5,044 | +3,574 | 0.04% | 31,045 |
| 2012-12-07 | 2012-12-05 | 7.218 | 1,470 | -1,644 | 0.01% | 10,610 |
| 2012-09-07 | 2012-09-05 | 12.645 | 3,114 | -1 | 0.02% | 39,377 |
| 2012-09-04 | 2012-08-31 | 13.429 | 3,115 | -1,787 | 0.02% | 41,830 |
| 2012-08-31 | 2012-08-29 | 13.932 | 4,902 | +1,787 | 0.04% | 68,295 |
| 2012-08-16 | 2012-08-14 | 14.548 | 3,115 | -5,361 | 0.02% | 45,316 |
| 2012-08-15 | 2012-08-13 | 13.149 | 8,476 | +5,361 | 0.06% | 111,449 |
| 2012-08-03 | 2012-08-01 | 10.855 | 3,115 | -32,475 | 0.02% | 33,813 |
| 2012-07-20 | 2012-07-18 | 12.310 | 35,590 | +28,472 | 0.27% | 438,096 |
| 2012-07-19 | 2012-07-17 | 9.512 | 7,118 | +2,073 | 0.05% | 67,706 |
| 2012-07-18 | 2012-07-16 | 9.512 | 5,045 | +1,930 | 0.04% | 47,988 |
| 2012-07-13 | 2012-07-11 | 9.512 | 3,115 | -2,144 | 0.02% | 29,630 |
| 2012-07-12 | 2012-07-10 | 9.792 | 5,259 | +2,144 | 0.04% | 51,494 |
| 2012-07-10 | 2012-07-06 | 9.512 | 3,115 | -1,072 | 0.02% | 29,630 |
| 2012-07-09 | 2012-07-05 | 9.232 | 4,187 | +1,072 | 0.03% | 38,655 |
| 2012-06-19 | 2012-06-15 | 9.512 | 3,115 | -1,072 | 0.02% | 29,630 |
| 2012-05-10 | 2012-05-08 | 26.018 | 4,187 | +3,250 | 0.03% | 108,937 |
| 2012-04-13 | 2012-04-11 | 41.964 | 937 | -143 | 0.02% | 39,321 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,080 | +1,080 | 0.02% | 39,077 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -16,685 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 16,685 | +13,348 | 0.28% | 658,296 |
| 2012-03-15 | 2012-03-13 | 43.304 | 3,337 | -312 | 0.07% | 144,504 |
| 2012-03-14 | 2012-03-12 | 43.304 | 3,649 | -41 | 0.07% | 158,015 |
| 2012-03-13 | 2012-03-09 | 42.341 | 3,690 | +623 | 0.08% | 156,239 |
| 2012-03-12 | 2012-03-08 | 43.304 | 3,067 | +832 | 0.06% | 132,812 |
| 2012-03-02 | 2012-02-29 | 41.379 | 2,235 | +623 | 0.05% | 92,482 |
| 2012-02-23 | 2012-02-21 | 41.379 | 1,612 | -551 | 0.03% | 66,703 |
| 2012-02-22 | 2012-02-20 | 40.417 | 2,163 | -696 | 0.04% | 87,421 |
| 2012-02-21 | 2012-02-17 | 40.417 | 2,859 | -1,039 | 0.06% | 115,551 |
| 2012-02-20 | 2012-02-16 | 42.341 | 3,898 | +2,286 | 0.08% | 165,046 |
| 2012-02-16 | 2012-02-14 | 42.341 | 1,612 | -587 | 0.03% | 68,254 |
| 2012-02-14 | 2012-02-10 | 46.190 | 2,199 | -104 | 0.04% | 101,573 |
| 2012-02-13 | 2012-02-09 | 46.190 | 2,303 | +275 | 0.05% | 106,377 |
| 2012-02-10 | 2012-02-08 | 48.115 | 2,028 | -5 | 0.04% | 97,577 |
| 2012-02-08 | 2012-02-06 | 49.077 | 2,033 | -878 | 0.04% | 99,774 |
| 2012-02-06 | 2012-02-02 | 51.964 | 2,911 | +218 | 0.06% | 151,268 |
| 2012-02-03 | 2012-02-01 | 49.077 | 2,693 | -114 | 0.05% | 132,165 |
| 2012-02-02 | 2012-01-31 | 49.077 | 2,807 | +727 | 0.06% | 137,760 |
| 2012-02-01 | 2012-01-30 | 46.190 | 2,080 | +416 | 0.04% | 96,076 |
| 2012-01-19 | 2012-01-17 | 30.794 | 1,664 | -551 | 0.03% | 51,241 |
| 2012-01-18 | 2012-01-16 | 29.831 | 2,215 | -1,506 | 0.05% | 66,076 |
| 2012-01-17 | 2012-01-13 | 30.794 | 3,721 | +2,057 | 0.08% | 114,583 |
| 2012-01-16 | 2012-01-12 | 29.831 | 1,664 | -426 | 0.03% | 49,639 |
| 2012-01-13 | 2012-01-11 | 29.831 | 2,090 | -1,029 | 0.04% | 62,348 |
| 2012-01-12 | 2012-01-10 | 29.831 | 3,119 | +208 | 0.06% | 93,044 |
| 2012-01-11 | 2012-01-09 | 29.831 | 2,911 | +1,247 | 0.06% | 86,839 |
| 2012-01-10 | 2012-01-06 | 30.794 | 1,664 | -623 | 0.03% | 51,241 |
| 2012-01-09 | 2012-01-05 | 31.756 | 2,287 | -624 | 0.05% | 72,626 |
| 2012-01-06 | 2012-01-04 | 30.794 | 2,911 | +624 | 0.06% | 89,640 |
| 2012-01-05 | 2012-01-03 | 32.718 | 2,287 | +623 | 0.05% | 74,827 |
| 2012-01-03 | 2011-12-29 | 32.718 | 1,664 | -712 | 0.03% | 54,443 |
| 2011-12-29 | 2011-12-23 | 30.794 | 2,376 | +624 | 0.05% | 73,166 |
| 2011-12-28 | 2011-12-22 | 30.794 | 1,752 | -411 | 0.04% | 53,950 |
| 2011-12-23 | 2011-12-21 | 30.794 | 2,163 | +343 | 0.04% | 66,607 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,820 | -4,718 | 0.04% | 59,547 |
| 2011-12-19 | 2011-12-15 | 26.944 | 6,538 | +2,598 | 0.13% | 176,163 |
| 2011-12-15 | 2011-12-13 | 26.944 | 3,940 | +1,725 | 0.08% | 106,161 |
| 2011-12-14 | 2011-12-12 | 27.907 | 2,215 | -1,434 | 0.05% | 61,813 |
| 2011-12-12 | 2011-12-08 | 27.907 | 3,649 | -280 | 0.07% | 101,832 |
| 2011-12-07 | 2011-12-05 | 26.944 | 3,929 | +1,714 | 0.08% | 105,865 |
| 2011-12-02 | 2011-11-30 | 26.944 | 2,215 | -1,558 | 0.05% | 59,682 |
| 2011-11-30 | 2011-11-28 | 28.869 | 3,773 | +1,558 | 0.08% | 108,923 |
| 2011-11-07 | 2011-11-03 | 45.228 | 2,215 | -1,028 | 0.05% | 100,180 |
| 2011-10-07 | 2011-10-04 | 36.567 | 3,243 | -208 | 0.07% | 118,588 |
| 2011-10-03 | 2011-09-28 | 57.738 | 3,451 | -161 | 0.07% | 199,254 |
| 2011-09-06 | 2011-09-02 | 68.323 | 3,612 | +1,028 | 0.07% | 246,784 |
| 2011-09-02 | 2011-08-31 | 67.361 | 2,584 | -1,039 | 0.05% | 174,061 |
| 2011-09-01 | 2011-08-30 | 69.286 | 3,623 | +1,039 | 0.07% | 251,022 |
| 2011-08-19 | 2011-08-17 | 86.607 | 2,584 | -88 | 0.05% | 223,793 |
| 2011-08-11 | 2011-08-09 | 84.683 | 2,672 | -104 | 0.05% | 226,272 |
| 2011-06-09 | 2011-06-07 | 163.591 | 2,776 | -104 | 0.06% | 454,129 |
| 2011-05-31 | 2011-05-27 | 165.516 | 2,880 | -104 | 0.06% | 476,686 |
| 2011-05-27 | 2011-05-25 | 167.440 | 2,984 | -207 | 0.06% | 499,642 |
| 2011-05-26 | 2011-05-24 | 169.365 | 3,191 | -104 | 0.07% | 540,444 |
| 2011-05-24 | 2011-05-20 | 166.478 | 3,295 | +114 | 0.07% | 548,546 |
| 2011-05-23 | 2011-05-19 | 164.554 | 3,181 | +520 | 0.06% | 523,445 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,661 | +88 | 0.05% | 476,287 |
| 2011-05-19 | 2011-05-17 | 184.762 | 2,573 | +764 | 0.05% | 475,392 |
| 2011-05-18 | 2011-05-16 | 170.327 | 1,809 | +52 | 0.04% | 308,122 |
| 2011-05-17 | 2011-05-13 | 177.063 | 1,757 | +6 | 0.04% | 311,101 |
| 2011-05-12 | 2011-05-09 | 211.706 | 1,751 | -389 | 0.04% | 370,698 |
| 2011-05-09 | 2011-05-05 | 245.387 | 2,140 | -650 | 0.04% | 525,128 |
| 2011-05-06 | 2011-05-04 | 245.387 | 2,790 | +520 | 0.06% | 684,629 |
| 2011-05-03 | 2011-04-28 | 250.198 | 2,270 | +109 | 0.05% | 567,950 |
| 2011-04-28 | 2011-04-26 | 255.010 | 2,161 | +520 | 0.04% | 551,076 |
| 2011-04-27 | 2011-04-21 | 255.010 | 1,641 | -520 | 0.03% | 418,471 |
| 2011-04-14 | 2011-04-12 | 264.633 | 2,161 | -52 | 0.04% | 571,872 |
| 2011-04-12 | 2011-04-08 | 264.633 | 2,213 | -468 | 0.05% | 585,633 |
| 2011-04-11 | 2011-04-07 | 269.444 | 2,681 | +401 | 0.05% | 722,381 |
| 2011-04-07 | 2011-04-04 | 264.633 | 2,280 | -390 | 0.05% | 603,363 |
| 2011-04-06 | 2011-04-01 | 259.821 | 2,670 | +390 | 0.05% | 693,723 |
| 2011-04-04 | 2011-03-31 | 259.821 | 2,280 | +41 | 0.05% | 592,393 |
| 2011-03-31 | 2011-03-29 | 259.821 | 2,239 | +520 | 0.05% | 581,740 |
| 2011-03-30 | 2011-03-28 | 264.633 | 1,719 | -520 | 0.04% | 454,904 |
| 2011-03-29 | 2011-03-25 | 264.633 | 2,239 | +520 | 0.05% | 592,513 |
| 2011-03-22 | 2011-03-18 | 274.256 | 1,719 | -520 | 0.04% | 471,446 |
| 2011-03-18 | 2011-03-16 | 269.444 | 2,239 | -509 | 0.05% | 603,286 |
| 2011-03-17 | 2011-03-15 | 255.010 | 2,748 | -198 | 0.06% | 700,767 |
| 2011-03-16 | 2011-03-14 | 264.633 | 2,946 | -353 | 0.06% | 779,609 |
| 2011-03-11 | 2011-03-09 | 274.256 | 3,299 | +1,039 | 0.07% | 904,770 |
| 2011-03-09 | 2011-03-07 | 274.256 | 2,260 | -519 | 0.05% | 619,818 |
| 2011-03-08 | 2011-03-04 | 274.256 | 2,779 | +519 | 0.06% | 762,157 |
| 2011-03-07 | 2011-03-03 | 269.444 | 2,260 | +104 | 0.05% | 608,944 |
| 2011-03-02 | 2011-02-28 | 279.067 | 2,156 | -519 | 0.04% | 601,669 |
| 2011-03-01 | 2011-02-25 | 274.256 | 2,675 | +233 | 0.05% | 733,635 |
| 2011-02-28 | 2011-02-24 | 274.256 | 2,442 | +213 | 0.05% | 669,733 |
| 2011-02-21 | 2011-02-17 | 288.690 | 2,229 | -41 | 0.05% | 643,491 |
| 2011-02-18 | 2011-02-16 | 288.690 | 2,270 | +571 | 0.05% | 655,327 |
| 2011-02-17 | 2011-02-15 | 298.313 | 1,699 | -415 | 0.03% | 506,835 |
| 2011-02-16 | 2011-02-14 | 288.690 | 2,114 | +62 | 0.04% | 610,292 |
| 2011-02-11 | 2011-02-09 | 283.879 | 2,052 | +68 | 0.04% | 582,520 |
| 2011-02-08 | 2011-02-02 | 303.125 | 1,984 | +31 | 0.04% | 601,400 |
| 2011-01-28 | 2011-01-26 | 307.937 | 1,953 | -676 | 0.04% | 601,400 |
| 2011-01-27 | 2011-01-25 | 303.125 | 2,629 | +484 | 0.05% | 796,916 |
| 2011-01-26 | 2011-01-24 | 322.371 | 2,145 | +83 | 0.04% | 691,486 |
| 2011-01-25 | 2011-01-21 | 336.806 | 2,062 | +675 | 0.04% | 694,493 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,387 | +478 | 0.03% | 480,496 |
| 2011-01-21 | 2011-01-19 | 327.183 | 909 | -415 | 0.02% | 297,409 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,324 | +129 | 0.03% | 439,560 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,195 | +686 | 0.02% | 459,980 |
| 2011-01-13 | 2011-01-11 | 370.486 | 509 | -519 | 0.02% | 188,577 |
| 2011-01-12 | 2011-01-10 | 360.863 | 1,028 | -52 | 0.04% | 370,967 |
| 2011-01-11 | 2011-01-07 | 375.298 | 1,080 | +545 | 0.04% | 405,321 |
| 2011-01-10 | 2011-01-06 | 365.675 | 535 | +57 | 0.02% | 195,636 |
| 2011-01-07 | 2011-01-05 | 351.240 | 478 | -519 | 0.02% | 167,893 |
| 2011-01-06 | 2011-01-04 | 346.429 | 997 | +416 | 0.04% | 345,389 |
| 2011-01-05 | 2011-01-03 | 341.617 | 581 | -1,559 | 0.02% | 198,480 |
| 2011-01-04 | 2010-12-31 | 331.994 | 2,140 | -213 | 0.08% | 710,467 |
| 2011-01-03 | 2010-12-29 | 317.560 | 2,353 | +519 | 0.09% | 747,218 |
| 2010-12-29 | 2010-12-24 | 322.371 | 1,834 | +224 | 0.07% | 591,228 |
| 2010-12-23 | 2010-12-21 | 331.994 | 1,610 | -42 | 0.06% | 534,510 |
| 2010-12-22 | 2010-12-20 | 336.806 | 1,652 | +520 | 0.06% | 556,403 |
| 2010-12-21 | 2010-12-17 | 336.806 | 1,132 | -520 | 0.04% | 381,264 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,652 | +624 | 0.06% | 548,454 |
| 2010-12-17 | 2010-12-15 | 341.617 | 1,028 | -115 | 0.04% | 351,182 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,143 | +489 | 0.04% | 395,968 |
| 2010-12-15 | 2010-12-13 | 351.240 | 654 | -883 | 0.02% | 229,711 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,537 | +935 | 0.06% | 517,670 |
| 2010-12-06 | 2010-12-02 | 327.183 | 602 | -104 | 0.02% | 196,964 |
| 2010-11-22 | 2010-11-18 | 327.183 | 706 | -333 | 0.03% | 230,991 |
| 2010-11-19 | 2010-11-17 | 317.560 | 1,039 | -78 | 0.05% | 329,944 |
| 2010-11-18 | 2010-11-16 | 312.748 | 1,117 | +312 | 0.05% | 349,340 |
| 2010-11-17 | 2010-11-15 | 322.371 | 805 | -291 | 0.04% | 259,509 |
| 2010-11-15 | 2010-11-11 | 327.183 | 1,096 | +312 | 0.05% | 358,592 |
| 2010-11-10 | 2010-11-08 | 327.183 | 784 | -208 | 0.04% | 256,511 |
| 2010-11-09 | 2010-11-05 | 327.183 | 992 | +208 | 0.05% | 324,565 |
| 2010-11-01 | 2010-10-28 | 307.937 | 784 | -520 | 0.05% | 241,422 |
| 2010-10-29 | 2010-10-27 | 307.937 | 1,304 | +520 | 0.08% | 401,549 |
| 2010-10-28 | 2010-10-26 | 312.748 | 784 | +31 | 0.05% | 245,194 |
| 2010-10-26 | 2010-10-22 | 327.183 | 753 | -104 | 0.05% | 246,368 |
| 2010-10-25 | 2010-10-21 | 307.937 | 857 | -145 | 0.07% | 263,902 |
| 2010-10-22 | 2010-10-20 | 303.125 | 1,002 | +208 | 0.08% | 303,731 |
| 2010-10-20 | 2010-10-18 | 331.994 | 794 | -162 | 0.07% | 263,603 |
| 2010-10-19 | 2010-10-15 | 317.560 | 956 | +156 | 0.09% | 303,587 |
| 2010-10-18 | 2010-10-14 | 351.240 | 800 | -280 | 0.08% | 280,992 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,080 | +31 | 0.12% | 353,357 |
| 2010-10-08 | 2010-10-06 | 327.183 | 1,049 | +21 | 0.14% | 343,214 |
| 2010-10-07 | 2010-10-05 | 322.371 | 1,028 | -208 | 0.17% | 331,397 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,236 | +623 | 0.20% | 392,504 |
| 2010-10-05 | 2010-09-30 | 351.240 | 613 | -124 | 0.10% | 215,310 |
| 2010-09-30 | 2010-09-28 | 356.052 | 737 | -156 | 0.12% | 262,410 |
| 2010-09-29 | 2010-09-27 | 365.675 | 893 | +332 | 0.14% | 326,547 |
| 2010-09-22 | 2010-09-20 | 307.937 | 561 | -774 | 0.09% | 172,752 |
| 2010-09-21 | 2010-09-17 | 303.125 | 1,335 | +218 | 0.22% | 404,672 |
| 2010-09-20 | 2010-09-16 | 303.125 | 1,117 | +556 | 0.18% | 338,591 |
| 2010-09-17 | 2010-09-15 | 303.125 | 561 | -769 | 0.09% | 170,053 |
| 2010-09-15 | 2010-09-13 | 317.560 | 1,330 | +354 | 0.22% | 422,354 |
| 2010-09-14 | 2010-09-10 | 312.748 | 976 | -374 | 0.16% | 305,242 |
| 2010-09-13 | 2010-09-09 | 317.560 | 1,350 | +410 | 0.22% | 428,705 |
| 2010-09-10 | 2010-09-08 | 307.937 | 940 | -634 | 0.15% | 289,460 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,574 | +42 | 0.25% | 499,839 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,532 | +1,127 | 0.25% | 501,244 |
| 2010-09-07 | 2010-09-03 | 312.748 | 405 | -83 | 0.07% | 126,663 |
| 2010-09-02 | 2010-08-31 | 298.313 | 488 | +68 | 0.08% | 145,577 |
| 2010-08-20 | 2010-08-18 | 346.429 | 420 | -52 | 0.07% | 145,500 |
| 2010-08-16 | 2010-08-12 | 380.109 | 472 | +104 | 0.08% | 179,412 |
| 2010-08-13 | 2010-08-11 | 365.675 | 368 | +52 | 0.06% | 134,568 |
| 2010-08-12 | 2010-08-10 | 351.240 | 316 | -302 | 0.06% | 110,992 |
| 2010-07-28 | 2010-07-26 | 331.994 | 618 | -1,039 | 0.12% | 205,172 |
| 2010-07-07 | 2010-07-05 | 298.313 | 1,657 | +208 | 0.32% | 494,305 |
| 2010-07-02 | 2010-06-29 | 307.937 | 1,449 | +946 | 0.28% | 446,200 |
| 2010-06-30 | 2010-06-28 | 317.560 | 503 | -104 | 0.10% | 159,732 |
| 2010-06-25 | 2010-06-23 | 346.429 | 607 | +166 | 0.12% | 210,282 |
| 2010-06-04 | 2010-06-02 | 356.052 | 441 | -47 | 0.09% | 157,019 |
| 2010-06-03 | 2010-06-01 | 360.863 | 488 | +47 | 0.09% | 176,101 |
| 2010-04-20 | 2010-04-16 | 519.643 | 441 | +47 | 0.10% | 229,163 |
| 2010-04-15 | 2010-04-13 | 538.889 | 394 | -26 | 0.09% | 212,322 |
| 2010-04-14 | 2010-04-12 | 529.266 | 420 | +52 | 0.10% | 222,292 |
| 2010-04-12 | 2010-04-08 | 558.135 | 368 | -37 | 0.08% | 205,394 |
| 2010-03-26 | 2010-03-24 | 538.889 | 405 | -47 | 0.10% | 218,250 |
| 2010-03-25 | 2010-03-23 | 529.266 | 452 | +42 | 0.11% | 239,228 |
| 2010-03-23 | 2010-03-19 | 538.889 | 410 | +21 | 0.10% | 220,944 |
| 2010-03-22 | 2010-03-18 | 567.758 | 389 | -31 | 0.10% | 220,858 |
| 2010-03-19 | 2010-03-17 | 558.135 | 420 | -52 | 0.11% | 234,417 |
| 2010-03-18 | 2010-03-16 | 538.889 | 472 | +52 | 0.12% | 254,356 |
| 2010-03-16 | 2010-03-12 | 538.889 | 420 | +52 | 0.11% | 226,333 |
| 2010-03-15 | 2010-03-11 | 558.135 | 368 | -213 | 0.09% | 205,394 |
| 2010-02-19 | 2010-02-17 | 519.643 | 581 | +52 | 0.15% | 301,913 |
| 2010-02-09 | 2010-02-05 | 510.020 | 529 | +51 | 0.13% | 269,800 |
| 2010-02-02 | 2010-01-29 | 538.889 | 478 | +52 | 0.12% | 257,589 |
| 2010-02-01 | 2010-01-28 | 577.381 | 426 | +32 | 0.11% | 245,964 |
| 2010-01-29 | 2010-01-27 | 587.004 | 394 | +41 | 0.10% | 231,280 |
| 2010-01-27 | 2010-01-25 | 625.496 | 353 | -104 | 0.10% | 220,800 |
| 2010-01-26 | 2010-01-22 | 615.873 | 457 | +47 | 0.13% | 281,454 |
| 2010-01-25 | 2010-01-21 | 625.496 | 410 | +31 | 0.12% | 256,453 |
| 2010-01-21 | 2010-01-19 | 644.742 | 379 | -21 | 0.11% | 244,357 |
| 2010-01-19 | 2010-01-15 | 683.234 | 400 | -20 | 0.12% | 273,294 |
| 2010-01-18 | 2010-01-14 | 654.365 | 420 | -47 | 0.12% | 274,833 |
| 2010-01-15 | 2010-01-13 | 644.742 | 467 | +5 | 0.13% | 301,095 |
| 2010-01-13 | 2010-01-11 | 663.988 | 462 | +52 | 0.13% | 306,763 |
| 2010-01-12 | 2010-01-08 | 663.988 | 410 | +104 | 0.12% | 272,235 |
| 2010-01-11 | 2010-01-07 | 644.742 | 306 | -88 | 0.09% | 197,291 |
| 2010-01-08 | 2010-01-06 | 673.611 | 394 | -177 | 0.11% | 265,403 |
| 2010-01-07 | 2010-01-05 | 683.234 | 571 | -73 | 0.16% | 390,127 |
| 2010-01-05 | 2009-12-31 | 587.004 | 644 | +26 | 0.26% | 378,031 |
| 2010-01-04 | 2009-12-29 | 587.004 | 618 | -26 | 0.25% | 362,768 |
| 2009-12-30 | 2009-12-28 | 548.512 | 644 | +11 | 0.26% | 353,242 |
| 2009-12-28 | 2009-12-22 | 635.119 | 633 | +207 | 0.26% | 402,030 |
| 2009-12-23 | 2009-12-21 | 606.250 | 426 | -233 | 0.17% | 258,263 |
| 2009-12-22 | 2009-12-18 | 577.381 | 659 | -84 | 0.27% | 380,494 |
| 2009-12-21 | 2009-12-17 | 510.020 | 743 | +37 | 0.30% | 378,945 |
| 2009-12-18 | 2009-12-16 | 490.774 | 706 | +41 | 0.29% | 346,486 |
| 2009-12-17 | 2009-12-15 | 510.020 | 665 | +37 | 0.27% | 339,163 |
| 2009-12-16 | 2009-12-14 | 577.381 | 628 | +125 | 0.26% | 362,595 |
| 2009-12-15 | 2009-12-11 | 500.397 | 503 | +72 | 0.21% | 251,700 |
| 2009-12-11 | 2009-12-09 | 500.397 | 431 | -72 | 0.18% | 215,671 |
| 2009-12-08 | 2009-12-04 | 500.397 | 503 | +93 | 0.21% | 251,700 |
| 2009-12-04 | 2009-12-02 | 510.020 | 410 | -78 | 0.17% | 209,108 |
| 2009-12-03 | 2009-12-01 | 500.397 | 488 | -21 | 0.20% | 244,194 |
| 2009-12-02 | 2009-11-30 | 490.774 | 509 | +89 | 0.21% | 249,804 |
| 2009-12-01 | 2009-11-27 | 490.774 | 420 | -16 | 0.17% | 206,125 |
| 2009-11-27 | 2009-11-25 | 548.512 | 436 | +73 | 0.18% | 239,151 |
| 2009-11-25 | 2009-11-23 | 558.135 | 363 | -63 | 0.15% | 202,603 |
| 2009-11-23 | 2009-11-19 | 538.889 | 426 | +94 | 0.17% | 229,567 |
| 2009-11-20 | 2009-11-18 | 577.381 | 332 | +16 | 0.14% | 191,690 |
| 2009-11-19 | 2009-11-17 | 606.250 | 316 | -47 | 0.13% | 191,575 |
| 2009-11-18 | 2009-11-16 | 625.496 | 363 | -63 | 0.15% | 227,055 |
| 2009-11-16 | 2009-11-12 | 596.627 | 426 | +16 | 0.17% | 254,163 |
| 2009-11-12 | 2009-11-10 | 654.365 | 410 | +31 | 0.17% | 268,290 |
| 2009-11-11 | 2009-11-09 | 606.250 | 379 | +78 | 0.16% | 229,769 |
| 2009-11-10 | 2009-11-06 | 625.496 | 301 | -78 | 0.12% | 188,274 |
| 2009-11-06 | 2009-11-04 | 625.496 | 379 | -26 | 0.16% | 237,063 |
| 2009-11-05 | 2009-11-03 | 558.135 | 405 | +10 | 0.17% | 226,045 |
| 2009-10-29 | 2009-10-27 | 577.381 | 395 | +16 | 0.16% | 228,065 |
| 2009-10-27 | 2009-10-22 | 615.873 | 379 | -31 | 0.19% | 233,416 |
| 2009-10-21 | 2009-10-19 | 635.119 | 410 | +41 | 0.20% | 260,399 |
| 2009-10-19 | 2009-10-15 | 673.611 | 369 | +57 | 0.18% | 248,563 |
| 2009-10-16 | 2009-10-14 | 740.972 | 312 | +146 | 0.15% | 231,183 |
| 2009-10-15 | 2009-10-13 | 721.726 | 166 | +5 | 0.08% | 119,807 |
| 2009-10-13 | 2009-10-09 | 837.202 | 161 | +21 | 0.08% | 134,790 |
| 2009-10-08 | 2009-10-06 | 991.171 | 140 | -1 | 0.07% | 138,764 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 141 | -1,272 | 0.07% | 158,751 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,413 | +1,272 | 0.70% | 1,631,679 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 141 | +12 | 0.07% | 165,535 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 129 | +17 | 0.06% | 158,895 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 112 | +15 | 0.06% | 149,811 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 97 | -10 | 0.05% | 139,081 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 107 | -41 | 0.05% | 155,479 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 148 | +21 | 0.07% | 148,117 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 127 | +9 | 0.06% | 138,100 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 118 | -9 | 0.06% | 135,126 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 127 | -21 | 0.06% | 152,765 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 148 | +16 | 0.07% | 163,784 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 132 | +8 | 0.06% | 161,320 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 124 | -6 | 0.06% | 152,737 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 130 | +11 | 0.06% | 153,872 |
| 2009-06-01 | 2009-05-27 | 981.548 | 119 | +20 | 0.06% | 116,804 |
| 2009-05-26 | 2009-05-22 | 971.925 | 99 | +21 | 0.05% | 96,221 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 78 | +1 | 0.04% | 79,563 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 77 | -13 | 0.04% | 79,284 |
| 2009-05-20 | 2009-05-18 | 894.940 | 90 | -43 | 0.04% | 80,545 |
| 2009-05-15 | 2009-05-13 | 808.333 | 133 | +21 | 0.07% | 107,508 |
| 2009-05-12 | 2009-05-08 | 769.841 | 112 | +21 | 0.06% | 86,222 |
| 2009-05-11 | 2009-05-07 | 740.972 | 91 | +41 | 0.04% | 67,428 |
| 2009-05-07 | 2009-05-05 | 750.595 | 50 | -85 | 0.02% | 37,530 |
| 2009-05-06 | 2009-05-04 | 692.857 | 135 | -48 | 0.07% | 93,536 |
| 2009-04-29 | 2009-04-27 | 654.365 | 183 | +51 | 0.09% | 119,749 |
| 2009-04-28 | 2009-04-24 | 654.365 | 132 | -12 | 0.06% | 86,376 |
| 2009-04-27 | 2009-04-23 | 654.365 | 144 | +42 | 0.07% | 94,229 |
| 2009-04-21 | 2009-04-17 | 663.988 | 102 | -70 | 0.05% | 67,727 |
| 2009-04-20 | 2009-04-16 | 654.365 | 172 | +14 | 0.08% | 112,551 |
| 2009-04-16 | 2009-04-14 | 702.480 | 158 | +29 | 0.08% | 110,992 |
| 2009-04-15 | 2009-04-09 | 721.726 | 129 | +39 | 0.06% | 93,103 |
| 2009-04-14 | 2009-04-08 | 740.972 | 90 | +37 | 0.04% | 66,688 |
| 2009-03-26 | 2009-03-24 | 894.940 | 53 | +27 | 0.03% | 47,432 |
| 2009-03-23 | 2009-03-19 | 991.171 | 26 | +10 | 0.01% | 25,770 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 16 | -6 | 0.02% | 22,017 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 22 | -1 | 0.02% | 28,792 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 23 | -4 | 0.02% | 28,759 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 27 | -68 | 0.02% | 34,204 |
| 2008-12-30 | 2008-12-24 | 1110.527 | 95 | +1 | 0.08% | 105,500 |
| 2008-12-18 | 2008-12-16 | 1324.406 | 94 | +60 | 0.08% | 124,494 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 34 | -6 | 0.03% | 44,750 |
| 2008-12-11 | 2008-12-09 | 822.613 | 40 | +40 | 0.03% | 32,905 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -57 | ||
| 2008-11-17 | 2008-11-13 | 904.874 | 57 | -14 | 0.05% | 51,578 |
| 2008-11-12 | 2008-11-10 | 863.743 | 71 | -49 | 0.06% | 61,326 |
| 2008-11-11 | 2008-11-07 | 863.743 | 120 | +32 | 0.10% | 103,649 |
| 2008-11-10 | 2008-11-06 | 822.613 | 88 | +10 | 0.07% | 72,390 |
| 2008-11-07 | 2008-11-05 | 863.743 | 78 | +21 | 0.07% | 67,372 |
| 2008-11-06 | 2008-11-04 | 904.874 | 57 | -46 | 0.05% | 51,578 |
| 2008-11-05 | 2008-11-03 | 740.351 | 103 | -46 | 0.09% | 76,256 |
| 2008-11-04 | 2008-10-31 | 740.351 | 149 | +20 | 0.13% | 110,312 |
| 2008-11-03 | 2008-10-30 | 740.351 | 129 | +7 | 0.11% | 95,505 |
| 2008-10-31 | 2008-10-29 | 740.351 | 122 | -13 | 0.10% | 90,323 |
| 2008-10-29 | 2008-10-27 | 616.959 | 135 | -34 | 0.11% | 83,290 |
| 2008-10-28 | 2008-10-24 | 575.829 | 169 | +21 | 0.14% | 97,315 |
| 2008-10-23 | 2008-10-21 | 699.221 | 148 | -2 | 0.12% | 103,485 |
| 2008-10-21 | 2008-10-17 | 699.221 | 150 | +23 | 0.13% | 104,883 |
| 2008-10-17 | 2008-10-15 | 781.482 | 127 | +10 | 0.11% | 99,248 |
| 2008-10-16 | 2008-10-14 | 863.743 | 117 | -2 | 0.10% | 101,058 |
| 2008-10-15 | 2008-10-13 | 822.613 | 119 | +14 | 0.10% | 97,891 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 105 | +9 | 0.09% | 120,924 |
| 2008-10-06 | 2008-10-02 | 1192.788 | 96 | +7 | 0.08% | 114,508 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 89 | -36 | 0.07% | 113,479 |
| 2008-09-30 | 2008-09-26 | 1192.788 | 125 | -4 | 0.11% | 149,099 |
| 2008-09-29 | 2008-09-25 | 1151.658 | 129 | -1 | 0.11% | 148,564 |
| 2008-09-26 | 2008-09-24 | 1110.527 | 130 | +14 | 0.11% | 144,369 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 116 | -29 | 0.10% | 138,363 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 145 | +35 | 0.12% | 172,954 |
| 2008-09-23 | 2008-09-19 | 1275.050 | 110 | -10 | 0.09% | 140,255 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 120 | -18 | 0.10% | 148,070 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 138 | +18 | 0.12% | 170,281 |
| 2008-09-12 | 2008-09-10 | 1604.095 | 120 | -9 | 0.10% | 192,491 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 129 | +9 | 0.11% | 206,928 |
| 2008-09-10 | 2008-09-08 | 1604.095 | 120 | +10 | 0.10% | 192,491 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 110 | -13 | 0.09% | 185,499 |
| 2008-09-08 | 2008-09-04 | 1645.225 | 123 | +10 | 0.10% | 202,363 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 113 | +12 | 0.10% | 185,910 |
| 2008-09-04 | 2008-09-02 | 1727.487 | 101 | -10 | 0.09% | 174,476 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 111 | +10 | 0.09% | 187,186 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 101 | -14 | 0.09% | 182,785 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 115 | -18 | 0.10% | 175,011 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 133 | +16 | 0.11% | 246,167 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 117 | -22 | 0.10% | 259,863 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 139 | +26 | 0.12% | 314,444 |
| 2008-08-11 | 2008-08-07 | 2426.707 | 113 | +3 | 0.10% | 274,218 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 110 | +8 | 0.09% | 275,987 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 102 | +6 | 0.09% | 289,477 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 96 | +4 | 0.08% | 300,089 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 92 | +4 | 0.08% | 295,153 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 88 | +3 | 0.07% | 365,569 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 85 | -3 | 0.07% | 416,036 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 88 | +85 | 0.07% | 517,588 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 3 | -1 | 0.02% | 23,691 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 4 | -1 | 0.02% | 30,272 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 5 | -1 | 0.03% | 35,167 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 6 | -10 | 0.03% | 43,434 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 16 | +2 | 0.08% | 119,114 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 14 | -1 | 0.07% | 105,377 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 15 | -22 | 0.08% | 109,510 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 37 | -5 | 0.07% | 278,839 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 42 | -10 | 0.08% | 313,223 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 52 | -3 | 0.10% | 359,225 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 55 | -525 | 0.11% | 349,726 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 580 | +522 | 1.12% | 3,551,431 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 58 | -2 | 0.11% | 355,143 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 60 | +1 | 0.12% | 357,969 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 59 | +2 | 0.11% | 342,740 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 57 | -7 | 0.11% | 349,020 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 64 | -8 | 0.12% | 381,834 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 72 | -6 | 0.14% | 418,259 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 78 | +3 | 0.15% | 379,636 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 75 | -11 | 0.14% | 365,034 |
| 2008-04-23 | 2008-04-21 | 5024.129 | 86 | +2 | 0.17% | 432,075 |
| 2008-04-22 | 2008-04-18 | 5024.129 | 84 | -4 | 0.16% | 422,027 |
| 2008-04-21 | 2008-04-17 | 5024.129 | 88 | +5 | 0.17% | 442,123 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 83 | -7 | 0.16% | 430,034 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 90 | +1 | 0.17% | 438,041 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 89 | +4 | 0.17% | 447,147 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 85 | -4 | 0.16% | 453,742 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 89 | +4 | 0.17% | 475,094 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 85 | +2 | 0.16% | 467,087 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 83 | +4 | 0.16% | 469,128 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 79 | +2 | 0.15% | 446,519 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 77 | +3 | 0.15% | 447,304 |
| 2008-03-31 | 2008-03-27 | 5652.145 | 74 | -5 | 0.14% | 418,259 |
| 2008-03-28 | 2008-03-26 | 5652.145 | 79 | +6 | 0.15% | 446,519 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 73 | +4 | 0.14% | 424,068 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 69 | +3 | 0.13% | 389,998 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 66 | +17 | 0.13% | 414,491 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 49 | -1 | 0.09% | 315,421 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 50 | -2 | 0.10% | 321,858 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 52 | +5 | 0.10% | 334,733 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 47 | +6 | 0.09% | 302,547 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 41 | +5 | 0.08% | 283,235 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 36 | +2 | 0.07% | 259,999 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 34 | +2 | 0.07% | 250,892 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 32 | +4 | 0.06% | 241,158 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 28 | -4 | 0.05% | 206,617 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 32 | +4 | 0.06% | 231,110 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 28 | -2 | 0.05% | 206,617 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 30 | +2 | 0.06% | 226,086 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 28 | +3 | 0.05% | 215,410 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 25 | +2 | 0.05% | 200,180 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 23 | -32 | 0.04% | 198,610 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 55 | +4 | 0.11% | 362,679 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 51 | -4 | 0.10% | 336,303 |
| 2008-02-14 | 2008-02-12 | 6280.161 | 55 | +2 | 0.11% | 345,409 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 53 | -10 | 0.10% | 349,491 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 63 | +19 | 0.12% | 385,759 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 44 | -2 | 0.08% | 290,143 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 46 | -2 | 0.09% | 310,554 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 48 | -3 | 0.09% | 301,448 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 51 | -5 | 0.10% | 320,288 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 56 | +3 | 0.11% | 360,481 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 53 | -6 | 0.10% | 341,170 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 59 | -3 | 0.11% | 361,266 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 62 | +11 | 0.12% | 360,167 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 51 | +4 | 0.10% | 328,295 |
| 2008-01-22 | 2008-01-18 | 6751.173 | 47 | -4 | 0.09% | 317,305 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 51 | +5 | 0.10% | 336,303 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 46 | +7 | 0.09% | 332,221 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 39 | +9 | 0.08% | 293,912 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 30 | +7 | 0.06% | 249,636 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 23 | -6 | 0.04% | 205,832 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 29 | -1 | 0.06% | 241,315 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 30 | +5 | 0.06% | 249,636 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 25 | -1 | 0.05% | 219,806 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 26 | -21 | 0.05% | 244,926 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 47 | -1 | 0.09% | 317,305 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 48 | -2 | 0.09% | 331,593 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 50 | -15 | 0.10% | 337,559 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 65 | +2 | 0.13% | 367,389 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 63 | -21 | 0.12% | 346,194 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 84 | +16 | 0.16% | 501,157 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 68 | +23 | 0.13% | 427,051 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 45 | -1 | 0.09% | 310,868 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 46 | +3 | 0.09% | 324,998 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 43 | +1 | 0.08% | 310,554 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 42 | -10 | 0.08% | 296,738 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 52 | -17 | 0.10% | 416,375 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 69 | +2 | 0.13% | 758,329 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 67 | -5 | 0.13% | 799,465 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 72 | -4 | 0.14% | 813,909 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 76 | +4 | 0.15% | 835,261 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 72 | +2 | 0.14% | 881,735 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 70 | +2 | 0.13% | 879,223 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 68 | +5 | 0.13% | 896,807 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 63 | -1 | 0.12% | 919,887 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 64 | +1 | 0.12% | 934,488 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 63 | -7 | 0.12% | 939,669 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 70 | +1 | 0.13% | 1,077,048 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 69 | -4 | 0.13% | 1,094,161 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 73 | +4 | 0.14% | 1,157,591 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 69 | -2 | 0.13% | 1,126,661 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 71 | -1 | 0.14% | 1,337,674 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 72 | +2 | 0.14% | 1,299,993 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 70 | -7 | 0.13% | 1,296,853 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 77 | +1 | 0.15% | 1,450,717 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 76 | +1 | 0.15% | 1,431,877 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 75 | -1 | 0.14% | 1,471,913 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 76 | +3 | 0.15% | 1,527,335 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 73 | -6 | 0.14% | 1,467,046 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 79 | -9 | 0.17% | 1,475,995 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 88 | +3 | 0.19% | 1,657,963 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 85 | +3 | 0.18% | 1,427,952 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 82 | +1 | 0.17% | 1,441,925 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 81 | +5 | 0.17% | 1,462,493 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 76 | +4 | 0.16% | 1,396,080 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 72 | +1 | 0.15% | 1,379,123 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 71 | +4 | 0.15% | 1,426,853 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 67 | +1 | 0.14% | 1,346,467 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 66 | -51 | 0.16% | 1,398,906 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 117 | +30 | 0.28% | 2,461,509 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 87 | +3 | 0.21% | 1,762,056 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 84 | -1 | 0.20% | 1,793,614 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 85 | -8 | 0.20% | 1,654,822 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 93 | -7 | 0.22% | 1,781,368 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 100 | -1 | 0.24% | 1,884,048 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 101 | -9 | 0.24% | 1,934,604 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 110 | +3 | 0.26% | 2,037,912 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 107 | -9 | 0.26% | 2,083,129 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 116 | +1 | 0.28% | 2,203,709 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 115 | +6 | 0.28% | 2,238,877 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 109 | +8 | 0.26% | 2,173,407 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 101 | +13 | 0.24% | 2,077,320 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 88 | -2 | 0.21% | 1,782,310 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 90 | +4 | 0.22% | 1,879,338 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 86 | +2 | 0.21% | 1,768,807 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 84 | -1 | 0.20% | 1,754,049 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 85 | -2 | 0.20% | 1,761,585 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 87 | -2 | 0.21% | 1,844,012 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 89 | +8 | 0.21% | 1,914,350 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 81 | +1 | 0.20% | 1,653,252 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 80 | +33 | 0.19% | 1,683,083 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 47 | +5 | 0.11% | 981,432 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 42 | +2 | 0.10% | 916,590 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 40 | -1 | 0.10% | 979,705 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 41 | +4 | 0.10% | 946,263 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 37 | -2 | 0.09% | 778,426 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 39 | -6 | 0.09% | 777,641 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 45 | +3 | 0.11% | 861,952 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 42 | +3 | 0.10% | 989,125 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 39 | +8 | 0.09% | 942,966 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 31 | -1 | 0.07% | 671,663 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 32 | -1 | 0.08% | 763,668 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 33 | +1 | 0.08% | 735,721 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 32 | -10 | 0.08% | 828,981 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 42 | +1 | 0.10% | 1,246,298 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 41 | +4 | 0.10% | 1,216,624 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 37 | -4 | 0.09% | 1,254,776 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 41 | -5 | 0.10% | 1,345,368 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 46 | +6 | 0.11% | 1,473,326 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 40 | -11 | 0.10% | 1,362,795 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 51 | -63 | 0.12% | 1,825,643 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 114 | -36 | 0.27% | 4,134,544 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 150 | +3 | 0.36% | 5,534,392 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 147 | +13 | 0.35% | 5,446,784 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 134 | +17 | 0.32% | 4,944,057 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 117 | -2 | 0.28% | 4,463,781 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 119 | -7 | 0.29% | 4,577,452 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 126 | +4 | 0.30% | 4,688,454 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 122 | +10 | 0.29% | 4,462,996 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 112 | -7 | 0.27% | 3,622,397 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 119 | +2 | 0.29% | 3,792,746 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 117 | +1 | 0.34% | 3,894,328 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 116 | +11 | 0.34% | 3,933,893 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 105 | +56 | 0.30% | 3,494,910 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 49 | -1 | 0.14% | 1,615,571 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 50 | +14 | 0.14% | 1,687,793 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 36 | +4 | 0.10% | 1,198,255 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 32 | -2 | 0.09% | 1,125,405 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 34 | +5 | 0.10% | 1,259,800 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 29 | -2 | 0.08% | 1,079,089 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 31 | 0.09% | 1,070,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy