History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-26 | 2025-08-22 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-08-06 | 2025-08-04 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-08-04 | 2025-07-31 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.880 | 93 | -1 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.520 | 94 | -9,300 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.500 | 9,394 | -12,300 | 0.00% | 4,697 |
| 2024-06-26 | 2024-06-24 | 0.520 | 21,694 | -12,300 | 0.00% | 11,281 |
| 2024-06-18 | 2024-06-14 | 0.580 | 33,994 | +33,900 | 0.00% | 19,717 |
| 2024-05-31 | 2024-05-29 | 0.640 | 94 | -42,300 | 0.00% | 60 |
| 2024-05-27 | 2024-05-23 | 0.600 | 42,394 | +42,300 | 0.00% | 25,436 |
| 2023-12-15 | 2023-12-13 | 0.760 | 94 | -12,600 | 0.00% | 71 |
| 2023-12-14 | 2023-12-12 | 0.700 | 12,694 | -18,000 | 0.00% | 8,886 |
| 2023-12-11 | 2023-12-07 | 0.660 | 30,694 | -12,000 | 0.00% | 20,258 |
| 2023-12-08 | 2023-12-06 | 0.660 | 42,694 | -300 | 0.00% | 28,178 |
| 2023-12-07 | 2023-12-05 | 0.680 | 42,994 | -300 | 0.00% | 29,236 |
| 2023-12-04 | 2023-11-30 | 0.680 | 43,294 | -6,000 | 0.00% | 29,440 |
| 2023-11-30 | 2023-11-28 | 0.660 | 49,294 | -300 | 0.01% | 32,534 |
| 2023-11-29 | 2023-11-27 | 0.680 | 49,594 | +49,500 | 0.01% | 33,724 |
| 2023-11-28 | 2023-11-24 | 0.640 | 94 | -69,600 | 0.00% | 60 |
| 2023-11-24 | 2023-11-22 | 0.660 | 69,694 | -36,000 | 0.01% | 45,998 |
| 2023-11-22 | 2023-11-20 | 0.580 | 105,694 | +21,000 | 0.01% | 61,303 |
| 2023-11-21 | 2023-11-17 | 0.620 | 84,694 | -35,100 | 0.01% | 52,510 |
| 2023-11-20 | 2023-11-16 | 0.520 | 119,794 | -30,300 | 0.01% | 62,293 |
| 2023-11-15 | 2023-11-13 | 0.500 | 150,094 | +50,400 | 0.02% | 75,047 |
| 2023-11-09 | 2023-11-07 | 0.520 | 99,694 | +99,600 | 0.01% | 51,841 |
| 2023-07-26 | 2023-07-24 | 1.800 | 94 | -18,300 | 0.00% | 169 |
| 2023-07-24 | 2023-07-20 | 1.900 | 18,394 | -300 | 0.00% | 34,949 |
| 2023-07-21 | 2023-07-19 | 1.920 | 18,694 | -300 | 0.00% | 35,892 |
| 2023-07-19 | 2023-07-14 | 1.940 | 18,994 | -600 | 0.00% | 36,848 |
| 2023-07-18 | 2023-07-13 | 1.900 | 19,594 | -300 | 0.00% | 37,229 |
| 2023-07-12 | 2023-07-10 | 1.880 | 19,894 | -600 | 0.00% | 37,401 |
| 2023-07-11 | 2023-07-07 | 1.880 | 20,494 | -300 | 0.00% | 38,529 |
| 2023-07-10 | 2023-07-06 | 1.980 | 20,794 | -900 | 0.00% | 41,172 |
| 2023-07-06 | 2023-07-04 | 2.040 | 21,694 | -900 | 0.00% | 44,256 |
| 2023-07-04 | 2023-06-30 | 2.000 | 22,594 | -300 | 0.00% | 45,188 |
| 2023-07-03 | 2023-06-29 | 2.000 | 22,894 | -300 | 0.00% | 45,788 |
| 2023-06-20 | 2023-06-16 | 1.940 | 23,194 | +2,400 | 0.00% | 44,996 |
| 2023-06-19 | 2023-06-15 | 1.960 | 20,794 | +20,700 | 0.00% | 40,756 |
| 2023-03-27 | 2023-03-23 | 2.320 | 94 | -10,500 | 0.00% | 218 |
| 2023-03-24 | 2023-03-22 | 2.200 | 10,594 | +10,500 | 0.00% | 23,307 |
| 2023-02-08 | 2023-02-06 | 2.140 | 94 | -5,700 | 0.00% | 201 |
| 2023-02-07 | 2023-02-03 | 2.240 | 5,794 | -9,000 | 0.00% | 12,979 |
| 2023-02-06 | 2023-02-02 | 2.260 | 14,794 | -6,000 | 0.00% | 33,434 |
| 2023-01-31 | 2023-01-27 | 2.200 | 20,794 | +20,700 | 0.00% | 45,747 |
| 2022-11-09 | 2022-11-07 | 2.220 | 94 | -900 | 0.00% | 209 |
| 2022-11-03 | 2022-11-01 | 2.300 | 994 | +900 | 0.00% | 2,286 |
| 2021-11-22 | 2021-11-18 | 4.300 | 94 | -300 | 0.00% | 404 |
| 2021-11-09 | 2021-11-05 | 5.800 | 394 | +300 | 0.00% | 2,285 |
| 2021-11-04 | 2021-11-02 | 5.100 | 94 | -30,000 | 0.00% | 479 |
| 2021-11-03 | 2021-11-01 | 5.900 | 30,094 | +30,000 | 0.00% | 177,555 |
| 2019-05-23 | 2019-05-21 | 5.100 | 94 | -1,500 | 0.00% | 479 |
| 2018-12-04 | 2018-11-30 | 7.700 | 1,594 | +1,500 | 0.00% | 12,274 |
| 2018-10-15 | 2018-10-11 | 8.600 | 94 | -3,000 | 0.00% | 808 |
| 2018-10-11 | 2018-10-09 | 13.200 | 3,094 | -10,000 | 0.00% | 40,841 |
| 2018-10-10 | 2018-10-08 | 14.000 | 13,094 | -100 | 0.02% | 183,316 |
| 2018-09-03 | 2018-08-30 | 17.800 | 13,194 | +5,000 | 0.02% | 234,853 |
| 2018-08-30 | 2018-08-28 | 18.400 | 8,194 | +5,000 | 0.01% | 150,770 |
| 2018-07-26 | 2018-07-24 | 21.800 | 3,194 | -1,700 | 0.00% | 69,629 |
| 2018-07-25 | 2018-07-23 | 22.600 | 4,894 | +1,700 | 0.01% | 110,604 |
| 2018-07-24 | 2018-07-20 | 20.200 | 3,194 | +100 | 0.00% | 64,519 |
| 2018-07-23 | 2018-07-19 | 20.800 | 3,094 | -12,600 | 0.00% | 64,355 |
| 2018-07-17 | 2018-07-13 | 16.200 | 15,694 | -1,000 | 0.02% | 254,243 |
| 2018-07-16 | 2018-07-12 | 16.000 | 16,694 | +1,000 | 0.02% | 267,104 |
| 2018-07-05 | 2018-07-03 | 16.400 | 15,694 | +7,500 | 0.02% | 257,382 |
| 2018-06-13 | 2018-06-11 | 21.000 | 8,194 | +5,000 | 0.01% | 172,074 |
| 2018-06-04 | 2018-05-31 | 23.400 | 3,194 | -9,900 | 0.00% | 74,740 |
| 2018-05-31 | 2018-05-29 | 25.600 | 13,094 | -500 | 0.02% | 335,206 |
| 2018-05-30 | 2018-05-28 | 24.800 | 13,594 | +1,900 | 0.02% | 337,131 |
| 2018-05-29 | 2018-05-25 | 22.200 | 11,694 | -400 | 0.01% | 259,607 |
| 2018-05-28 | 2018-05-24 | 17.400 | 12,094 | -7,600 | 0.02% | 210,436 |
| 2018-05-25 | 2018-05-23 | 20.400 | 19,694 | +1,900 | 0.03% | 401,758 |
| 2018-05-24 | 2018-05-21 | 20.000 | 17,794 | +10,500 | 0.02% | 355,880 |
| 2018-05-23 | 2018-05-18 | 25.400 | 7,294 | +1,600 | 0.01% | 185,268 |
| 2018-05-21 | 2018-05-17 | 28.400 | 5,694 | -100 | 0.01% | 161,710 |
| 2018-05-18 | 2018-05-16 | 25.000 | 5,794 | +4,200 | 0.01% | 144,850 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,594 | +1,500 | 0.00% | 84,482 |
| 2017-06-02 | 2017-05-31 | 104.000 | 94 | -500 | 0.00% | 9,776 |
| 2017-05-31 | 2017-05-26 | 112.000 | 594 | -100 | 0.00% | 66,528 |
| 2016-10-12 | 2016-10-07 | 118.000 | 694 | -500 | 0.00% | 81,892 |
| 2016-09-26 | 2016-09-22 | 122.000 | 1,194 | -500 | 0.00% | 145,668 |
| 2016-05-18 | 2016-05-16 | 94.000 | 1,694 | -200 | 0.00% | 159,236 |
| 2016-02-23 | 2016-02-19 | 60.000 | 1,894 | -100 | 0.00% | 113,640 |
| 2016-02-18 | 2016-02-16 | 49.800 | 1,994 | -100 | 0.00% | 99,301 |
| 2016-02-16 | 2016-02-12 | 40.000 | 2,094 | +100 | 0.00% | 83,760 |
| 2016-02-15 | 2016-02-11 | 49.800 | 1,994 | +100 | 0.00% | 99,301 |
| 2016-01-25 | 2016-01-21 | 82.000 | 1,894 | +200 | 0.00% | 155,308 |
| 2015-12-11 | 2015-12-09 | 94.000 | 1,694 | -100 | 0.00% | 159,236 |
| 2015-10-30 | 2015-10-28 | 95.000 | 1,794 | +100 | 0.00% | 170,430 |
| 2015-10-22 | 2015-10-19 | 100.000 | 1,694 | -500 | 0.00% | 169,400 |
| 2015-10-16 | 2015-10-14 | 98.000 | 2,194 | -500 | 0.00% | 215,012 |
| 2015-10-14 | 2015-10-12 | 100.000 | 2,694 | +1,000 | 0.01% | 269,400 |
| 2015-09-08 | 2015-09-04 | 84.000 | 1,694 | -100 | 0.00% | 142,296 |
| 2015-09-04 | 2015-09-01 | 81.000 | 1,794 | -600 | 0.00% | 145,314 |
| 2015-09-01 | 2015-08-28 | 75.000 | 2,394 | -300 | 0.00% | 179,550 |
| 2015-08-31 | 2015-08-27 | 73.000 | 2,694 | -100 | 0.01% | 196,662 |
| 2015-08-26 | 2015-08-24 | 62.000 | 2,794 | -100 | 0.01% | 173,228 |
| 2015-08-25 | 2015-08-21 | 78.000 | 2,894 | -900 | 0.01% | 225,732 |
| 2015-08-21 | 2015-08-19 | 92.000 | 3,794 | +200 | 0.01% | 349,048 |
| 2015-08-20 | 2015-08-18 | 92.000 | 3,594 | +200 | 0.01% | 330,648 |
| 2015-08-11 | 2015-08-07 | 104.000 | 3,394 | -1,400 | 0.01% | 352,976 |
| 2015-08-10 | 2015-08-06 | 104.000 | 4,794 | +100 | 0.01% | 498,576 |
| 2015-07-27 | 2015-07-23 | 106.000 | 4,694 | +1,000 | 0.01% | 497,564 |
| 2015-07-24 | 2015-07-22 | 110.000 | 3,694 | +1,000 | 0.01% | 406,340 |
| 2015-07-21 | 2015-07-17 | 112.000 | 2,694 | -500 | 0.01% | 301,728 |
| 2015-07-16 | 2015-07-14 | 112.000 | 3,194 | +1,000 | 0.01% | 357,728 |
| 2015-07-13 | 2015-07-09 | 89.000 | 2,194 | -1,100 | 0.00% | 195,266 |
| 2015-07-10 | 2015-07-08 | 65.000 | 3,294 | +1,100 | 0.01% | 214,110 |
| 2015-07-09 | 2015-07-07 | 92.000 | 2,194 | -1,600 | 0.00% | 201,848 |
| 2015-07-06 | 2015-07-02 | 128.000 | 3,794 | +1,000 | 0.01% | 485,632 |
| 2015-06-30 | 2015-06-26 | 136.000 | 2,794 | +1,100 | 0.01% | 379,984 |
| 2015-06-19 | 2015-06-17 | 156.000 | 1,694 | +1,500 | 0.00% | 264,264 |
| 2015-06-05 | 2015-06-03 | 172.000 | 194 | -200 | 0.00% | 33,368 |
| 2015-05-29 | 2015-05-27 | 144.000 | 394 | +200 | 0.00% | 56,736 |
| 2015-05-26 | 2015-05-21 | 132.000 | 194 | -400 | 0.00% | 25,608 |
| 2015-05-18 | 2015-05-14 | 118.000 | 594 | +400 | 0.00% | 70,092 |
| 2015-05-15 | 2015-05-13 | 110.000 | 194 | -200 | 0.00% | 21,340 |
| 2015-05-14 | 2015-05-12 | 93.000 | 394 | +200 | 0.00% | 36,642 |
| 2015-04-27 | 2015-04-23 | 98.000 | 194 | -11,400 | 0.00% | 19,012 |
| 2015-03-25 | 2015-03-23 | 26.600 | 11,594 | -26,400 | 0.02% | 308,400 |
| 2014-12-30 | 2014-12-24 | 24.800 | 37,994 | +12,665 | 0.07% | 942,251 |
| 2014-12-17 | 2014-12-15 | 26.800 | 25,329 | +1,200 | 0.07% | 678,817 |
| 2014-12-16 | 2014-12-12 | 32.667 | 24,129 | -12,065 | 0.07% | 788,214 |
| 2014-12-15 | 2014-12-11 | 33.067 | 36,194 | +8,400 | 0.07% | 1,196,815 |
| 2014-12-10 | 2014-12-08 | 36.000 | 27,794 | +16,200 | 0.05% | 1,000,584 |
| 2014-11-14 | 2014-11-12 | 32.000 | 11,594 | +4,200 | 0.02% | 371,008 |
| 2014-09-17 | 2014-09-15 | 27.600 | 7,394 | +3,697 | 0.01% | 204,074 |
| 2014-09-01 | 2014-08-28 | 32.533 | 3,697 | -3,697 | 0.01% | 120,276 |
| 2014-07-22 | 2014-07-18 | 18.533 | 7,394 | +7,200 | 0.01% | 137,035 |
| 2014-03-11 | 2014-03-07 | 12.333 | 194 | -3,000 | 0.00% | 2,393 |
| 2014-03-05 | 2014-03-03 | 13.333 | 3,194 | +3,000 | 0.01% | 42,587 |
| 2013-06-18 | 2013-06-14 | 6.267 | 194 | +194 | 0.00% | 1,216 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -16,611 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 16,611 | +14,950 | 0.10% | 109,672 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,661 | -6,645 | 0.01% | 18,030 |
| 2012-07-20 | 2012-07-18 | 12.310 | 8,306 | +6,645 | 0.06% | 102,243 |
| 2012-05-10 | 2012-05-08 | 26.018 | 1,661 | +143 | 0.01% | 43,216 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,518 | +1,518 | 0.03% | 54,925 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -642 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 642 | +514 | 0.01% | 25,330 |
| 2011-10-07 | 2011-10-04 | 36.567 | 128 | -1,040 | 0.00% | 4,681 |
| 2011-07-04 | 2011-06-29 | 119.325 | 1,168 | -602 | 0.02% | 139,372 |
| 2011-06-07 | 2011-06-02 | 166.478 | 1,770 | +602 | 0.04% | 294,666 |
| 2011-06-03 | 2011-06-01 | 170.327 | 1,168 | -207 | 0.02% | 198,942 |
| 2011-06-02 | 2011-05-31 | 171.290 | 1,375 | +207 | 0.03% | 235,523 |
| 2011-05-20 | 2011-05-18 | 178.988 | 1,168 | -207 | 0.02% | 209,058 |
| 2011-05-19 | 2011-05-17 | 184.762 | 1,375 | +207 | 0.03% | 254,048 |
| 2011-05-04 | 2011-04-29 | 250.198 | 1,168 | +1,040 | 0.02% | 292,232 |
| 2011-04-20 | 2011-04-18 | 259.821 | 128 | -106 | 0.00% | 33,257 |
| 2011-02-11 | 2011-02-09 | 283.879 | 234 | -155 | 0.00% | 66,428 |
| 2011-01-25 | 2011-01-21 | 336.806 | 389 | +103 | 0.01% | 131,017 |
| 2011-01-21 | 2011-01-19 | 327.183 | 286 | +156 | 0.01% | 93,574 |
| 2011-01-13 | 2011-01-11 | 370.486 | 130 | -104 | 0.00% | 48,163 |
| 2011-01-12 | 2011-01-10 | 360.863 | 234 | -104 | 0.01% | 84,442 |
| 2011-01-11 | 2011-01-07 | 375.298 | 338 | +104 | 0.01% | 126,851 |
| 2011-01-10 | 2011-01-06 | 365.675 | 234 | +104 | 0.01% | 85,568 |
| 2010-12-03 | 2010-12-01 | 331.994 | 130 | -701 | 0.00% | 43,159 |
| 2010-11-25 | 2010-11-23 | 317.560 | 831 | -338 | 0.03% | 263,892 |
| 2010-11-11 | 2010-11-09 | 327.183 | 1,169 | +1,039 | 0.05% | 382,476 |
| 2010-10-15 | 2010-10-13 | 327.183 | 130 | +104 | 0.01% | 42,534 |
| 2010-10-04 | 2010-09-29 | 365.675 | 26 | -41 | 0.00% | 9,508 |
| 2010-09-29 | 2010-09-27 | 365.675 | 67 | -437 | 0.01% | 24,500 |
| 2010-09-28 | 2010-09-24 | 331.994 | 504 | -208 | 0.08% | 167,325 |
| 2010-09-27 | 2010-09-22 | 307.937 | 712 | -971 | 0.12% | 219,251 |
| 2010-09-24 | 2010-09-21 | 307.937 | 1,683 | -1,149 | 0.27% | 518,257 |
| 2010-09-22 | 2010-09-20 | 307.937 | 2,832 | +208 | 0.46% | 872,076 |
| 2010-09-21 | 2010-09-17 | 303.125 | 2,624 | -114 | 0.42% | 795,400 |
| 2010-09-20 | 2010-09-16 | 303.125 | 2,738 | +2,234 | 0.44% | 829,956 |
| 2010-09-15 | 2010-09-13 | 317.560 | 504 | -2,021 | 0.08% | 160,050 |
| 2010-09-13 | 2010-09-09 | 317.560 | 2,525 | -208 | 0.41% | 801,838 |
| 2010-09-10 | 2010-09-08 | 307.937 | 2,733 | +2,229 | 0.44% | 841,590 |
| 2010-09-08 | 2010-09-06 | 327.183 | 504 | -1,792 | 0.08% | 164,900 |
| 2010-09-07 | 2010-09-03 | 312.748 | 2,296 | +1,792 | 0.37% | 718,069 |
| 2010-08-23 | 2010-08-19 | 351.240 | 504 | +270 | 0.08% | 177,025 |
| 2010-08-18 | 2010-08-16 | 365.675 | 234 | +208 | 0.04% | 85,568 |
| 2010-07-02 | 2010-06-29 | 307.937 | 26 | -36 | 0.01% | 8,006 |
| 2010-06-30 | 2010-06-28 | 317.560 | 62 | -68 | 0.01% | 19,689 |
| 2010-06-29 | 2010-06-25 | 331.994 | 130 | +104 | 0.03% | 43,159 |
| 2010-06-03 | 2010-06-01 | 360.863 | 26 | -15 | 0.01% | 9,382 |
| 2010-06-02 | 2010-05-31 | 351.240 | 41 | +15 | 0.01% | 14,401 |
| 2010-05-17 | 2010-05-13 | 408.978 | 26 | -41 | 0.01% | 10,633 |
| 2010-05-04 | 2010-04-30 | 461.905 | 67 | +41 | 0.01% | 30,948 |
| 2010-04-26 | 2010-04-22 | 529.266 | 26 | -52 | 0.01% | 13,761 |
| 2010-04-23 | 2010-04-21 | 529.266 | 78 | +52 | 0.02% | 41,283 |
| 2010-04-09 | 2010-04-07 | 548.512 | 26 | -31 | 0.01% | 14,261 |
| 2010-04-08 | 2010-04-01 | 529.266 | 57 | +31 | 0.01% | 30,168 |
| 2010-03-25 | 2010-03-23 | 529.266 | 26 | -52 | 0.01% | 13,761 |
| 2010-03-24 | 2010-03-22 | 529.266 | 78 | +52 | 0.02% | 41,283 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 26 | -232 | 0.01% | 29,273 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 258 | +232 | 0.13% | 297,929 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 26 | -5 | 0.01% | 30,024 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 31 | -52 | 0.02% | 38,184 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 83 | -156 | 0.04% | 111,021 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 239 | -104 | 0.12% | 308,187 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 343 | +31 | 0.17% | 442,293 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 312 | -53 | 0.15% | 399,317 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 365 | -19 | 0.18% | 481,199 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 384 | +144 | 0.19% | 495,162 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 240 | +208 | 0.12% | 321,024 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 32 | -104 | 0.02% | 46,498 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 136 | +104 | 0.07% | 168,826 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 32 | -26 | 0.02% | 32,025 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 58 | -16 | 0.03% | 63,069 |
| 2009-07-03 | 2009-06-30 | 1145.139 | 74 | +42 | 0.04% | 84,740 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 32 | -110 | 0.02% | 36,644 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 142 | -77 | 0.07% | 170,809 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 219 | +187 | 0.11% | 259,215 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 32 | -151 | 0.02% | 35,413 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 183 | +156 | 0.09% | 225,410 |
| 2009-03-23 | 2009-03-19 | 991.171 | 27 | +3 | 0.01% | 26,762 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 24 | -4 | 0.02% | 30,009 |
| 2009-02-11 | 2009-02-09 | 1209.241 | 28 | -5 | 0.02% | 33,859 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 33 | -19 | 0.03% | 41,534 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 52 | -14 | 0.04% | 68,869 |
| 2008-12-11 | 2008-12-09 | 822.613 | 66 | +66 | 0.06% | 54,292 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -66 | ||
| 2008-09-01 | 2008-08-28 | 1686.356 | 66 | -1 | 0.06% | 111,299 |
| 2008-08-28 | 2008-08-26 | 1645.225 | 67 | -5 | 0.06% | 110,230 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 72 | -3 | 0.06% | 204,337 |
| 2008-07-31 | 2008-07-29 | 2755.752 | 75 | +3 | 0.06% | 206,681 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 72 | +5 | 0.06% | 222,105 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 67 | +1 | 0.06% | 278,331 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 66 | +50 | 0.06% | 388,191 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 16 | -2 | 0.08% | 116,811 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 18 | -49 | 0.09% | 131,412 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 67 | -663 | 0.13% | 426,030 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 730 | +657 | 1.41% | 4,469,905 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 73 | +11 | 0.14% | 424,068 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 62 | -11 | 0.12% | 379,636 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 73 | -2 | 0.14% | 641,832 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 75 | -3 | 0.14% | 506,338 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 78 | -1 | 0.15% | 428,621 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 79 | -1 | 0.15% | 558,149 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 80 | +1 | 0.15% | 640,576 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 79 | +1 | 0.15% | 967,459 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 78 | -6 | 0.15% | 1,028,690 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 84 | +9 | 0.16% | 1,332,022 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 75 | +4 | 0.16% | 1,377,710 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 71 | -5 | 0.17% | 1,516,031 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 76 | -2 | 0.18% | 1,539,267 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 78 | +7 | 0.19% | 1,518,543 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 71 | -4 | 0.17% | 1,315,380 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 75 | -1 | 0.18% | 1,460,137 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 76 | +6 | 0.18% | 1,515,403 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 70 | +6 | 0.17% | 1,439,727 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 64 | -3 | 0.15% | 1,296,225 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 67 | +3 | 0.16% | 1,399,063 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 64 | +4 | 0.15% | 1,336,418 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 60 | +19 | 0.14% | 1,271,733 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 41 | +5 | 0.10% | 888,329 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 36 | +1 | 0.09% | 1,068,255 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 35 | -1 | 0.08% | 1,110,018 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 36 | -1 | 0.09% | 1,153,038 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 37 | +1 | 0.09% | 1,324,486 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 36 | -3 | 0.09% | 1,328,254 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 39 | -6 | 0.09% | 1,445,065 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 45 | +3 | 0.11% | 1,660,318 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 42 | -1 | 0.10% | 1,602,383 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 43 | +4 | 0.10% | 1,654,037 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 39 | +6 | 0.09% | 1,451,188 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 33 | -2 | 0.08% | 1,207,204 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 35 | -3 | 0.08% | 1,137,494 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 38 | +3 | 0.11% | 1,264,824 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 35 | +2 | 0.10% | 1,296,853 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 33 | 0.10% | 1,139,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy