History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,193,543 | +0 | 0.09% | 990,641 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,193,543 | +0 | 0.09% | 1,026,447 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,193,543 | +36,000 | 0.09% | 1,002,576 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,157,543 | +138,000 | 0.09% | 972,336 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,019,543 | -500 | 0.08% | 866,612 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,020,043 | -300 | 0.08% | 887,437 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,020,343 | +54,000 | 0.08% | 846,885 |
| 2025-09-18 | 2025-09-16 | 0.830 | 966,343 | +396,000 | 0.08% | 802,065 |
| 2025-09-17 | 2025-09-15 | 0.820 | 570,343 | +120,000 | 0.05% | 467,681 |
| 2025-09-15 | 2025-09-11 | 0.860 | 450,343 | +36,000 | 0.04% | 387,295 |
| 2025-09-11 | 2025-09-09 | 0.890 | 414,343 | +42,000 | 0.04% | 368,765 |
| 2025-09-10 | 2025-09-08 | 0.900 | 372,343 | +36,000 | 0.03% | 335,109 |
| 2025-09-08 | 2025-09-04 | 0.910 | 336,343 | -6,000 | 0.03% | 306,072 |
| 2025-09-05 | 2025-09-03 | 0.930 | 342,343 | -36,000 | 0.03% | 318,379 |
| 2025-09-04 | 2025-09-02 | 0.860 | 378,343 | -74,700 | 0.03% | 325,375 |
| 2025-09-03 | 2025-09-01 | 0.860 | 453,043 | -24,000 | 0.04% | 389,617 |
| 2025-09-02 | 2025-08-29 | 0.850 | 477,043 | -30,000 | 0.04% | 405,487 |
| 2025-08-27 | 2025-08-25 | 0.850 | 507,043 | -54,000 | 0.05% | 430,987 |
| 2025-08-26 | 2025-08-22 | 0.850 | 561,043 | +60,000 | 0.05% | 476,887 |
| 2025-08-25 | 2025-08-21 | 0.850 | 501,043 | -12,000 | 0.05% | 425,887 |
| 2025-08-22 | 2025-08-20 | 0.830 | 513,043 | +30,000 | 0.05% | 425,826 |
| 2025-08-20 | 2025-08-18 | 0.850 | 483,043 | -54,000 | 0.04% | 410,587 |
| 2025-08-19 | 2025-08-15 | 0.840 | 537,043 | +30,000 | 0.05% | 451,116 |
| 2025-08-18 | 2025-08-14 | 0.820 | 507,043 | +108,000 | 0.05% | 415,775 |
| 2025-08-15 | 2025-08-13 | 0.840 | 399,043 | +18,000 | 0.04% | 335,196 |
| 2025-08-14 | 2025-08-12 | 0.870 | 381,043 | +300 | 0.04% | 331,507 |
| 2025-08-13 | 2025-08-11 | 0.850 | 380,743 | +44,400 | 0.04% | 323,632 |
| 2025-08-12 | 2025-08-08 | 0.830 | 336,343 | -46,800 | 0.03% | 279,165 |
| 2025-08-11 | 2025-08-07 | 0.850 | 383,143 | +36,300 | 0.04% | 325,672 |
| 2025-08-07 | 2025-08-05 | 0.870 | 346,843 | +7,200 | 0.03% | 301,753 |
| 2025-08-06 | 2025-08-04 | 0.870 | 339,643 | -1,000 | 0.03% | 295,489 |
| 2025-08-01 | 2025-07-30 | 0.870 | 340,643 | -27,300 | 0.03% | 296,359 |
| 2025-07-31 | 2025-07-29 | 0.880 | 367,943 | -9,600 | 0.03% | 323,790 |
| 2025-07-30 | 2025-07-28 | 0.880 | 377,543 | -34,400 | 0.03% | 332,238 |
| 2025-07-29 | 2025-07-25 | 0.880 | 411,943 | -33,900 | 0.04% | 362,510 |
| 2025-07-25 | 2025-07-23 | 0.880 | 445,843 | +60,000 | 0.04% | 392,342 |
| 2025-07-24 | 2025-07-22 | 0.880 | 385,843 | +11,400 | 0.04% | 339,542 |
| 2025-07-23 | 2025-07-21 | 0.900 | 374,443 | -18,000 | 0.03% | 336,999 |
| 2025-07-22 | 2025-07-18 | 0.880 | 392,443 | -30,000 | 0.04% | 345,350 |
| 2025-07-18 | 2025-07-16 | 0.840 | 422,443 | +57,000 | 0.04% | 354,852 |
| 2025-07-17 | 2025-07-15 | 0.840 | 365,443 | +60,000 | 0.03% | 306,972 |
| 2025-07-16 | 2025-07-14 | 0.880 | 305,443 | +29,100 | 0.03% | 268,790 |
| 2025-07-15 | 2025-07-11 | 0.860 | 276,343 | -82,800 | 0.03% | 237,655 |
| 2025-07-11 | 2025-07-09 | 0.840 | 359,143 | -57,300 | 0.03% | 301,680 |
| 2025-07-09 | 2025-07-07 | 0.800 | 416,443 | +9,000 | 0.04% | 333,154 |
| 2025-07-08 | 2025-07-04 | 0.780 | 407,443 | -300 | 0.04% | 317,806 |
| 2025-07-07 | 2025-07-03 | 0.820 | 407,743 | -92,400 | 0.04% | 334,349 |
| 2025-07-04 | 2025-07-02 | 0.920 | 500,143 | -60,000 | 0.05% | 460,132 |
| 2025-07-03 | 2025-06-30 | 0.920 | 560,143 | +6,000 | 0.05% | 515,332 |
| 2025-06-30 | 2025-06-26 | 0.920 | 554,143 | -36,900 | 0.05% | 509,812 |
| 2025-06-27 | 2025-06-25 | 0.760 | 591,043 | -26,100 | 0.05% | 449,193 |
| 2025-06-25 | 2025-06-23 | 0.680 | 617,143 | -7,500 | 0.06% | 419,657 |
| 2025-06-13 | 2025-06-11 | 0.680 | 624,643 | +9,000 | 0.06% | 424,757 |
| 2025-06-04 | 2025-06-02 | 0.640 | 615,643 | -37,500 | 0.06% | 394,012 |
| 2025-06-03 | 2025-05-30 | 0.620 | 653,143 | +30,000 | 0.06% | 404,949 |
| 2025-05-30 | 2025-05-28 | 0.600 | 623,143 | +30,000 | 0.06% | 373,886 |
| 2025-05-16 | 2025-05-14 | 0.640 | 593,143 | -30,000 | 0.05% | 379,612 |
| 2025-04-29 | 2025-04-25 | 0.620 | 623,143 | +15,000 | 0.06% | 386,349 |
| 2025-04-17 | 2025-04-15 | 0.640 | 608,143 | +19,500 | 0.06% | 389,212 |
| 2025-04-16 | 2025-04-14 | 0.660 | 588,643 | -1 | 0.05% | 388,504 |
| 2025-04-14 | 2025-04-10 | 0.660 | 588,644 | +18,300 | 0.05% | 388,505 |
| 2025-04-09 | 2025-04-07 | 0.600 | 570,344 | -43,800 | 0.05% | 342,206 |
| 2025-03-25 | 2025-03-21 | 0.760 | 614,144 | +111,000 | 0.06% | 466,749 |
| 2025-03-24 | 2025-03-20 | 0.760 | 503,144 | +15,000 | 0.05% | 382,389 |
| 2025-03-21 | 2025-03-19 | 0.760 | 488,144 | +45,000 | 0.05% | 370,989 |
| 2025-03-20 | 2025-03-18 | 0.740 | 443,144 | +15,000 | 0.04% | 327,927 |
| 2025-03-18 | 2025-03-14 | 0.780 | 428,144 | -15,000 | 0.04% | 333,952 |
| 2025-03-10 | 2025-03-06 | 0.780 | 443,144 | +28,500 | 0.04% | 345,652 |
| 2025-03-06 | 2025-03-04 | 0.780 | 414,644 | +36,000 | 0.04% | 323,422 |
| 2025-03-03 | 2025-02-27 | 0.800 | 378,644 | -300 | 0.04% | 302,915 |
| 2025-02-28 | 2025-02-26 | 0.800 | 378,944 | -51,600 | 0.04% | 303,155 |
| 2025-02-25 | 2025-02-21 | 0.820 | 430,544 | -8,400 | 0.04% | 353,046 |
| 2025-02-14 | 2025-02-12 | 0.740 | 438,944 | -15,300 | 0.04% | 324,819 |
| 2025-02-10 | 2025-02-06 | 0.740 | 454,244 | +9,000 | 0.04% | 336,141 |
| 2025-02-07 | 2025-02-05 | 0.720 | 445,244 | +6,300 | 0.04% | 320,576 |
| 2025-02-06 | 2025-02-04 | 0.720 | 438,944 | -300 | 0.04% | 316,040 |
| 2025-02-04 | 2025-01-28 | 0.720 | 439,244 | +30,000 | 0.04% | 316,256 |
| 2025-02-03 | 2025-01-24 | 0.720 | 409,244 | -14,100 | 0.04% | 294,656 |
| 2025-01-27 | 2025-01-23 | 0.760 | 423,344 | -900 | 0.04% | 321,741 |
| 2025-01-24 | 2025-01-22 | 0.740 | 424,244 | +30,600 | 0.04% | 313,941 |
| 2024-12-19 | 2024-12-17 | 0.840 | 393,644 | +14,400 | 0.04% | 330,661 |
| 2024-12-13 | 2024-12-11 | 0.880 | 379,244 | +9,000 | 0.04% | 333,735 |
| 2024-12-12 | 2024-12-10 | 0.880 | 370,244 | +6,000 | 0.04% | 325,815 |
| 2024-12-11 | 2024-12-09 | 0.900 | 364,244 | -36,900 | 0.04% | 327,820 |
| 2024-12-06 | 2024-12-04 | 0.800 | 401,144 | -6,300 | 0.04% | 320,915 |
| 2024-12-04 | 2024-12-02 | 0.820 | 407,444 | -600 | 0.04% | 334,104 |
| 2024-12-03 | 2024-11-29 | 0.820 | 408,044 | -6,600 | 0.04% | 334,596 |
| 2024-11-26 | 2024-11-22 | 0.740 | 414,644 | +16,200 | 0.04% | 306,837 |
| 2024-11-22 | 2024-11-20 | 0.820 | 398,444 | -30,000 | 0.04% | 326,724 |
| 2024-11-21 | 2024-11-19 | 0.800 | 428,444 | +29,700 | 0.04% | 342,755 |
| 2024-11-19 | 2024-11-15 | 0.820 | 398,744 | -56,100 | 0.04% | 326,970 |
| 2024-11-18 | 2024-11-14 | 0.840 | 454,844 | -16,800 | 0.05% | 382,069 |
| 2024-11-14 | 2024-11-12 | 0.800 | 471,644 | +30,000 | 0.05% | 377,315 |
| 2024-11-13 | 2024-11-11 | 0.780 | 441,644 | +15,000 | 0.05% | 344,482 |
| 2024-11-11 | 2024-11-07 | 0.840 | 426,644 | +18,000 | 0.04% | 358,381 |
| 2024-11-08 | 2024-11-06 | 0.800 | 408,644 | -4,500 | 0.04% | 326,915 |
| 2024-11-07 | 2024-11-05 | 0.860 | 413,144 | +1,500 | 0.04% | 355,304 |
| 2024-11-04 | 2024-10-31 | 0.820 | 411,644 | +7,500 | 0.04% | 337,548 |
| 2024-10-10 | 2024-10-08 | 1.080 | 404,144 | -12,000 | 0.04% | 436,476 |
| 2024-10-09 | 2024-10-07 | 1.100 | 416,144 | +48,000 | 0.04% | 457,758 |
| 2024-10-08 | 2024-10-04 | 1.140 | 368,144 | -19,800 | 0.04% | 419,684 |
| 2024-10-07 | 2024-10-03 | 0.980 | 387,944 | -156,900 | 0.04% | 380,185 |
| 2024-10-04 | 2024-10-02 | 0.620 | 544,844 | -1,200 | 0.06% | 337,803 |
| 2024-10-03 | 2024-09-30 | 0.500 | 546,044 | +50,100 | 0.06% | 273,022 |
| 2024-10-02 | 2024-09-27 | 0.500 | 495,944 | +7,500 | 0.05% | 247,972 |
| 2024-09-30 | 2024-09-26 | 0.480 | 488,444 | -28,500 | 0.05% | 234,453 |
| 2024-09-26 | 2024-09-24 | 0.420 | 516,944 | +5,100 | 0.05% | 217,116 |
| 2024-08-26 | 2024-08-22 | 0.440 | 511,844 | -1,500 | 0.05% | 225,211 |
| 2024-07-25 | 2024-07-23 | 0.500 | 513,344 | +12,000 | 0.05% | 256,672 |
| 2024-07-16 | 2024-07-12 | 0.540 | 501,344 | -600 | 0.05% | 270,726 |
| 2024-07-08 | 2024-07-04 | 0.560 | 501,944 | -1,500 | 0.05% | 281,089 |
| 2024-07-02 | 2024-06-27 | 0.500 | 503,444 | +15,000 | 0.05% | 251,722 |
| 2024-06-26 | 2024-06-24 | 0.520 | 488,444 | +10,500 | 0.05% | 253,991 |
| 2024-06-21 | 2024-06-19 | 0.540 | 477,944 | +6,000 | 0.05% | 258,090 |
| 2024-06-12 | 2024-06-07 | 0.580 | 471,944 | +6,900 | 0.05% | 273,728 |
| 2024-06-11 | 2024-06-06 | 0.580 | 465,044 | +24,900 | 0.05% | 269,726 |
| 2024-06-04 | 2024-05-31 | 0.620 | 440,144 | -1,500 | 0.05% | 272,889 |
| 2024-05-28 | 2024-05-24 | 0.600 | 441,644 | -9,000 | 0.05% | 264,986 |
| 2024-05-27 | 2024-05-23 | 0.600 | 450,644 | +9,000 | 0.05% | 270,386 |
| 2024-05-06 | 2024-05-02 | 0.600 | 441,644 | +7,500 | 0.05% | 264,986 |
| 2024-04-23 | 2024-04-19 | 0.580 | 434,144 | +1,500 | 0.05% | 251,804 |
| 2024-03-06 | 2024-03-04 | 0.580 | 432,644 | +18,900 | 0.05% | 250,934 |
| 2024-02-23 | 2024-02-21 | 0.660 | 413,744 | -300 | 0.04% | 273,071 |
| 2024-02-21 | 2024-02-19 | 0.640 | 414,044 | -1,500 | 0.04% | 264,988 |
| 2024-02-16 | 2024-02-14 | 0.640 | 415,544 | +3,000 | 0.04% | 265,948 |
| 2024-02-15 | 2024-02-09 | 0.600 | 412,544 | +7,200 | 0.04% | 247,526 |
| 2024-01-22 | 2024-01-18 | 0.600 | 405,344 | +6,000 | 0.04% | 243,206 |
| 2024-01-19 | 2024-01-17 | 0.640 | 399,344 | +9,600 | 0.04% | 255,580 |
| 2024-01-04 | 2024-01-02 | 0.860 | 389,744 | -500 | 0.04% | 335,180 |
| 2023-12-29 | 2023-12-27 | 0.840 | 390,244 | -9,600 | 0.04% | 327,805 |
| 2023-12-28 | 2023-12-22 | 0.840 | 399,844 | -15,000 | 0.04% | 335,869 |
| 2023-12-15 | 2023-12-13 | 0.760 | 414,844 | -12,000 | 0.04% | 315,281 |
| 2023-11-27 | 2023-11-23 | 0.660 | 426,844 | -200 | 0.04% | 281,717 |
| 2023-11-24 | 2023-11-22 | 0.660 | 427,044 | +12,000 | 0.04% | 281,849 |
| 2023-11-23 | 2023-11-21 | 0.580 | 415,044 | +6,000 | 0.04% | 240,726 |
| 2023-11-14 | 2023-11-10 | 0.480 | 409,044 | +6,000 | 0.04% | 196,341 |
| 2023-11-09 | 2023-11-07 | 0.520 | 403,044 | +7,500 | 0.04% | 209,583 |
| 2023-11-07 | 2023-11-03 | 0.700 | 395,544 | -13,500 | 0.04% | 276,881 |
| 2023-11-03 | 2023-11-01 | 0.580 | 409,044 | +12,000 | 0.04% | 237,246 |
| 2023-11-02 | 2023-10-31 | 0.580 | 397,044 | +21,000 | 0.04% | 230,286 |
| 2023-10-25 | 2023-10-20 | 0.780 | 376,044 | +3,000 | 0.04% | 293,314 |
| 2023-10-19 | 2023-10-17 | 1.080 | 373,044 | +3,000 | 0.04% | 402,888 |
| 2023-10-18 | 2023-10-16 | 1.060 | 370,044 | -3,000 | 0.04% | 392,247 |
| 2023-10-12 | 2023-10-10 | 0.860 | 373,044 | +3,600 | 0.04% | 320,818 |
| 2023-10-06 | 2023-10-04 | 1.160 | 369,444 | -9,000 | 0.04% | 428,555 |
| 2023-10-04 | 2023-09-29 | 1.200 | 378,444 | +21,600 | 0.04% | 454,133 |
| 2023-09-25 | 2023-09-21 | 1.300 | 356,844 | -1,000 | 0.04% | 463,897 |
| 2023-09-21 | 2023-09-19 | 1.340 | 357,844 | -600 | 0.04% | 479,511 |
| 2023-09-20 | 2023-09-18 | 1.360 | 358,444 | +3,000 | 0.04% | 487,484 |
| 2023-08-04 | 2023-08-02 | 1.720 | 355,444 | +30,000 | 0.04% | 611,364 |
| 2023-08-02 | 2023-07-31 | 1.800 | 325,444 | +3,900 | 0.03% | 585,799 |
| 2023-07-31 | 2023-07-27 | 1.800 | 321,544 | +5,100 | 0.03% | 578,779 |
| 2023-07-27 | 2023-07-25 | 1.820 | 316,444 | +1,500 | 0.03% | 575,928 |
| 2023-07-19 | 2023-07-14 | 1.940 | 314,944 | -300 | 0.03% | 610,991 |
| 2023-07-11 | 2023-07-07 | 1.880 | 315,244 | +24,000 | 0.03% | 592,659 |
| 2023-07-10 | 2023-07-06 | 1.980 | 291,244 | -6,000 | 0.03% | 576,663 |
| 2023-06-26 | 2023-06-21 | 1.900 | 297,244 | +6,000 | 0.03% | 564,764 |
| 2023-06-16 | 2023-06-14 | 1.840 | 291,244 | +9,600 | 0.03% | 535,889 |
| 2023-06-15 | 2023-06-13 | 1.840 | 281,644 | +300 | 0.03% | 518,225 |
| 2023-06-06 | 2023-06-02 | 1.920 | 281,344 | +6,000 | 0.03% | 540,180 |
| 2023-05-15 | 2023-05-11 | 2.120 | 275,344 | +100 | 0.03% | 583,729 |
| 2023-05-08 | 2023-05-04 | 2.200 | 275,244 | +3,000 | 0.03% | 605,537 |
| 2023-04-19 | 2023-04-17 | 2.240 | 272,244 | -100 | 0.03% | 609,827 |
| 2023-03-30 | 2023-03-28 | 2.300 | 272,344 | +4,500 | 0.03% | 626,391 |
| 2023-03-27 | 2023-03-23 | 2.320 | 267,844 | -3,000 | 0.03% | 621,398 |
| 2023-02-20 | 2023-02-16 | 2.260 | 270,844 | +6,300 | 0.03% | 612,107 |
| 2023-01-17 | 2023-01-13 | 2.200 | 264,544 | -1,000 | 0.03% | 581,997 |
| 2023-01-13 | 2023-01-11 | 2.220 | 265,544 | -6,200 | 0.03% | 589,508 |
| 2022-12-28 | 2022-12-22 | 2.260 | 271,744 | +2,100 | 0.03% | 614,141 |
| 2022-12-21 | 2022-12-19 | 2.300 | 269,644 | +6,900 | 0.03% | 620,181 |
| 2022-12-20 | 2022-12-16 | 2.340 | 262,744 | +900 | 0.03% | 614,821 |
| 2022-12-14 | 2022-12-12 | 2.320 | 261,844 | -7,500 | 0.03% | 607,478 |
| 2022-12-13 | 2022-12-09 | 2.360 | 269,344 | +3,300 | 0.03% | 635,652 |
| 2022-12-09 | 2022-12-07 | 2.320 | 266,044 | -6,900 | 0.03% | 617,222 |
| 2022-12-07 | 2022-12-05 | 2.400 | 272,944 | -7,500 | 0.03% | 655,066 |
| 2022-11-18 | 2022-11-16 | 2.300 | 280,444 | +3,300 | 0.03% | 645,021 |
| 2022-11-17 | 2022-11-15 | 2.340 | 277,144 | -28,500 | 0.03% | 648,517 |
| 2022-11-16 | 2022-11-14 | 2.260 | 305,644 | -8,400 | 0.03% | 690,755 |
| 2022-11-14 | 2022-11-10 | 2.180 | 314,044 | +4,800 | 0.03% | 684,616 |
| 2022-10-27 | 2022-10-25 | 2.320 | 309,244 | +5,700 | 0.03% | 717,446 |
| 2022-10-18 | 2022-10-14 | 2.380 | 303,544 | -7,500 | 0.03% | 722,435 |
| 2022-10-17 | 2022-10-13 | 2.340 | 311,044 | -6,000 | 0.03% | 727,843 |
| 2022-09-28 | 2022-09-26 | 2.480 | 317,044 | -6,200 | 0.03% | 786,269 |
| 2022-09-27 | 2022-09-23 | 2.540 | 323,244 | -300 | 0.03% | 821,040 |
| 2022-09-23 | 2022-09-21 | 2.600 | 323,544 | -1,200 | 0.03% | 841,214 |
| 2022-09-14 | 2022-09-09 | 2.840 | 324,744 | +3,900 | 0.03% | 922,273 |
| 2022-09-09 | 2022-09-07 | 2.800 | 320,844 | -2,400 | 0.03% | 898,363 |
| 2022-09-01 | 2022-08-30 | 2.900 | 323,244 | +12,000 | 0.03% | 937,408 |
| 2022-08-12 | 2022-08-10 | 3.040 | 311,244 | -8,700 | 0.03% | 946,182 |
| 2022-08-04 | 2022-08-02 | 3.040 | 319,944 | -1,500 | 0.03% | 972,630 |
| 2022-07-25 | 2022-07-21 | 3.180 | 321,444 | -2,100 | 0.03% | 1,022,192 |
| 2022-07-14 | 2022-07-12 | 3.400 | 323,544 | +9,600 | 0.03% | 1,100,050 |
| 2022-07-11 | 2022-07-07 | 3.560 | 313,944 | +4,200 | 0.03% | 1,117,641 |
| 2022-07-06 | 2022-07-04 | 3.640 | 309,744 | +9,000 | 0.03% | 1,127,468 |
| 2022-07-05 | 2022-06-30 | 3.600 | 300,744 | +13,500 | 0.03% | 1,082,678 |
| 2022-07-04 | 2022-06-29 | 3.900 | 287,244 | +20,300 | 0.03% | 1,120,252 |
| 2022-06-10 | 2022-06-08 | 4.040 | 266,944 | -1,000 | 0.03% | 1,078,454 |
| 2022-05-23 | 2022-05-19 | 3.600 | 267,944 | -2,100 | 0.03% | 964,598 |
| 2022-05-10 | 2022-05-05 | 3.800 | 270,044 | +1,200 | 0.03% | 1,026,167 |
| 2022-04-25 | 2022-04-21 | 4.240 | 268,844 | +1,200 | 0.03% | 1,139,899 |
| 2022-04-13 | 2022-04-11 | 3.820 | 267,644 | -21,000 | 0.03% | 1,022,400 |
| 2022-04-08 | 2022-04-06 | 4.280 | 288,644 | +900 | 0.03% | 1,235,396 |
| 2022-04-07 | 2022-04-04 | 3.600 | 287,744 | -600 | 0.03% | 1,035,878 |
| 2022-03-29 | 2022-03-25 | 3.540 | 288,344 | -3,000 | 0.03% | 1,020,738 |
| 2022-03-24 | 2022-03-22 | 3.600 | 291,344 | -1,500 | 0.03% | 1,048,838 |
| 2022-03-18 | 2022-03-16 | 3.560 | 292,844 | +4,200 | 0.03% | 1,042,525 |
| 2022-03-17 | 2022-03-15 | 3.520 | 288,644 | -300 | 0.03% | 1,016,027 |
| 2022-03-15 | 2022-03-11 | 3.780 | 288,944 | -1,200 | 0.03% | 1,092,208 |
| 2022-03-10 | 2022-03-08 | 3.880 | 290,144 | -1,500 | 0.03% | 1,125,759 |
| 2022-03-02 | 2022-02-28 | 4.100 | 291,644 | +6,000 | 0.03% | 1,195,740 |
| 2022-02-23 | 2022-02-21 | 4.100 | 285,644 | +300 | 0.03% | 1,171,140 |
| 2022-02-22 | 2022-02-18 | 4.020 | 285,344 | +8,100 | 0.03% | 1,147,083 |
| 2022-02-08 | 2022-02-04 | 4.380 | 277,244 | -300 | 0.03% | 1,214,329 |
| 2022-02-04 | 2022-01-27 | 4.180 | 277,544 | -1,200 | 0.03% | 1,160,134 |
| 2022-01-20 | 2022-01-18 | 4.440 | 278,744 | -9,900 | 0.03% | 1,237,623 |
| 2022-01-19 | 2022-01-17 | 4.380 | 288,644 | -300 | 0.03% | 1,264,261 |
| 2022-01-17 | 2022-01-13 | 4.400 | 288,944 | +12,000 | 0.03% | 1,271,354 |
| 2022-01-14 | 2022-01-12 | 4.500 | 276,944 | +30,600 | 0.03% | 1,246,248 |
| 2022-01-13 | 2022-01-11 | 4.600 | 246,344 | +4,800 | 0.03% | 1,133,182 |
| 2022-01-07 | 2022-01-05 | 4.600 | 241,544 | +900 | 0.03% | 1,111,102 |
| 2022-01-06 | 2022-01-04 | 4.740 | 240,644 | -1,500 | 0.03% | 1,140,653 |
| 2022-01-04 | 2021-12-31 | 4.680 | 242,144 | -36,900 | 0.03% | 1,133,234 |
| 2022-01-03 | 2021-12-29 | 4.680 | 279,044 | +25,200 | 0.03% | 1,305,926 |
| 2021-12-29 | 2021-12-24 | 4.680 | 253,844 | -3,000 | 0.03% | 1,187,990 |
| 2021-12-23 | 2021-12-21 | 4.900 | 256,844 | +3,900 | 0.03% | 1,258,536 |
| 2021-12-22 | 2021-12-20 | 4.760 | 252,944 | +5,700 | 0.03% | 1,204,013 |
| 2021-12-21 | 2021-12-17 | 4.960 | 247,244 | -2,700 | 0.03% | 1,226,330 |
| 2021-12-20 | 2021-12-16 | 4.780 | 249,944 | -2,000 | 0.03% | 1,194,732 |
| 2021-12-17 | 2021-12-15 | 4.720 | 251,944 | +3,600 | 0.03% | 1,189,176 |
| 2021-12-16 | 2021-12-14 | 5.100 | 248,344 | -7,500 | 0.03% | 1,266,554 |
| 2021-12-15 | 2021-12-13 | 4.640 | 255,844 | -13,500 | 0.03% | 1,187,116 |
| 2021-12-08 | 2021-12-06 | 4.380 | 269,344 | +13,500 | 0.03% | 1,179,727 |
| 2021-11-30 | 2021-11-26 | 4.700 | 255,844 | -10,500 | 0.03% | 1,202,467 |
| 2021-11-29 | 2021-11-25 | 4.820 | 266,344 | -29,400 | 0.03% | 1,283,778 |
| 2021-11-26 | 2021-11-24 | 4.720 | 295,744 | +6,000 | 0.03% | 1,395,912 |
| 2021-11-25 | 2021-11-23 | 3.640 | 289,744 | -8,400 | 0.03% | 1,054,668 |
| 2021-11-24 | 2021-11-22 | 3.940 | 298,144 | -1,500 | 0.03% | 1,174,687 |
| 2021-11-23 | 2021-11-19 | 4.240 | 299,644 | +1,600 | 0.03% | 1,270,491 |
| 2021-11-19 | 2021-11-17 | 4.440 | 298,044 | +30,600 | 0.03% | 1,323,315 |
| 2021-11-18 | 2021-11-16 | 4.400 | 267,444 | -1,200 | 0.03% | 1,176,754 |
| 2021-11-17 | 2021-11-15 | 4.740 | 268,644 | +1,800 | 0.03% | 1,273,373 |
| 2021-11-16 | 2021-11-12 | 4.920 | 266,844 | +2,400 | 0.03% | 1,312,872 |
| 2021-11-15 | 2021-11-11 | 5.100 | 264,444 | +300 | 0.03% | 1,348,664 |
| 2021-11-12 | 2021-11-10 | 5.000 | 264,144 | -3,300 | 0.03% | 1,320,720 |
| 2021-11-10 | 2021-11-08 | 5.400 | 267,444 | -1,500 | 0.03% | 1,444,198 |
| 2021-11-09 | 2021-11-05 | 5.800 | 268,944 | +16,600 | 0.03% | 1,559,875 |
| 2021-11-08 | 2021-11-04 | 5.500 | 252,344 | +1,800 | 0.03% | 1,387,892 |
| 2021-11-05 | 2021-11-03 | 4.740 | 250,544 | +2,100 | 0.03% | 1,187,579 |
| 2021-11-04 | 2021-11-02 | 5.100 | 248,444 | +5,100 | 0.03% | 1,267,064 |
| 2021-11-03 | 2021-11-01 | 5.900 | 243,344 | -42,800 | 0.03% | 1,435,730 |
| 2021-04-12 | 2021-04-08 | 1.800 | 286,144 | -100 | 0.31% | 515,059 |
| 2021-03-11 | 2021-03-09 | 1.800 | 286,244 | +1 | 0.31% | 515,239 |
| 2021-03-09 | 2021-03-05 | 1.800 | 286,243 | +1,800 | 0.31% | 515,237 |
| 2021-01-27 | 2021-01-25 | 1.800 | 284,443 | +1,500 | 0.30% | 511,997 |
| 2020-03-03 | 2020-02-28 | 1.800 | 282,943 | +5,100 | 0.30% | 509,297 |
| 2020-02-26 | 2020-02-24 | 2.040 | 277,843 | +6,000 | 0.30% | 566,800 |
| 2020-02-18 | 2020-02-14 | 2.180 | 271,843 | +5,100 | 0.29% | 592,618 |
| 2020-01-31 | 2020-01-29 | 2.280 | 266,743 | +4,500 | 0.29% | 608,174 |
| 2020-01-30 | 2020-01-24 | 2.460 | 262,243 | +4,500 | 0.28% | 645,118 |
| 2020-01-17 | 2020-01-15 | 2.980 | 257,743 | -600 | 0.28% | 768,074 |
| 2020-01-15 | 2020-01-13 | 2.020 | 258,343 | +3,300 | 0.28% | 521,853 |
| 2019-12-16 | 2019-12-12 | 2.060 | 255,043 | +500 | 0.27% | 525,389 |
| 2019-12-02 | 2019-11-28 | 2.120 | 254,543 | +10,500 | 0.27% | 539,631 |
| 2019-11-29 | 2019-11-27 | 2.140 | 244,043 | +1,500 | 0.26% | 522,252 |
| 2019-11-25 | 2019-11-21 | 2.260 | 242,543 | +240 | 0.26% | 548,147 |
| 2019-11-22 | 2019-11-20 | 2.360 | 242,303 | +1,200 | 0.26% | 571,835 |
| 2019-11-21 | 2019-11-19 | 2.420 | 241,103 | +100 | 0.26% | 583,469 |
| 2019-11-19 | 2019-11-15 | 2.760 | 241,003 | -500 | 0.26% | 665,168 |
| 2019-10-16 | 2019-10-14 | 3.000 | 241,503 | +600 | 0.26% | 724,509 |
| 2019-09-30 | 2019-09-26 | 3.200 | 240,903 | +3,000 | 0.26% | 770,890 |
| 2019-09-27 | 2019-09-25 | 3.260 | 237,903 | +4,500 | 0.25% | 775,564 |
| 2019-09-25 | 2019-09-23 | 3.380 | 233,403 | -2,400 | 0.25% | 788,902 |
| 2019-09-18 | 2019-09-16 | 3.480 | 235,803 | +2,700 | 0.25% | 820,594 |
| 2019-09-02 | 2019-08-29 | 3.620 | 233,103 | -600 | 0.25% | 843,833 |
| 2019-08-16 | 2019-08-14 | 3.800 | 233,703 | -2,100 | 0.25% | 888,071 |
| 2019-08-15 | 2019-08-13 | 3.860 | 235,803 | +2,100 | 0.25% | 910,200 |
| 2019-08-12 | 2019-08-08 | 3.780 | 233,703 | -200 | 0.25% | 883,397 |
| 2019-08-05 | 2019-08-01 | 4.200 | 233,903 | -900 | 0.25% | 982,393 |
| 2019-07-31 | 2019-07-29 | 4.080 | 234,803 | -200 | 0.30% | 957,996 |
| 2019-07-30 | 2019-07-26 | 4.180 | 235,003 | -4,400 | 0.30% | 982,313 |
| 2019-07-26 | 2019-07-24 | 4.300 | 239,403 | -3,300 | 0.31% | 1,029,433 |
| 2019-07-24 | 2019-07-22 | 3.820 | 242,703 | -1,500 | 0.31% | 927,125 |
| 2019-07-22 | 2019-07-18 | 4.240 | 244,203 | +4,900 | 0.31% | 1,035,421 |
| 2019-07-19 | 2019-07-17 | 3.760 | 239,303 | -5,500 | 0.31% | 899,779 |
| 2019-07-18 | 2019-07-16 | 3.680 | 244,803 | +5,700 | 0.31% | 900,875 |
| 2019-07-08 | 2019-07-04 | 4.020 | 239,103 | -15,000 | 0.30% | 961,194 |
| 2019-07-05 | 2019-07-03 | 4.100 | 254,103 | -600 | 0.32% | 1,041,822 |
| 2019-07-03 | 2019-06-28 | 3.760 | 254,703 | -1,800 | 0.32% | 957,683 |
| 2019-06-28 | 2019-06-26 | 3.480 | 256,503 | +900 | 0.33% | 892,630 |
| 2019-06-27 | 2019-06-25 | 3.640 | 255,603 | +2,400 | 0.33% | 930,395 |
| 2019-06-26 | 2019-06-24 | 3.920 | 253,203 | +1,500 | 0.32% | 992,556 |
| 2019-06-25 | 2019-06-21 | 3.920 | 251,703 | -5,200 | 0.32% | 986,676 |
| 2019-06-21 | 2019-06-19 | 4.160 | 256,903 | -1,500 | 0.33% | 1,068,716 |
| 2019-06-12 | 2019-06-10 | 3.240 | 258,403 | +400 | 0.33% | 837,226 |
| 2019-06-11 | 2019-06-06 | 3.420 | 258,003 | +1,200 | 0.33% | 882,370 |
| 2019-06-06 | 2019-06-04 | 3.500 | 256,803 | +3,000 | 0.33% | 898,811 |
| 2019-05-31 | 2019-05-29 | 4.020 | 253,803 | +6,000 | 0.32% | 1,020,288 |
| 2019-05-30 | 2019-05-28 | 4.160 | 247,803 | +1,800 | 0.32% | 1,030,860 |
| 2019-05-28 | 2019-05-24 | 4.380 | 246,003 | +600 | 0.31% | 1,077,493 |
| 2019-05-23 | 2019-05-21 | 5.100 | 245,403 | -7,400 | 0.31% | 1,251,555 |
| 2019-05-21 | 2019-05-17 | 4.220 | 252,803 | -18,500 | 0.32% | 1,066,829 |
| 2019-05-20 | 2019-05-16 | 4.820 | 271,303 | +16,500 | 0.35% | 1,307,680 |
| 2019-05-17 | 2019-05-15 | 4.740 | 254,803 | +6,500 | 0.32% | 1,207,766 |
| 2019-05-16 | 2019-05-14 | 5.700 | 248,303 | -800 | 0.32% | 1,415,327 |
| 2019-05-14 | 2019-05-09 | 6.200 | 249,103 | -5,400 | 0.32% | 1,544,439 |
| 2019-05-07 | 2019-05-03 | 6.600 | 254,503 | +3,900 | 0.32% | 1,679,720 |
| 2019-05-06 | 2019-05-02 | 6.700 | 250,603 | -6,500 | 0.32% | 1,679,040 |
| 2019-04-25 | 2019-04-23 | 7.100 | 257,103 | -2,700 | 0.33% | 1,825,431 |
| 2019-04-23 | 2019-04-17 | 7.400 | 259,803 | -2,100 | 0.33% | 1,922,542 |
| 2019-04-16 | 2019-04-12 | 7.600 | 261,903 | -5,600 | 0.33% | 1,990,463 |
| 2019-04-15 | 2019-04-11 | 7.500 | 267,503 | -700 | 0.34% | 2,006,273 |
| 2019-04-12 | 2019-04-10 | 7.500 | 268,203 | -600 | 0.34% | 2,011,523 |
| 2019-04-03 | 2019-04-01 | 7.700 | 268,803 | -1,800 | 0.34% | 2,069,783 |
| 2019-04-01 | 2019-03-28 | 7.500 | 270,603 | +1,800 | 0.35% | 2,029,523 |
| 2019-03-25 | 2019-03-21 | 7.600 | 268,803 | -1,900 | 0.34% | 2,042,903 |
| 2019-03-22 | 2019-03-20 | 7.300 | 270,703 | +1,800 | 0.35% | 1,976,132 |
| 2019-03-19 | 2019-03-15 | 7.600 | 268,903 | +2,700 | 0.34% | 2,043,663 |
| 2019-03-14 | 2019-03-12 | 7.900 | 266,203 | +4,800 | 0.34% | 2,103,004 |
| 2019-03-11 | 2019-03-07 | 8.700 | 261,403 | -2,400 | 0.33% | 2,274,206 |
| 2019-03-07 | 2019-03-05 | 8.800 | 263,803 | -800 | 0.34% | 2,321,466 |
| 2019-03-06 | 2019-03-04 | 8.900 | 264,603 | -5,100 | 0.34% | 2,354,967 |
| 2019-03-05 | 2019-03-01 | 9.000 | 269,703 | +4,800 | 0.34% | 2,427,327 |
| 2019-02-28 | 2019-02-26 | 9.100 | 264,903 | +5,400 | 0.34% | 2,410,617 |
| 2019-02-27 | 2019-02-25 | 9.600 | 259,503 | -1,600 | 0.33% | 2,491,229 |
| 2019-02-26 | 2019-02-22 | 8.900 | 261,103 | -1,200 | 0.33% | 2,323,817 |
| 2019-02-22 | 2019-02-20 | 8.800 | 262,303 | -2,000 | 0.33% | 2,308,266 |
| 2019-02-21 | 2019-02-19 | 8.800 | 264,303 | -7,200 | 0.34% | 2,325,866 |
| 2019-02-20 | 2019-02-18 | 8.500 | 271,503 | -900 | 0.35% | 2,307,776 |
| 2019-02-19 | 2019-02-15 | 8.300 | 272,403 | +3,300 | 0.35% | 2,260,945 |
| 2019-02-15 | 2019-02-13 | 8.700 | 269,103 | -3,300 | 0.34% | 2,341,196 |
| 2019-02-11 | 2019-02-04 | 8.000 | 272,403 | -1,800 | 0.35% | 2,179,224 |
| 2019-02-08 | 2019-01-31 | 7.900 | 274,203 | +1,500 | 0.35% | 2,166,204 |
| 2019-01-30 | 2019-01-28 | 8.100 | 272,703 | +1,800 | 0.35% | 2,208,894 |
| 2019-01-25 | 2019-01-23 | 8.300 | 270,903 | -6,000 | 0.35% | 2,248,495 |
| 2019-01-24 | 2019-01-22 | 8.400 | 276,903 | -6,600 | 0.35% | 2,325,985 |
| 2019-01-22 | 2019-01-18 | 7.900 | 283,503 | +1,800 | 0.36% | 2,239,674 |
| 2019-01-21 | 2019-01-17 | 7.900 | 281,703 | +3,000 | 0.36% | 2,225,454 |
| 2019-01-17 | 2019-01-15 | 8.200 | 278,703 | -600 | 0.36% | 2,285,365 |
| 2019-01-16 | 2019-01-14 | 8.300 | 279,303 | -8,300 | 0.36% | 2,318,215 |
| 2019-01-15 | 2019-01-11 | 8.200 | 287,603 | +8,300 | 0.37% | 2,358,345 |
| 2019-01-14 | 2019-01-10 | 7.500 | 279,303 | -300 | 0.36% | 2,094,773 |
| 2019-01-10 | 2019-01-08 | 7.100 | 279,603 | -2,700 | 0.36% | 1,985,181 |
| 2019-01-09 | 2019-01-07 | 7.200 | 282,303 | +600 | 0.36% | 2,032,582 |
| 2019-01-08 | 2019-01-04 | 7.300 | 281,703 | -500 | 0.36% | 2,056,432 |
| 2019-01-07 | 2019-01-03 | 7.300 | 282,203 | -1,500 | 0.36% | 2,060,082 |
| 2019-01-03 | 2018-12-31 | 7.400 | 283,703 | -7,000 | 0.36% | 2,099,402 |
| 2019-01-02 | 2018-12-27 | 7.200 | 290,703 | -1,500 | 0.37% | 2,093,062 |
| 2018-12-27 | 2018-12-20 | 7.500 | 292,203 | -1,500 | 0.37% | 2,191,523 |
| 2018-12-07 | 2018-12-05 | 8.000 | 293,703 | +600 | 0.37% | 2,349,624 |
| 2018-12-03 | 2018-11-29 | 8.600 | 293,103 | +2,100 | 0.37% | 2,520,686 |
| 2018-11-29 | 2018-11-27 | 8.400 | 291,003 | +600 | 0.37% | 2,444,425 |
| 2018-11-28 | 2018-11-26 | 8.500 | 290,403 | +1,100 | 0.37% | 2,468,426 |
| 2018-11-26 | 2018-11-22 | 8.600 | 289,303 | +400 | 0.37% | 2,488,006 |
| 2018-11-22 | 2018-11-20 | 8.400 | 288,903 | -20,200 | 0.37% | 2,426,785 |
| 2018-11-21 | 2018-11-19 | 8.700 | 309,103 | -2,500 | 0.39% | 2,689,196 |
| 2018-11-20 | 2018-11-16 | 8.700 | 311,603 | +2,000 | 0.40% | 2,710,946 |
| 2018-11-13 | 2018-11-09 | 9.000 | 309,603 | -6,700 | 0.39% | 2,786,427 |
| 2018-11-12 | 2018-11-08 | 9.200 | 316,303 | +2,000 | 0.40% | 2,909,988 |
| 2018-11-09 | 2018-11-07 | 9.200 | 314,303 | -1,900 | 0.40% | 2,891,588 |
| 2018-11-08 | 2018-11-06 | 9.000 | 316,203 | -4,100 | 0.40% | 2,845,827 |
| 2018-11-07 | 2018-11-05 | 8.800 | 320,303 | +500 | 0.41% | 2,818,666 |
| 2018-11-06 | 2018-11-02 | 9.400 | 319,803 | -1,800 | 0.41% | 3,006,148 |
| 2018-10-31 | 2018-10-29 | 8.600 | 321,603 | -300 | 0.41% | 2,765,786 |
| 2018-10-29 | 2018-10-25 | 9.000 | 321,903 | -2,000 | 0.41% | 2,897,127 |
| 2018-10-26 | 2018-10-24 | 9.200 | 323,903 | -400 | 0.41% | 2,979,908 |
| 2018-10-25 | 2018-10-23 | 9.200 | 324,303 | +5,000 | 0.41% | 2,983,588 |
| 2018-10-24 | 2018-10-22 | 9.200 | 319,303 | +300 | 0.41% | 2,937,588 |
| 2018-10-23 | 2018-10-19 | 8.800 | 319,003 | +500 | 0.41% | 2,807,226 |
| 2018-10-22 | 2018-10-18 | 9.400 | 318,503 | -2,000 | 0.41% | 2,993,928 |
| 2018-10-19 | 2018-10-16 | 9.800 | 320,503 | -1,900 | 0.41% | 3,140,929 |
| 2018-10-18 | 2018-10-15 | 9.400 | 322,403 | +700 | 0.41% | 3,030,588 |
| 2018-10-16 | 2018-10-12 | 9.000 | 321,703 | -2,000 | 0.41% | 2,895,327 |
| 2018-10-15 | 2018-10-11 | 8.600 | 323,703 | +2,800 | 0.41% | 2,783,846 |
| 2018-10-12 | 2018-10-10 | 9.600 | 320,903 | +8,100 | 0.41% | 3,080,669 |
| 2018-10-11 | 2018-10-09 | 13.200 | 312,803 | +4,600 | 0.40% | 4,129,000 |
| 2018-10-10 | 2018-10-08 | 14.000 | 308,203 | -6,400 | 0.39% | 4,314,842 |
| 2018-10-09 | 2018-10-05 | 14.200 | 314,603 | +9,100 | 0.40% | 4,467,363 |
| 2018-10-05 | 2018-10-03 | 14.000 | 305,503 | +8,300 | 0.39% | 4,277,042 |
| 2018-10-04 | 2018-10-02 | 14.400 | 297,203 | +4,400 | 0.38% | 4,279,723 |
| 2018-10-03 | 2018-09-28 | 15.800 | 292,803 | +1,500 | 0.37% | 4,626,287 |
| 2018-10-02 | 2018-09-27 | 15.800 | 291,303 | -5,000 | 0.37% | 4,602,587 |
| 2018-09-26 | 2018-09-21 | 16.400 | 296,303 | -1,900 | 0.38% | 4,859,369 |
| 2018-09-24 | 2018-09-20 | 16.000 | 298,203 | -2,500 | 0.38% | 4,771,248 |
| 2018-09-21 | 2018-09-19 | 16.400 | 300,703 | -3,100 | 0.38% | 4,931,529 |
| 2018-09-20 | 2018-09-18 | 16.000 | 303,803 | +4,000 | 0.39% | 4,860,848 |
| 2018-09-19 | 2018-09-17 | 16.200 | 299,803 | -4,500 | 0.38% | 4,856,809 |
| 2018-09-18 | 2018-09-14 | 16.200 | 304,303 | +10,800 | 0.39% | 4,929,709 |
| 2018-09-17 | 2018-09-13 | 16.400 | 293,503 | -4,100 | 0.37% | 4,813,449 |
| 2018-09-14 | 2018-09-12 | 16.000 | 297,603 | +2,000 | 0.38% | 4,761,648 |
| 2018-09-13 | 2018-09-11 | 15.800 | 295,603 | -2,300 | 0.38% | 4,670,527 |
| 2018-09-12 | 2018-09-10 | 16.000 | 297,903 | -1,800 | 0.38% | 4,766,448 |
| 2018-09-11 | 2018-09-07 | 16.200 | 299,703 | +2,500 | 0.38% | 4,855,189 |
| 2018-09-07 | 2018-09-05 | 16.400 | 297,203 | +15,700 | 0.38% | 4,874,129 |
| 2018-09-06 | 2018-09-04 | 17.000 | 281,503 | -500 | 0.36% | 4,785,551 |
| 2018-09-05 | 2018-09-03 | 16.800 | 282,003 | +3,800 | 0.36% | 4,737,650 |
| 2018-09-03 | 2018-08-30 | 17.800 | 278,203 | +5,500 | 0.35% | 4,952,013 |
| 2018-08-30 | 2018-08-28 | 18.400 | 272,703 | -5,000 | 0.35% | 5,017,735 |
| 2018-08-29 | 2018-08-27 | 18.800 | 277,703 | +7,300 | 0.35% | 5,220,816 |
| 2018-08-28 | 2018-08-24 | 19.000 | 270,403 | -3,000 | 0.34% | 5,137,657 |
| 2018-08-27 | 2018-08-23 | 18.000 | 273,403 | +1,000 | 0.35% | 4,921,254 |
| 2018-08-24 | 2018-08-22 | 17.800 | 272,403 | +2,000 | 0.35% | 4,848,773 |
| 2018-08-21 | 2018-08-17 | 17.400 | 270,403 | +2,000 | 0.34% | 4,705,012 |
| 2018-08-20 | 2018-08-16 | 17.600 | 268,403 | -500 | 0.34% | 4,723,893 |
| 2018-08-17 | 2018-08-15 | 17.400 | 268,903 | -5,000 | 0.34% | 4,678,912 |
| 2018-08-16 | 2018-08-14 | 18.600 | 273,903 | +2,400 | 0.35% | 5,094,596 |
| 2018-08-15 | 2018-08-13 | 19.200 | 271,503 | -1,000 | 0.35% | 5,212,858 |
| 2018-08-13 | 2018-08-09 | 20.000 | 272,503 | -500 | 0.35% | 5,450,060 |
| 2018-08-09 | 2018-08-07 | 20.000 | 273,003 | +16,900 | 0.35% | 5,460,060 |
| 2018-08-08 | 2018-08-06 | 19.200 | 256,103 | -7,900 | 0.33% | 4,917,178 |
| 2018-08-07 | 2018-08-03 | 19.600 | 264,003 | -2,600 | 0.34% | 5,174,459 |
| 2018-08-06 | 2018-08-02 | 19.400 | 266,603 | -11,600 | 0.34% | 5,172,098 |
| 2018-08-03 | 2018-08-01 | 20.800 | 278,203 | -1,300 | 0.35% | 5,786,622 |
| 2018-08-02 | 2018-07-31 | 20.600 | 279,503 | -500 | 0.36% | 5,757,762 |
| 2018-08-01 | 2018-07-30 | 21.600 | 280,003 | -3,800 | 0.36% | 6,048,065 |
| 2018-07-31 | 2018-07-27 | 21.800 | 283,803 | +200 | 0.36% | 6,186,905 |
| 2018-07-30 | 2018-07-26 | 21.600 | 283,603 | -4,400 | 0.36% | 6,125,825 |
| 2018-07-27 | 2018-07-25 | 20.600 | 288,003 | +7,700 | 0.37% | 5,932,862 |
| 2018-07-26 | 2018-07-24 | 21.800 | 280,303 | -5,500 | 0.36% | 6,110,605 |
| 2018-07-25 | 2018-07-23 | 22.600 | 285,803 | -17,900 | 0.36% | 6,459,148 |
| 2018-07-24 | 2018-07-20 | 20.200 | 303,703 | -8,300 | 0.39% | 6,134,801 |
| 2018-07-23 | 2018-07-19 | 20.800 | 312,003 | -26,200 | 0.40% | 6,489,662 |
| 2018-07-20 | 2018-07-18 | 17.600 | 338,203 | +14,000 | 0.43% | 5,952,373 |
| 2018-07-18 | 2018-07-16 | 15.800 | 324,203 | +8,800 | 0.41% | 5,122,407 |
| 2018-07-17 | 2018-07-13 | 16.200 | 315,403 | +200 | 0.40% | 5,109,529 |
| 2018-07-16 | 2018-07-12 | 16.000 | 315,203 | +1,800 | 0.40% | 5,043,248 |
| 2018-07-13 | 2018-07-11 | 16.000 | 313,403 | -1,100 | 0.40% | 5,014,448 |
| 2018-07-12 | 2018-07-10 | 16.200 | 314,503 | +2,100 | 0.40% | 5,094,949 |
| 2018-07-11 | 2018-07-09 | 16.800 | 312,403 | +10,800 | 0.40% | 5,248,370 |
| 2018-07-09 | 2018-07-05 | 16.200 | 301,603 | +300 | 0.38% | 4,885,969 |
| 2018-07-06 | 2018-07-04 | 16.400 | 301,303 | +8,400 | 0.38% | 4,941,369 |
| 2018-07-05 | 2018-07-03 | 16.400 | 292,903 | -1,500 | 0.37% | 4,803,609 |
| 2018-07-04 | 2018-06-29 | 17.600 | 294,403 | +4,500 | 0.38% | 5,181,493 |
| 2018-07-03 | 2018-06-28 | 17.800 | 289,903 | -2,500 | 0.37% | 5,160,273 |
| 2018-06-29 | 2018-06-27 | 17.200 | 292,403 | -200 | 0.37% | 5,029,332 |
| 2018-06-28 | 2018-06-26 | 18.000 | 292,603 | -3,600 | 0.37% | 5,266,854 |
| 2018-06-27 | 2018-06-25 | 18.800 | 296,203 | +1,000 | 0.38% | 5,568,616 |
| 2018-06-26 | 2018-06-22 | 19.200 | 295,203 | -5,000 | 0.38% | 5,667,898 |
| 2018-06-25 | 2018-06-21 | 19.000 | 300,203 | -600 | 0.38% | 5,703,857 |
| 2018-06-22 | 2018-06-20 | 18.800 | 300,803 | +2,800 | 0.38% | 5,655,096 |
| 2018-06-21 | 2018-06-19 | 19.400 | 298,003 | -4,800 | 0.38% | 5,781,258 |
| 2018-06-20 | 2018-06-15 | 20.000 | 302,803 | +6,400 | 0.39% | 6,056,060 |
| 2018-06-19 | 2018-06-14 | 19.200 | 296,403 | +5,100 | 0.38% | 5,690,938 |
| 2018-06-15 | 2018-06-13 | 20.200 | 291,303 | +38,400 | 0.37% | 5,884,321 |
| 2018-06-14 | 2018-06-12 | 21.000 | 252,903 | +6,300 | 0.32% | 5,310,963 |
| 2018-06-13 | 2018-06-11 | 21.000 | 246,603 | -600 | 0.31% | 5,178,663 |
| 2018-06-12 | 2018-06-08 | 22.200 | 247,203 | -6,300 | 0.32% | 5,487,907 |
| 2018-06-11 | 2018-06-07 | 22.800 | 253,503 | +6,900 | 0.32% | 5,779,868 |
| 2018-06-08 | 2018-06-06 | 23.000 | 246,603 | +10,500 | 0.31% | 5,671,869 |
| 2018-06-07 | 2018-06-05 | 23.400 | 236,103 | -2,100 | 0.30% | 5,524,810 |
| 2018-06-06 | 2018-06-04 | 23.800 | 238,203 | +1,600 | 0.30% | 5,669,231 |
| 2018-06-05 | 2018-06-01 | 23.400 | 236,603 | -2,400 | 0.30% | 5,536,510 |
| 2018-06-04 | 2018-05-31 | 23.400 | 239,003 | +6,800 | 0.30% | 5,592,670 |
| 2018-06-01 | 2018-05-30 | 24.800 | 232,203 | -12,200 | 0.30% | 5,758,634 |
| 2018-05-31 | 2018-05-29 | 25.600 | 244,403 | -3,800 | 0.31% | 6,256,717 |
| 2018-05-30 | 2018-05-28 | 24.800 | 248,203 | -18,200 | 0.32% | 6,155,434 |
| 2018-05-29 | 2018-05-25 | 22.200 | 266,403 | -36,800 | 0.34% | 5,914,147 |
| 2018-05-28 | 2018-05-24 | 17.400 | 303,203 | +46,200 | 0.39% | 5,275,732 |
| 2018-05-25 | 2018-05-23 | 20.400 | 257,003 | +51,800 | 0.33% | 5,242,861 |
| 2018-05-24 | 2018-05-21 | 20.000 | 205,203 | +29,500 | 0.26% | 4,104,060 |
| 2018-05-23 | 2018-05-18 | 25.400 | 175,703 | +27,900 | 0.22% | 4,462,856 |
| 2018-05-21 | 2018-05-17 | 28.400 | 147,803 | +65,200 | 0.19% | 4,197,605 |
| 2018-05-18 | 2018-05-16 | 25.000 | 82,603 | +58,200 | 0.11% | 2,065,075 |
| 2018-05-17 | 2018-05-15 | 53.000 | 24,403 | +18,900 | 0.03% | 1,293,359 |
| 2018-05-16 | 2018-05-14 | 112.000 | 5,503 | +1,500 | 0.01% | 616,336 |
| 2018-05-15 | 2018-05-11 | 132.000 | 4,003 | -2,500 | 0.01% | 528,396 |
| 2018-05-14 | 2018-05-10 | 136.000 | 6,503 | +300 | 0.01% | 884,408 |
| 2018-05-09 | 2018-05-07 | 184.000 | 6,203 | +1,000 | 0.01% | 1,141,352 |
| 2018-05-08 | 2018-05-04 | 208.000 | 5,203 | -400 | 0.01% | 1,082,224 |
| 2018-05-07 | 2018-05-03 | 218.000 | 5,603 | +400 | 0.01% | 1,221,454 |
| 2018-05-04 | 2018-05-02 | 224.000 | 5,203 | +900 | 0.01% | 1,165,472 |
| 2018-05-03 | 2018-04-30 | 234.000 | 4,303 | -1,100 | 0.01% | 1,006,902 |
| 2018-04-30 | 2018-04-26 | 200.000 | 5,403 | +1,300 | 0.01% | 1,080,600 |
| 2018-04-27 | 2018-04-25 | 230.000 | 4,103 | +400 | 0.01% | 943,690 |
| 2018-04-25 | 2018-04-23 | 244.000 | 3,703 | +500 | 0.00% | 903,532 |
| 2018-04-24 | 2018-04-20 | 250.000 | 3,203 | +500 | 0.00% | 800,750 |
| 2018-04-23 | 2018-04-19 | 258.000 | 2,703 | +100 | 0.00% | 697,374 |
| 2018-04-18 | 2018-04-16 | 260.000 | 2,603 | -500 | 0.00% | 676,780 |
| 2018-04-17 | 2018-04-13 | 258.000 | 3,103 | -300 | 0.00% | 800,574 |
| 2018-04-16 | 2018-04-12 | 258.000 | 3,403 | +200 | 0.00% | 877,974 |
| 2018-04-13 | 2018-04-11 | 258.000 | 3,203 | +100 | 0.00% | 826,374 |
| 2018-04-12 | 2018-04-10 | 268.000 | 3,103 | +200 | 0.00% | 831,604 |
| 2018-04-09 | 2018-04-04 | 276.000 | 2,903 | +500 | 0.00% | 801,228 |
| 2018-04-04 | 2018-03-29 | 280.000 | 2,403 | +100 | 0.00% | 672,840 |
| 2018-03-29 | 2018-03-27 | 286.000 | 2,303 | +500 | 0.00% | 658,658 |
| 2018-03-27 | 2018-03-23 | 290.000 | 1,803 | -1,000 | 0.00% | 522,870 |
| 2018-03-26 | 2018-03-22 | 290.000 | 2,803 | -200 | 0.00% | 812,870 |
| 2018-03-23 | 2018-03-21 | 290.000 | 3,003 | +200 | 0.00% | 870,870 |
| 2018-03-22 | 2018-03-20 | 296.000 | 2,803 | +500 | 0.00% | 829,688 |
| 2018-03-20 | 2018-03-16 | 300.000 | 2,303 | +600 | 0.00% | 690,900 |
| 2018-03-19 | 2018-03-15 | 300.000 | 1,703 | -1,100 | 0.00% | 510,900 |
| 2018-03-16 | 2018-03-14 | 296.000 | 2,803 | +300 | 0.00% | 829,688 |
| 2018-03-15 | 2018-03-13 | 298.000 | 2,503 | -100 | 0.00% | 745,894 |
| 2018-03-14 | 2018-03-12 | 304.000 | 2,603 | +500 | 0.00% | 791,312 |
| 2018-03-13 | 2018-03-09 | 294.000 | 2,103 | -1,700 | 0.00% | 618,282 |
| 2018-03-12 | 2018-03-08 | 290.000 | 3,803 | +100 | 0.00% | 1,102,870 |
| 2018-03-09 | 2018-03-07 | 296.000 | 3,703 | -1,900 | 0.00% | 1,096,088 |
| 2018-03-08 | 2018-03-06 | 286.000 | 5,603 | +3,100 | 0.01% | 1,602,458 |
| 2018-03-07 | 2018-03-05 | 320.000 | 2,503 | +500 | 0.00% | 800,960 |
| 2018-03-06 | 2018-03-02 | 334.000 | 2,003 | -3,100 | 0.00% | 669,002 |
| 2018-03-05 | 2018-03-01 | 344.000 | 5,103 | +2,000 | 0.01% | 1,755,432 |
| 2018-03-02 | 2018-02-28 | 368.000 | 3,103 | +1,300 | 0.00% | 1,141,904 |
| 2018-02-28 | 2018-02-26 | 358.000 | 1,803 | -1,000 | 0.00% | 645,474 |
| 2018-02-27 | 2018-02-23 | 382.000 | 2,803 | -600 | 0.00% | 1,070,746 |
| 2018-02-26 | 2018-02-22 | 380.000 | 3,403 | +900 | 0.00% | 1,293,140 |
| 2018-02-23 | 2018-02-21 | 396.000 | 2,503 | +100 | 0.00% | 991,188 |
| 2018-02-22 | 2018-02-20 | 406.000 | 2,403 | +600 | 0.00% | 975,618 |
| 2018-02-21 | 2018-02-15 | 406.000 | 1,803 | -1,900 | 0.00% | 732,018 |
| 2018-02-20 | 2018-02-13 | 354.000 | 3,703 | -2,500 | 0.00% | 1,310,862 |
| 2018-02-14 | 2018-02-12 | 320.000 | 6,203 | -300 | 0.01% | 1,984,960 |
| 2018-02-13 | 2018-02-09 | 274.000 | 6,503 | +100 | 0.01% | 1,781,822 |
| 2018-02-12 | 2018-02-08 | 290.000 | 6,403 | +1,000 | 0.01% | 1,856,870 |
| 2018-02-09 | 2018-02-07 | 290.000 | 5,403 | -500 | 0.01% | 1,566,870 |
| 2018-02-08 | 2018-02-06 | 268.000 | 5,903 | -5,200 | 0.01% | 1,582,004 |
| 2018-02-07 | 2018-02-05 | 282.000 | 11,103 | +1,900 | 0.01% | 3,131,046 |
| 2018-02-06 | 2018-02-02 | 270.000 | 9,203 | +5,300 | 0.01% | 2,484,810 |
| 2018-02-05 | 2018-02-01 | 214.000 | 3,903 | -3,300 | 0.00% | 835,242 |
| 2018-02-02 | 2018-01-31 | 200.000 | 7,203 | -1,000 | 0.01% | 1,440,600 |
| 2018-02-01 | 2018-01-30 | 178.000 | 8,203 | -900 | 0.01% | 1,460,134 |
| 2018-01-31 | 2018-01-29 | 170.000 | 9,103 | +2,900 | 0.01% | 1,547,510 |
| 2018-01-30 | 2018-01-26 | 160.000 | 6,203 | -500 | 0.01% | 992,480 |
| 2018-01-29 | 2018-01-25 | 144.000 | 6,703 | +1,000 | 0.01% | 965,232 |
| 2018-01-24 | 2018-01-22 | 132.000 | 5,703 | -300 | 0.01% | 752,796 |
| 2018-01-23 | 2018-01-19 | 126.000 | 6,003 | -100 | 0.01% | 756,378 |
| 2018-01-18 | 2018-01-16 | 102.000 | 6,103 | -1,100 | 0.01% | 622,506 |
| 2018-01-16 | 2018-01-12 | 99.000 | 7,203 | -200 | 0.01% | 713,097 |
| 2018-01-15 | 2018-01-11 | 98.000 | 7,403 | +1,000 | 0.01% | 725,494 |
| 2018-01-04 | 2018-01-02 | 98.000 | 6,403 | +1,000 | 0.01% | 627,494 |
| 2018-01-03 | 2017-12-29 | 104.000 | 5,403 | +100 | 0.01% | 561,912 |
| 2017-12-22 | 2017-12-20 | 93.000 | 5,303 | -1,500 | 0.01% | 493,179 |
| 2017-12-15 | 2017-12-13 | 86.000 | 6,803 | +500 | 0.01% | 585,058 |
| 2017-12-12 | 2017-12-08 | 89.000 | 6,303 | -400 | 0.01% | 560,967 |
| 2017-12-08 | 2017-12-06 | 87.000 | 6,703 | -600 | 0.01% | 583,161 |
| 2017-12-06 | 2017-12-04 | 88.000 | 7,303 | +1,000 | 0.01% | 642,664 |
| 2017-12-05 | 2017-12-01 | 88.000 | 6,303 | +200 | 0.01% | 554,664 |
| 2017-12-01 | 2017-11-29 | 91.000 | 6,103 | -500 | 0.01% | 555,373 |
| 2017-11-22 | 2017-11-20 | 88.000 | 6,603 | +500 | 0.01% | 581,064 |
| 2017-11-14 | 2017-11-10 | 90.000 | 6,103 | +1,000 | 0.01% | 549,270 |
| 2017-10-13 | 2017-10-11 | 92.000 | 5,103 | -2,000 | 0.01% | 469,476 |
| 2017-09-21 | 2017-09-19 | 92.000 | 7,103 | -900 | 0.01% | 653,476 |
| 2017-09-18 | 2017-09-14 | 95.000 | 8,003 | +400 | 0.01% | 760,285 |
| 2017-08-22 | 2017-08-18 | 99.000 | 7,603 | -500 | 0.01% | 752,697 |
| 2017-08-08 | 2017-08-04 | 99.000 | 8,103 | -1,000 | 0.01% | 802,197 |
| 2017-08-04 | 2017-08-02 | 99.000 | 9,103 | -1,000 | 0.01% | 901,197 |
| 2017-07-17 | 2017-07-13 | 100.000 | 10,103 | -100 | 0.01% | 1,010,300 |
| 2017-07-10 | 2017-07-06 | 102.000 | 10,203 | -100 | 0.01% | 1,040,706 |
| 2017-06-30 | 2017-06-28 | 102.000 | 10,303 | +1,900 | 0.01% | 1,050,906 |
| 2017-06-29 | 2017-06-27 | 102.000 | 8,403 | -200 | 0.01% | 857,106 |
| 2017-06-22 | 2017-06-20 | 106.000 | 8,603 | +400 | 0.01% | 911,918 |
| 2017-06-20 | 2017-06-16 | 114.000 | 8,203 | +200 | 0.01% | 935,142 |
| 2017-06-15 | 2017-06-13 | 99.000 | 8,003 | +400 | 0.01% | 792,297 |
| 2017-06-07 | 2017-06-05 | 100.000 | 7,603 | +100 | 0.01% | 760,300 |
| 2017-06-06 | 2017-06-02 | 106.000 | 7,503 | +300 | 0.01% | 795,318 |
| 2017-06-02 | 2017-05-31 | 104.000 | 7,203 | -100 | 0.01% | 749,112 |
| 2017-06-01 | 2017-05-29 | 110.000 | 7,303 | -500 | 0.01% | 803,330 |
| 2017-05-31 | 2017-05-26 | 112.000 | 7,803 | -1,400 | 0.01% | 873,936 |
| 2017-05-11 | 2017-05-09 | 95.000 | 9,203 | +400 | 0.01% | 874,285 |
| 2017-05-09 | 2017-05-05 | 94.000 | 8,803 | +500 | 0.01% | 827,482 |
| 2017-04-12 | 2017-04-10 | 99.000 | 8,303 | -300 | 0.01% | 821,997 |
| 2017-04-10 | 2017-04-06 | 99.000 | 8,603 | -400 | 0.01% | 851,697 |
| 2017-03-17 | 2017-03-15 | 104.000 | 9,003 | +500 | 0.01% | 936,312 |
| 2017-03-13 | 2017-03-09 | 110.000 | 8,503 | +300 | 0.01% | 935,330 |
| 2017-03-10 | 2017-03-08 | 110.000 | 8,203 | +1,300 | 0.01% | 902,330 |
| 2017-02-24 | 2017-02-22 | 102.000 | 6,903 | -1,600 | 0.01% | 704,106 |
| 2017-02-15 | 2017-02-13 | 95.000 | 8,503 | +200 | 0.01% | 807,785 |
| 2017-01-11 | 2017-01-09 | 99.000 | 8,303 | +500 | 0.01% | 821,997 |
| 2016-12-28 | 2016-12-22 | 104.000 | 7,803 | -1,000 | 0.01% | 811,512 |
| 2016-12-20 | 2016-12-16 | 98.000 | 8,803 | -200 | 0.01% | 862,694 |
| 2016-12-08 | 2016-12-06 | 104.000 | 9,003 | +500 | 0.01% | 936,312 |
| 2016-12-07 | 2016-12-05 | 104.000 | 8,503 | +500 | 0.01% | 884,312 |
| 2016-12-06 | 2016-12-02 | 100.000 | 8,003 | +500 | 0.01% | 800,300 |
| 2016-11-28 | 2016-11-24 | 99.000 | 7,503 | -500 | 0.01% | 742,797 |
| 2016-11-25 | 2016-11-23 | 98.000 | 8,003 | +700 | 0.01% | 784,294 |
| 2016-11-17 | 2016-11-15 | 94.000 | 7,303 | +500 | 0.01% | 686,482 |
| 2016-11-15 | 2016-11-11 | 99.000 | 6,803 | -500 | 0.01% | 673,497 |
| 2016-11-14 | 2016-11-10 | 100.000 | 7,303 | +1,000 | 0.01% | 730,300 |
| 2016-11-11 | 2016-11-09 | 102.000 | 6,303 | +1,500 | 0.01% | 642,906 |
| 2016-11-09 | 2016-11-07 | 106.000 | 4,803 | +500 | 0.01% | 509,118 |
| 2016-11-02 | 2016-10-31 | 106.000 | 4,303 | -8,500 | 0.01% | 456,118 |
| 2016-10-27 | 2016-10-25 | 114.000 | 12,803 | +500 | 0.02% | 1,459,542 |
| 2016-10-26 | 2016-10-24 | 116.000 | 12,303 | +200 | 0.02% | 1,427,148 |
| 2016-10-25 | 2016-10-20 | 112.000 | 12,103 | +500 | 0.02% | 1,355,536 |
| 2016-10-24 | 2016-10-19 | 110.000 | 11,603 | +1,200 | 0.02% | 1,276,330 |
| 2016-10-04 | 2016-09-30 | 114.000 | 10,403 | +1,000 | 0.01% | 1,185,942 |
| 2016-10-03 | 2016-09-29 | 116.000 | 9,403 | +800 | 0.01% | 1,090,748 |
| 2016-09-20 | 2016-09-15 | 106.000 | 8,603 | +600 | 0.01% | 911,918 |
| 2016-09-19 | 2016-09-14 | 108.000 | 8,003 | +600 | 0.01% | 864,324 |
| 2016-09-15 | 2016-09-13 | 108.000 | 7,403 | +1,000 | 0.01% | 799,524 |
| 2016-09-07 | 2016-09-05 | 110.000 | 6,403 | +800 | 0.01% | 704,330 |
| 2016-09-06 | 2016-09-02 | 116.000 | 5,603 | +800 | 0.01% | 649,948 |
| 2016-08-25 | 2016-08-23 | 116.000 | 4,803 | +800 | 0.01% | 557,148 |
| 2016-08-17 | 2016-08-15 | 124.000 | 4,003 | -900 | 0.01% | 496,372 |
| 2016-08-16 | 2016-08-12 | 110.000 | 4,903 | -300 | 0.01% | 539,330 |
| 2016-08-15 | 2016-08-11 | 102.000 | 5,203 | -500 | 0.01% | 530,706 |
| 2016-08-05 | 2016-08-03 | 91.000 | 5,703 | -500 | 0.01% | 518,973 |
| 2016-08-03 | 2016-07-29 | 80.000 | 6,203 | +500 | 0.01% | 496,240 |
| 2016-07-19 | 2016-07-15 | 88.000 | 5,703 | +500 | 0.01% | 501,864 |
| 2016-07-07 | 2016-07-05 | 97.000 | 5,203 | -800 | 0.01% | 504,691 |
| 2016-07-06 | 2016-07-04 | 99.000 | 6,003 | -800 | 0.01% | 594,297 |
| 2016-05-26 | 2016-05-24 | 87.000 | 6,803 | -400 | 0.01% | 591,861 |
| 2016-05-24 | 2016-05-20 | 89.000 | 7,203 | +400 | 0.01% | 641,067 |
| 2016-05-03 | 2016-04-28 | 84.000 | 6,803 | -500 | 0.01% | 571,452 |
| 2016-04-21 | 2016-04-19 | 88.000 | 7,303 | +500 | 0.01% | 642,664 |
| 2016-04-19 | 2016-04-15 | 89.000 | 6,803 | -500 | 0.01% | 605,467 |
| 2016-04-12 | 2016-04-08 | 86.000 | 7,303 | +500 | 0.01% | 628,058 |
| 2016-03-23 | 2016-03-21 | 84.000 | 6,803 | -100 | 0.01% | 571,452 |
| 2016-03-22 | 2016-03-18 | 84.000 | 6,903 | -1,900 | 0.01% | 579,852 |
| 2016-03-18 | 2016-03-16 | 86.000 | 8,803 | -500 | 0.02% | 757,058 |
| 2016-03-17 | 2016-03-15 | 82.000 | 9,303 | +500 | 0.02% | 762,846 |
| 2016-03-15 | 2016-03-11 | 82.000 | 8,803 | +100 | 0.02% | 721,846 |
| 2016-03-14 | 2016-03-10 | 82.000 | 8,703 | -200 | 0.02% | 713,646 |
| 2016-02-26 | 2016-02-24 | 86.000 | 8,903 | +200 | 0.02% | 765,658 |
| 2016-02-25 | 2016-02-23 | 88.000 | 8,703 | +2,100 | 0.02% | 765,864 |
| 2016-02-24 | 2016-02-22 | 79.000 | 6,603 | -500 | 0.01% | 521,637 |
| 2016-02-22 | 2016-02-18 | 51.000 | 7,103 | -200 | 0.01% | 362,253 |
| 2016-02-19 | 2016-02-17 | 50.000 | 7,303 | +1,300 | 0.01% | 365,150 |
| 2016-01-20 | 2016-01-18 | 93.000 | 6,003 | -600 | 0.01% | 558,279 |
| 2016-01-18 | 2016-01-14 | 96.000 | 6,603 | +500 | 0.01% | 633,888 |
| 2016-01-13 | 2016-01-11 | 95.000 | 6,103 | -500 | 0.01% | 579,785 |
| 2016-01-04 | 2015-12-29 | 95.000 | 6,603 | -600 | 0.01% | 627,285 |
| 2015-12-29 | 2015-12-24 | 97.000 | 7,203 | -500 | 0.01% | 698,691 |
| 2015-12-22 | 2015-12-18 | 99.000 | 7,703 | -81 | 0.01% | 762,597 |
| 2015-11-26 | 2015-11-24 | 97.000 | 7,784 | +100 | 0.02% | 755,048 |
| 2015-11-11 | 2015-11-09 | 90.000 | 7,684 | -300 | 0.01% | 691,560 |
| 2015-11-04 | 2015-11-02 | 94.000 | 7,984 | -400 | 0.02% | 750,496 |
| 2015-10-20 | 2015-10-16 | 96.000 | 8,384 | +100 | 0.02% | 804,864 |
| 2015-10-16 | 2015-10-14 | 98.000 | 8,284 | -100 | 0.02% | 811,832 |
| 2015-10-14 | 2015-10-12 | 100.000 | 8,384 | +100 | 0.02% | 838,400 |
| 2015-10-13 | 2015-10-09 | 102.000 | 8,284 | -200 | 0.02% | 844,968 |
| 2015-10-08 | 2015-10-06 | 102.000 | 8,484 | +300 | 0.02% | 865,368 |
| 2015-10-07 | 2015-10-05 | 104.000 | 8,184 | -500 | 0.02% | 851,136 |
| 2015-09-29 | 2015-09-24 | 98.000 | 8,684 | +800 | 0.02% | 851,032 |
| 2015-09-24 | 2015-09-22 | 104.000 | 7,884 | +100 | 0.02% | 819,936 |
| 2015-09-23 | 2015-09-21 | 104.000 | 7,784 | -300 | 0.02% | 809,536 |
| 2015-09-22 | 2015-09-18 | 108.000 | 8,084 | -400 | 0.02% | 873,072 |
| 2015-09-21 | 2015-09-17 | 106.000 | 8,484 | +200 | 0.02% | 899,304 |
| 2015-09-14 | 2015-09-10 | 108.000 | 8,284 | -200 | 0.02% | 894,672 |
| 2015-09-11 | 2015-09-09 | 102.000 | 8,484 | +200 | 0.02% | 865,368 |
| 2015-09-10 | 2015-09-08 | 99.000 | 8,284 | -100 | 0.02% | 820,116 |
| 2015-09-01 | 2015-08-28 | 75.000 | 8,384 | -1,000 | 0.02% | 628,800 |
| 2015-08-26 | 2015-08-24 | 62.000 | 9,384 | -500 | 0.02% | 581,808 |
| 2015-08-25 | 2015-08-21 | 78.000 | 9,884 | -100 | 0.02% | 770,952 |
| 2015-08-12 | 2015-08-10 | 104.000 | 9,984 | -100 | 0.02% | 1,038,336 |
| 2015-08-10 | 2015-08-06 | 104.000 | 10,084 | -100 | 0.02% | 1,048,736 |
| 2015-08-07 | 2015-08-05 | 86.000 | 10,184 | +100 | 0.02% | 875,824 |
| 2015-08-04 | 2015-07-31 | 94.000 | 10,084 | +200 | 0.02% | 947,896 |
| 2015-07-28 | 2015-07-24 | 100.000 | 9,884 | -100 | 0.02% | 988,400 |
| 2015-07-24 | 2015-07-22 | 110.000 | 9,984 | -400 | 0.02% | 1,098,240 |
| 2015-07-21 | 2015-07-17 | 112.000 | 10,384 | +400 | 0.02% | 1,163,008 |
| 2015-07-20 | 2015-07-16 | 108.000 | 9,984 | -300 | 0.02% | 1,078,272 |
| 2015-07-16 | 2015-07-14 | 112.000 | 10,284 | +100 | 0.02% | 1,151,808 |
| 2015-07-15 | 2015-07-13 | 112.000 | 10,184 | -200 | 0.02% | 1,140,608 |
| 2015-07-14 | 2015-07-10 | 104.000 | 10,384 | -100 | 0.02% | 1,079,936 |
| 2015-07-13 | 2015-07-09 | 89.000 | 10,484 | -2,300 | 0.02% | 933,076 |
| 2015-07-10 | 2015-07-08 | 65.000 | 12,784 | +1,000 | 0.02% | 830,960 |
| 2015-07-09 | 2015-07-07 | 92.000 | 11,784 | +100 | 0.02% | 1,084,128 |
| 2015-07-08 | 2015-07-06 | 78.000 | 11,684 | +1,700 | 0.02% | 911,352 |
| 2015-07-07 | 2015-07-03 | 118.000 | 9,984 | +300 | 0.02% | 1,178,112 |
| 2015-07-06 | 2015-07-02 | 128.000 | 9,684 | +1,300 | 0.02% | 1,239,552 |
| 2015-07-03 | 2015-06-30 | 140.000 | 8,384 | -700 | 0.02% | 1,173,760 |
| 2015-07-02 | 2015-06-29 | 132.000 | 9,084 | +300 | 0.02% | 1,199,088 |
| 2015-06-30 | 2015-06-26 | 136.000 | 8,784 | +300 | 0.02% | 1,194,624 |
| 2015-06-29 | 2015-06-25 | 142.000 | 8,484 | +800 | 0.02% | 1,204,728 |
| 2015-06-26 | 2015-06-24 | 144.000 | 7,684 | +200 | 0.01% | 1,106,496 |
| 2015-06-25 | 2015-06-23 | 146.000 | 7,484 | -300 | 0.01% | 1,092,664 |
| 2015-06-24 | 2015-06-22 | 136.000 | 7,784 | +100 | 0.02% | 1,058,624 |
| 2015-06-23 | 2015-06-19 | 146.000 | 7,684 | -1,000 | 0.01% | 1,121,864 |
| 2015-06-22 | 2015-06-18 | 148.000 | 8,684 | +300 | 0.02% | 1,285,232 |
| 2015-06-19 | 2015-06-17 | 156.000 | 8,384 | +200 | 0.02% | 1,307,904 |
| 2015-06-18 | 2015-06-16 | 160.000 | 8,184 | -600 | 0.02% | 1,309,440 |
| 2015-06-17 | 2015-06-15 | 164.000 | 8,784 | +1,100 | 0.02% | 1,440,576 |
| 2015-06-16 | 2015-06-12 | 174.000 | 7,684 | -1,500 | 0.01% | 1,337,016 |
| 2015-06-15 | 2015-06-11 | 146.000 | 9,184 | +300 | 0.02% | 1,340,864 |
| 2015-06-11 | 2015-06-09 | 150.000 | 8,884 | +200 | 0.02% | 1,332,600 |
| 2015-06-09 | 2015-06-05 | 174.000 | 8,684 | +600 | 0.02% | 1,511,016 |
| 2015-06-08 | 2015-06-04 | 176.000 | 8,084 | -100 | 0.02% | 1,422,784 |
| 2015-06-05 | 2015-06-03 | 172.000 | 8,184 | +100 | 0.02% | 1,407,648 |
| 2015-06-04 | 2015-06-02 | 166.000 | 8,084 | -700 | 0.02% | 1,341,944 |
| 2015-06-03 | 2015-06-01 | 162.000 | 8,784 | -620 | 0.02% | 1,423,008 |
| 2015-06-02 | 2015-05-29 | 156.000 | 9,404 | -1,200 | 0.02% | 1,467,024 |
| 2015-06-01 | 2015-05-28 | 146.000 | 10,604 | -500 | 0.02% | 1,548,184 |
| 2015-05-29 | 2015-05-27 | 144.000 | 11,104 | +300 | 0.02% | 1,598,976 |
| 2015-05-28 | 2015-05-26 | 150.000 | 10,804 | -400 | 0.02% | 1,620,600 |
| 2015-05-27 | 2015-05-22 | 146.000 | 11,204 | +500 | 0.02% | 1,635,784 |
| 2015-05-26 | 2015-05-21 | 132.000 | 10,704 | -2,300 | 0.02% | 1,412,928 |
| 2015-05-21 | 2015-05-19 | 116.000 | 13,004 | +600 | 0.03% | 1,508,464 |
| 2015-05-20 | 2015-05-18 | 118.000 | 12,404 | +1,000 | 0.02% | 1,463,672 |
| 2015-05-19 | 2015-05-15 | 118.000 | 11,404 | -3,100 | 0.02% | 1,345,672 |
| 2015-05-18 | 2015-05-14 | 118.000 | 14,504 | -200 | 0.03% | 1,711,472 |
| 2015-05-15 | 2015-05-13 | 110.000 | 14,704 | -1,180 | 0.03% | 1,617,440 |
| 2015-05-14 | 2015-05-12 | 93.000 | 15,884 | -200 | 0.03% | 1,477,212 |
| 2015-05-12 | 2015-05-08 | 104.000 | 16,084 | +500 | 0.03% | 1,672,736 |
| 2015-05-11 | 2015-05-07 | 112.000 | 15,584 | +100 | 0.03% | 1,745,408 |
| 2015-05-08 | 2015-05-06 | 120.000 | 15,484 | +1,400 | 0.03% | 1,858,080 |
| 2015-05-07 | 2015-05-05 | 120.000 | 14,084 | -700 | 0.03% | 1,690,080 |
| 2015-05-05 | 2015-04-30 | 104.000 | 14,784 | -4,000 | 0.03% | 1,537,536 |
| 2015-05-04 | 2015-04-29 | 90.000 | 18,784 | +100 | 0.04% | 1,690,560 |
| 2015-04-30 | 2015-04-28 | 90.000 | 18,684 | -900 | 0.04% | 1,681,560 |
| 2015-04-29 | 2015-04-27 | 92.000 | 19,584 | -2,100 | 0.04% | 1,801,728 |
| 2015-04-28 | 2015-04-24 | 86.000 | 21,684 | +7,700 | 0.04% | 1,864,824 |
| 2015-04-27 | 2015-04-23 | 98.000 | 13,984 | +300 | 0.03% | 1,370,432 |
| 2015-04-24 | 2015-04-22 | 86.000 | 13,684 | +3,000 | 0.03% | 1,176,824 |
| 2015-04-23 | 2015-04-21 | 72.000 | 10,684 | +200 | 0.02% | 769,248 |
| 2015-04-22 | 2015-04-20 | 70.000 | 10,484 | -500 | 0.02% | 733,880 |
| 2015-04-21 | 2015-04-17 | 61.000 | 10,984 | -2,900 | 0.02% | 670,024 |
| 2015-04-20 | 2015-04-16 | 48.000 | 13,884 | -300 | 0.03% | 666,432 |
| 2015-04-17 | 2015-04-15 | 48.000 | 14,184 | +1,500 | 0.03% | 680,832 |
| 2015-04-16 | 2015-04-14 | 51.000 | 12,684 | -5,700 | 0.02% | 646,884 |
| 2015-04-15 | 2015-04-13 | 41.400 | 18,384 | +3,200 | 0.04% | 761,098 |
| 2015-04-13 | 2015-04-09 | 26.600 | 15,184 | -1,100 | 0.03% | 403,894 |
| 2015-03-24 | 2015-03-20 | 26.200 | 16,284 | -500 | 0.03% | 426,641 |
| 2015-03-18 | 2015-03-16 | 27.400 | 16,784 | +500 | 0.03% | 459,882 |
| 2015-03-17 | 2015-03-13 | 28.200 | 16,284 | -2,500 | 0.03% | 459,209 |
| 2015-03-12 | 2015-03-10 | 26.400 | 18,784 | +1,000 | 0.04% | 495,898 |
| 2015-03-06 | 2015-03-04 | 21.600 | 17,784 | -400 | 0.03% | 384,134 |
| 2015-03-05 | 2015-03-03 | 22.200 | 18,184 | -300 | 0.04% | 403,685 |
| 2015-03-02 | 2015-02-26 | 22.800 | 18,484 | +700 | 0.04% | 421,435 |
| 2015-02-11 | 2015-02-09 | 21.600 | 17,784 | -1,000 | 0.03% | 384,134 |
| 2015-02-06 | 2015-02-04 | 21.400 | 18,784 | +1,000 | 0.04% | 401,978 |
| 2015-02-02 | 2015-01-29 | 24.000 | 17,784 | -780 | 0.03% | 426,816 |
| 2015-01-23 | 2015-01-21 | 22.800 | 18,564 | +1,400 | 0.04% | 423,259 |
| 2015-01-13 | 2015-01-09 | 23.000 | 17,164 | +500 | 0.03% | 394,772 |
| 2015-01-07 | 2015-01-05 | 25.000 | 16,664 | -400 | 0.03% | 416,600 |
| 2015-01-05 | 2014-12-31 | 24.000 | 17,064 | -800 | 0.03% | 409,536 |
| 2014-12-30 | 2014-12-24 | 24.800 | 17,864 | +6,088 | 0.03% | 443,027 |
| 2014-12-22 | 2014-12-18 | 29.600 | 11,776 | -1,000 | 0.03% | 348,570 |
| 2014-12-19 | 2014-12-17 | 27.400 | 12,776 | +600 | 0.04% | 350,062 |
| 2014-12-18 | 2014-12-16 | 25.400 | 12,176 | +800 | 0.04% | 309,270 |
| 2014-12-16 | 2014-12-12 | 32.667 | 11,376 | -3,588 | 0.03% | 371,616 |
| 2014-12-12 | 2014-12-10 | 34.533 | 14,964 | -3,300 | 0.03% | 516,757 |
| 2014-12-11 | 2014-12-09 | 35.867 | 18,264 | -600 | 0.04% | 655,069 |
| 2014-12-09 | 2014-12-05 | 33.733 | 18,864 | +1,500 | 0.04% | 636,346 |
| 2014-12-08 | 2014-12-04 | 33.467 | 17,364 | -1,200 | 0.03% | 581,115 |
| 2014-12-05 | 2014-12-03 | 34.400 | 18,564 | +300 | 0.04% | 638,602 |
| 2014-12-04 | 2014-12-02 | 34.667 | 18,264 | +1,800 | 0.04% | 633,152 |
| 2014-12-03 | 2014-12-01 | 35.733 | 16,464 | +2,100 | 0.03% | 588,314 |
| 2014-11-28 | 2014-11-26 | 36.800 | 14,364 | +1,500 | 0.03% | 528,595 |
| 2014-11-27 | 2014-11-25 | 36.400 | 12,864 | +600 | 0.02% | 468,250 |
| 2014-11-25 | 2014-11-21 | 36.000 | 12,264 | -300 | 0.02% | 441,504 |
| 2014-11-24 | 2014-11-20 | 37.200 | 12,564 | +600 | 0.02% | 467,381 |
| 2014-11-19 | 2014-11-17 | 37.467 | 11,964 | +600 | 0.02% | 448,251 |
| 2014-11-18 | 2014-11-14 | 38.400 | 11,364 | -300 | 0.02% | 436,378 |
| 2014-11-17 | 2014-11-13 | 40.000 | 11,664 | +660 | 0.02% | 466,560 |
| 2014-11-14 | 2014-11-12 | 32.000 | 11,004 | +300 | 0.02% | 352,128 |
| 2014-10-13 | 2014-10-09 | 28.000 | 10,704 | +2,100 | 0.02% | 299,712 |
| 2014-10-09 | 2014-10-07 | 27.867 | 8,604 | -2,100 | 0.02% | 239,765 |
| 2014-10-08 | 2014-10-06 | 27.733 | 10,704 | -300 | 0.02% | 296,858 |
| 2014-10-07 | 2014-10-03 | 26.800 | 11,004 | +2,400 | 0.02% | 294,907 |
| 2014-09-22 | 2014-09-18 | 27.067 | 8,604 | -2,700 | 0.02% | 232,882 |
| 2014-09-17 | 2014-09-15 | 27.600 | 11,304 | +7,002 | 0.02% | 311,990 |
| 2014-09-04 | 2014-09-02 | 30.533 | 4,302 | -2,700 | 0.02% | 131,354 |
| 2014-09-02 | 2014-08-29 | 31.667 | 7,002 | -600 | 0.03% | 221,730 |
| 2014-09-01 | 2014-08-28 | 32.533 | 7,602 | -7,602 | 0.03% | 247,318 |
| 2014-08-28 | 2014-08-26 | 31.600 | 15,204 | +5,400 | 0.03% | 480,446 |
| 2014-08-22 | 2014-08-20 | 30.467 | 9,804 | +1,200 | 0.02% | 298,695 |
| 2014-08-21 | 2014-08-19 | 30.933 | 8,604 | +600 | 0.02% | 266,150 |
| 2014-08-20 | 2014-08-18 | 35.267 | 8,004 | -6,000 | 0.02% | 282,274 |
| 2014-08-15 | 2014-08-13 | 25.600 | 14,004 | -1,800 | 0.03% | 358,502 |
| 2014-08-14 | 2014-08-12 | 24.200 | 15,804 | +1,200 | 0.03% | 382,457 |
| 2014-08-07 | 2014-08-05 | 19.200 | 14,604 | -2,400 | 0.03% | 280,397 |
| 2014-07-30 | 2014-07-28 | 19.333 | 17,004 | -1,200 | 0.03% | 328,744 |
| 2014-07-29 | 2014-07-25 | 19.733 | 18,204 | +2,400 | 0.04% | 359,226 |
| 2014-07-24 | 2014-07-22 | 20.067 | 15,804 | -4,200 | 0.03% | 317,134 |
| 2014-07-23 | 2014-07-21 | 19.600 | 20,004 | +3,600 | 0.04% | 392,078 |
| 2014-07-22 | 2014-07-18 | 18.533 | 16,404 | +3,600 | 0.03% | 304,021 |
| 2014-07-14 | 2014-07-10 | 17.667 | 12,804 | +4,200 | 0.02% | 226,204 |
| 2014-06-27 | 2014-06-25 | 15.600 | 8,604 | -4,800 | 0.02% | 134,222 |
| 2014-06-24 | 2014-06-20 | 16.067 | 13,404 | +4,800 | 0.03% | 215,358 |
| 2014-03-31 | 2014-03-27 | 13.933 | 8,604 | -4,800 | 0.02% | 119,882 |
| 2014-03-28 | 2014-03-26 | 13.933 | 13,404 | -3,000 | 0.03% | 186,762 |
| 2014-03-27 | 2014-03-25 | 13.933 | 16,404 | +3,600 | 0.03% | 228,562 |
| 2014-03-26 | 2014-03-24 | 15.133 | 12,804 | +4,200 | 0.02% | 193,767 |
| 2014-03-25 | 2014-03-21 | 15.200 | 8,604 | -1,200 | 0.02% | 130,781 |
| 2014-03-24 | 2014-03-20 | 14.867 | 9,804 | -3,600 | 0.02% | 145,753 |
| 2014-03-20 | 2014-03-18 | 15.267 | 13,404 | +4,200 | 0.03% | 204,634 |
| 2014-03-17 | 2014-03-13 | 12.200 | 9,204 | -1,200 | 0.02% | 112,289 |
| 2014-03-14 | 2014-03-12 | 12.200 | 10,404 | -2,400 | 0.02% | 126,929 |
| 2014-02-19 | 2014-02-17 | 13.200 | 12,804 | +1,800 | 0.02% | 169,013 |
| 2014-01-28 | 2014-01-24 | 13.467 | 11,004 | -3,600 | 0.02% | 148,187 |
| 2014-01-24 | 2014-01-22 | 13.533 | 14,604 | +600 | 0.03% | 197,641 |
| 2014-01-23 | 2014-01-21 | 13.533 | 14,004 | -4,200 | 0.03% | 189,521 |
| 2014-01-21 | 2014-01-17 | 13.733 | 18,204 | +4,200 | 0.04% | 250,002 |
| 2014-01-20 | 2014-01-16 | 13.467 | 14,004 | -6,000 | 0.03% | 188,587 |
| 2014-01-17 | 2014-01-15 | 12.067 | 20,004 | -1,800 | 0.04% | 241,382 |
| 2014-01-16 | 2014-01-14 | 12.267 | 21,804 | +6,000 | 0.04% | 267,462 |
| 2014-01-14 | 2014-01-10 | 11.667 | 15,804 | -3,600 | 0.03% | 184,380 |
| 2014-01-13 | 2014-01-09 | 11.200 | 19,404 | +1,200 | 0.04% | 217,325 |
| 2014-01-08 | 2014-01-06 | 11.467 | 18,204 | +1,800 | 0.04% | 208,739 |
| 2014-01-03 | 2013-12-31 | 11.667 | 16,404 | -2,400 | 0.03% | 191,380 |
| 2014-01-02 | 2013-12-27 | 10.200 | 18,804 | +2,400 | 0.04% | 191,801 |
| 2013-12-27 | 2013-12-20 | 8.867 | 16,404 | -1,200 | 0.03% | 145,449 |
| 2013-12-20 | 2013-12-18 | 9.067 | 17,604 | +1,200 | 0.03% | 159,610 |
| 2013-12-18 | 2013-12-16 | 8.133 | 16,404 | -15,300 | 0.03% | 133,419 |
| 2013-12-17 | 2013-12-13 | 7.067 | 31,704 | -1,200 | 0.06% | 224,042 |
| 2013-12-16 | 2013-12-12 | 7.000 | 32,904 | +13,200 | 0.06% | 230,328 |
| 2013-12-09 | 2013-12-05 | 7.000 | 19,704 | -3,300 | 0.05% | 137,928 |
| 2013-12-06 | 2013-12-04 | 7.200 | 23,004 | -7,800 | 0.05% | 165,629 |
| 2013-12-05 | 2013-12-03 | 6.400 | 30,804 | -6,180 | 0.07% | 197,146 |
| 2013-12-04 | 2013-12-02 | 5.933 | 36,984 | -15,000 | 0.09% | 219,438 |
| 2013-12-03 | 2013-11-29 | 5.667 | 51,984 | -30,000 | 0.12% | 294,576 |
| 2013-12-02 | 2013-11-28 | 5.333 | 81,984 | -12,000 | 0.19% | 437,248 |
| 2013-11-29 | 2013-11-27 | 5.200 | 93,984 | -21,600 | 0.22% | 488,717 |
| 2013-11-28 | 2013-11-26 | 5.133 | 115,584 | -6,600 | 0.27% | 593,331 |
| 2013-11-27 | 2013-11-25 | 5.067 | 122,184 | +1,800 | 0.28% | 619,066 |
| 2013-11-25 | 2013-11-21 | 4.933 | 120,384 | +7,200 | 0.28% | 593,894 |
| 2013-11-22 | 2013-11-20 | 5.333 | 113,184 | +36,600 | 0.26% | 603,648 |
| 2013-11-21 | 2013-11-19 | 5.867 | 76,584 | -75,000 | 0.18% | 449,293 |
| 2013-11-20 | 2013-11-18 | 4.400 | 151,584 | -10,800 | 0.35% | 666,970 |
| 2013-11-12 | 2013-11-08 | 4.533 | 162,384 | +15,600 | 0.38% | 736,141 |
| 2013-11-11 | 2013-11-07 | 4.267 | 146,784 | +1,200 | 0.34% | 626,278 |
| 2013-11-08 | 2013-11-06 | 4.333 | 145,584 | -10,800 | 0.34% | 630,864 |
| 2013-11-07 | 2013-11-05 | 4.200 | 156,384 | +7,800 | 0.36% | 656,813 |
| 2013-11-06 | 2013-11-04 | 4.400 | 148,584 | +9,000 | 0.35% | 653,770 |
| 2013-11-05 | 2013-11-01 | 4.400 | 139,584 | +3,000 | 0.32% | 614,170 |
| 2013-11-04 | 2013-10-31 | 4.400 | 136,584 | +12,000 | 0.32% | 600,970 |
| 2013-11-01 | 2013-10-30 | 4.667 | 124,584 | -41,400 | 0.29% | 581,392 |
| 2013-10-31 | 2013-10-29 | 4.133 | 165,984 | -6,000 | 0.39% | 686,067 |
| 2013-10-25 | 2013-10-23 | 3.733 | 171,984 | -4,200 | 0.40% | 642,074 |
| 2013-10-17 | 2013-10-15 | 3.733 | 176,184 | -1,800 | 0.41% | 657,754 |
| 2013-10-15 | 2013-10-10 | 3.800 | 177,984 | +1,800 | 0.41% | 676,339 |
| 2013-10-10 | 2013-10-08 | 3.733 | 176,184 | -1,800 | 0.41% | 657,754 |
| 2013-10-09 | 2013-10-07 | 3.867 | 177,984 | -12,600 | 0.41% | 688,205 |
| 2013-09-17 | 2013-09-13 | 4.333 | 190,584 | +15,000 | 0.44% | 825,864 |
| 2013-09-16 | 2013-09-12 | 4.400 | 175,584 | +10,200 | 0.41% | 772,570 |
| 2013-09-10 | 2013-09-06 | 4.533 | 165,384 | -5,400 | 0.38% | 749,741 |
| 2013-08-23 | 2013-08-21 | 4.333 | 170,784 | +9,000 | 0.40% | 740,064 |
| 2013-08-19 | 2013-08-15 | 4.600 | 161,784 | -15,000 | 0.38% | 744,206 |
| 2013-08-15 | 2013-08-12 | 4.733 | 176,784 | +12,600 | 0.41% | 836,778 |
| 2013-08-13 | 2013-08-09 | 4.933 | 164,184 | -21,000 | 0.38% | 809,974 |
| 2013-08-12 | 2013-08-08 | 4.667 | 185,184 | -1,800 | 0.43% | 864,192 |
| 2013-08-08 | 2013-08-06 | 4.400 | 186,984 | -1,800 | 0.43% | 822,730 |
| 2013-08-07 | 2013-08-05 | 4.467 | 188,784 | +1,800 | 0.44% | 843,235 |
| 2013-08-06 | 2013-08-02 | 4.467 | 186,984 | +15,000 | 0.43% | 835,195 |
| 2013-08-05 | 2013-08-01 | 4.600 | 171,984 | -7,200 | 0.40% | 791,126 |
| 2013-08-02 | 2013-07-31 | 4.667 | 179,184 | +15,000 | 0.42% | 836,192 |
| 2013-08-01 | 2013-07-30 | 4.800 | 164,184 | +15,600 | 0.38% | 788,083 |
| 2013-07-30 | 2013-07-26 | 5.200 | 148,584 | +4,200 | 0.35% | 772,637 |
| 2013-07-29 | 2013-07-25 | 5.000 | 144,384 | +600 | 0.34% | 721,920 |
| 2013-07-26 | 2013-07-24 | 5.200 | 143,784 | +30,000 | 0.33% | 747,677 |
| 2013-07-25 | 2013-07-23 | 5.267 | 113,784 | +43,800 | 0.26% | 599,262 |
| 2013-07-24 | 2013-07-22 | 5.400 | 69,984 | +9,000 | 0.16% | 377,914 |
| 2013-07-23 | 2013-07-19 | 5.467 | 60,984 | +3,000 | 0.14% | 333,379 |
| 2013-07-22 | 2013-07-18 | 5.533 | 57,984 | +10,800 | 0.13% | 320,845 |
| 2013-07-19 | 2013-07-17 | 5.667 | 47,184 | +23,520 | 0.11% | 267,376 |
| 2013-07-18 | 2013-07-16 | 6.000 | 23,664 | +9,600 | 0.17% | 141,984 |
| 2013-07-17 | 2013-07-15 | 6.733 | 14,064 | -600 | 0.10% | 94,698 |
| 2013-07-16 | 2013-07-12 | 7.000 | 14,664 | -26,400 | 0.10% | 102,648 |
| 2013-07-15 | 2013-07-11 | 6.800 | 41,064 | -6,600 | 0.29% | 279,235 |
| 2013-07-12 | 2013-07-10 | 6.400 | 47,664 | -4,800 | 0.33% | 305,050 |
| 2013-07-11 | 2013-07-09 | 6.333 | 52,464 | -31,200 | 0.37% | 332,272 |
| 2013-07-09 | 2013-07-05 | 6.067 | 83,664 | +3,600 | 0.58% | 507,562 |
| 2013-07-08 | 2013-07-04 | 6.000 | 80,064 | +8,400 | 0.56% | 480,384 |
| 2013-07-05 | 2013-07-03 | 6.000 | 71,664 | -360 | 0.50% | 429,984 |
| 2013-07-03 | 2013-06-28 | 6.133 | 72,024 | -8,400 | 0.50% | 441,747 |
| 2013-07-02 | 2013-06-27 | 6.133 | 80,424 | +37,800 | 0.56% | 493,267 |
| 2013-06-26 | 2013-06-24 | 6.267 | 42,624 | +4,200 | 0.30% | 267,110 |
| 2013-06-25 | 2013-06-21 | 6.400 | 38,424 | -1,800 | 0.27% | 245,914 |
| 2013-06-24 | 2013-06-20 | 6.400 | 40,224 | +4,200 | 0.28% | 257,434 |
| 2013-06-19 | 2013-06-17 | 6.267 | 36,024 | +2,100 | 0.25% | 225,750 |
| 2013-06-18 | 2013-06-14 | 6.267 | 33,924 | +33,924 | 0.24% | 212,590 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -422,081 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 422,081 | +379,873 | 2.47% | 2,786,740 |
| 2013-05-31 | 2013-05-29 | 6.546 | 42,208 | +1,787 | 0.25% | 276,312 |
| 2013-05-30 | 2013-05-28 | 6.435 | 40,421 | +1,787 | 0.25% | 260,090 |
| 2013-05-29 | 2013-05-27 | 6.546 | 38,634 | +6,077 | 0.24% | 252,915 |
| 2013-05-28 | 2013-05-24 | 6.714 | 32,557 | -11,796 | 0.20% | 218,597 |
| 2013-05-27 | 2013-05-23 | 6.267 | 44,353 | -5,361 | 0.27% | 277,945 |
| 2013-05-23 | 2013-05-21 | 6.379 | 49,714 | +11,438 | 0.30% | 317,104 |
| 2013-05-21 | 2013-05-16 | 6.267 | 38,276 | -25 | 0.23% | 239,863 |
| 2013-05-14 | 2013-05-10 | 6.323 | 38,301 | +11,438 | 0.23% | 242,163 |
| 2013-05-10 | 2013-05-08 | 6.267 | 26,863 | +6,434 | 0.16% | 168,341 |
| 2013-05-03 | 2013-04-30 | 6.379 | 20,429 | +1,787 | 0.13% | 130,308 |
| 2013-04-24 | 2013-04-22 | 6.435 | 18,642 | -7,149 | 0.11% | 119,952 |
| 2013-04-18 | 2013-04-16 | 6.211 | 25,791 | +3,575 | 0.16% | 160,181 |
| 2013-04-16 | 2013-04-12 | 6.323 | 22,216 | +3,574 | 0.14% | 140,463 |
| 2013-04-11 | 2013-04-09 | 6.323 | 18,642 | +3,575 | 0.12% | 117,866 |
| 2013-04-05 | 2013-04-02 | 6.826 | 15,067 | +1,430 | 0.10% | 102,850 |
| 2013-04-03 | 2013-03-28 | 7.162 | 13,637 | -12,154 | 0.09% | 97,667 |
| 2013-04-02 | 2013-03-27 | 6.211 | 25,791 | -13,225 | 0.17% | 160,181 |
| 2013-03-28 | 2013-03-26 | 6.211 | 39,016 | +2,502 | 0.26% | 242,317 |
| 2013-03-26 | 2013-03-22 | 7.274 | 36,514 | -15,013 | 0.28% | 265,596 |
| 2013-03-22 | 2013-03-20 | 6.043 | 51,527 | -715 | 0.39% | 311,370 |
| 2013-03-19 | 2013-03-15 | 6.043 | 52,242 | -1,787 | 0.40% | 315,691 |
| 2013-03-15 | 2013-03-13 | 6.155 | 54,029 | +1,787 | 0.41% | 332,536 |
| 2013-03-13 | 2013-03-11 | 6.267 | 52,242 | +8,579 | 0.40% | 327,383 |
| 2013-03-08 | 2013-03-06 | 6.267 | 43,663 | -2,502 | 0.33% | 273,621 |
| 2013-03-07 | 2013-03-05 | 6.099 | 46,165 | +8,936 | 0.35% | 281,552 |
| 2013-03-06 | 2013-03-04 | 6.211 | 37,229 | -18,587 | 0.28% | 231,219 |
| 2013-02-27 | 2013-02-25 | 6.267 | 55,816 | -715 | 0.42% | 349,780 |
| 2013-02-22 | 2013-02-20 | 6.267 | 56,531 | +715 | 0.43% | 354,261 |
| 2013-02-21 | 2013-02-19 | 6.323 | 55,816 | -5,362 | 0.42% | 352,903 |
| 2013-02-19 | 2013-02-15 | 6.435 | 61,178 | -12,510 | 0.47% | 393,651 |
| 2013-02-15 | 2013-02-08 | 6.323 | 73,688 | +7,149 | 0.56% | 465,901 |
| 2013-02-08 | 2013-02-06 | 6.267 | 66,539 | +11,795 | 0.51% | 416,978 |
| 2013-02-07 | 2013-02-05 | 6.099 | 54,744 | +13,226 | 0.42% | 333,873 |
| 2013-02-06 | 2013-02-04 | 6.826 | 41,518 | -37,532 | 0.32% | 283,410 |
| 2013-01-25 | 2013-01-23 | 6.267 | 79,050 | +5,362 | 0.60% | 495,380 |
| 2013-01-24 | 2013-01-22 | 6.267 | 73,688 | -5,362 | 0.56% | 461,778 |
| 2013-01-23 | 2013-01-21 | 6.211 | 79,050 | -1,787 | 0.60% | 490,957 |
| 2013-01-21 | 2013-01-17 | 6.267 | 80,837 | +5,004 | 0.62% | 506,579 |
| 2013-01-18 | 2013-01-16 | 6.267 | 75,833 | +9,294 | 0.58% | 475,220 |
| 2013-01-16 | 2013-01-14 | 6.267 | 66,539 | +1,787 | 0.51% | 416,978 |
| 2013-01-15 | 2013-01-11 | 6.267 | 64,752 | +5,361 | 0.49% | 405,779 |
| 2013-01-14 | 2013-01-10 | 6.267 | 59,391 | +5,362 | 0.45% | 372,184 |
| 2013-01-10 | 2013-01-08 | 6.379 | 54,029 | +5,362 | 0.41% | 344,628 |
| 2013-01-09 | 2013-01-07 | 6.435 | 48,667 | +3,574 | 0.37% | 313,149 |
| 2013-01-08 | 2013-01-04 | 6.435 | 45,093 | +12,511 | 0.34% | 290,152 |
| 2013-01-02 | 2012-12-27 | 6.323 | 32,582 | +5,004 | 0.25% | 206,004 |
| 2012-12-19 | 2012-12-17 | 6.267 | 27,578 | +7,149 | 0.21% | 172,822 |
| 2012-12-17 | 2012-12-13 | 6.323 | 20,429 | +2,145 | 0.16% | 129,165 |
| 2012-12-14 | 2012-12-12 | 6.323 | 18,284 | -18,587 | 0.14% | 115,603 |
| 2012-12-13 | 2012-12-11 | 6.155 | 36,871 | +8,936 | 0.28% | 226,932 |
| 2012-12-10 | 2012-12-06 | 6.267 | 27,935 | +5,719 | 0.21% | 175,059 |
| 2012-12-07 | 2012-12-05 | 7.218 | 22,216 | +2,860 | 0.17% | 160,352 |
| 2012-12-06 | 2012-12-04 | 9.792 | 19,356 | -715 | 0.15% | 189,528 |
| 2012-12-03 | 2012-11-29 | 10.127 | 20,071 | +715 | 0.15% | 203,267 |
| 2012-11-27 | 2012-11-23 | 9.960 | 19,356 | -1,788 | 0.15% | 192,777 |
| 2012-11-20 | 2012-11-16 | 10.127 | 21,144 | +1,788 | 0.16% | 214,133 |
| 2012-11-08 | 2012-11-06 | 11.638 | 19,356 | +1,429 | 0.15% | 225,267 |
| 2012-11-01 | 2012-10-30 | 11.582 | 17,927 | -1,072 | 0.14% | 207,633 |
| 2012-10-18 | 2012-10-16 | 12.421 | 18,999 | -1,072 | 0.14% | 235,995 |
| 2012-10-16 | 2012-10-12 | 12.477 | 20,071 | +3,574 | 0.15% | 250,434 |
| 2012-09-28 | 2012-09-26 | 12.142 | 16,497 | -1,787 | 0.13% | 200,301 |
| 2012-09-27 | 2012-09-25 | 12.198 | 18,284 | +3,217 | 0.14% | 223,021 |
| 2012-09-26 | 2012-09-24 | 13.429 | 15,067 | -1,073 | 0.11% | 202,328 |
| 2012-09-21 | 2012-09-19 | 13.205 | 16,140 | -715 | 0.12% | 213,125 |
| 2012-09-17 | 2012-09-13 | 12.981 | 16,855 | +5,362 | 0.13% | 218,794 |
| 2012-09-11 | 2012-09-07 | 13.149 | 11,493 | +1,430 | 0.09% | 151,119 |
| 2012-09-10 | 2012-09-06 | 12.813 | 10,063 | +1,072 | 0.08% | 128,938 |
| 2012-08-24 | 2012-08-22 | 13.988 | 8,991 | -3,217 | 0.07% | 125,767 |
| 2012-08-23 | 2012-08-21 | 13.988 | 12,208 | +3,217 | 0.09% | 170,767 |
| 2012-08-21 | 2012-08-17 | 15.107 | 8,991 | +1,788 | 0.07% | 135,828 |
| 2012-08-20 | 2012-08-16 | 15.667 | 7,203 | +1,787 | 0.05% | 112,847 |
| 2012-08-16 | 2012-08-14 | 14.548 | 5,416 | -11,081 | 0.04% | 78,790 |
| 2012-08-15 | 2012-08-13 | 13.149 | 16,497 | +12,868 | 0.13% | 216,916 |
| 2012-08-14 | 2012-08-10 | 11.302 | 3,629 | -3,574 | 0.03% | 41,016 |
| 2012-08-09 | 2012-08-07 | 10.855 | 7,203 | +3,574 | 0.05% | 78,187 |
| 2012-08-03 | 2012-08-01 | 10.855 | 3,629 | -62,414 | 0.03% | 39,392 |
| 2012-07-20 | 2012-07-18 | 12.310 | 66,043 | +52,834 | 0.50% | 812,958 |
| 2012-07-13 | 2012-07-11 | 9.512 | 13,209 | +5,934 | 0.10% | 125,643 |
| 2012-07-12 | 2012-07-10 | 9.792 | 7,275 | -5,362 | 0.06% | 71,234 |
| 2012-07-05 | 2012-07-03 | 8.952 | 12,637 | +858 | 0.10% | 113,131 |
| 2012-06-28 | 2012-06-26 | 8.952 | 11,779 | +2,502 | 0.09% | 105,450 |
| 2012-06-27 | 2012-06-25 | 9.512 | 9,277 | +143 | 0.07% | 88,242 |
| 2012-06-06 | 2012-06-04 | 11.470 | 9,134 | +3,575 | 0.07% | 104,769 |
| 2012-05-31 | 2012-05-29 | 13.429 | 5,559 | -715 | 0.04% | 74,649 |
| 2012-05-28 | 2012-05-24 | 12.869 | 6,274 | +214 | 0.05% | 80,740 |
| 2012-05-24 | 2012-05-22 | 14.268 | 6,060 | +715 | 0.05% | 86,463 |
| 2012-05-22 | 2012-05-18 | 13.988 | 5,345 | +429 | 0.04% | 74,766 |
| 2012-05-21 | 2012-05-17 | 15.107 | 4,916 | +214 | 0.04% | 74,267 |
| 2012-05-16 | 2012-05-14 | 17.905 | 4,702 | +1,930 | 0.04% | 84,188 |
| 2012-05-14 | 2012-05-10 | 22.381 | 2,772 | +1,073 | 0.02% | 62,040 |
| 2012-05-10 | 2012-05-08 | 26.018 | 1,699 | +186 | 0.01% | 44,204 |
| 2012-04-30 | 2012-04-26 | 42.804 | 1,513 | +214 | 0.03% | 64,762 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,299 | +1,299 | 0.03% | 47,001 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -9,700 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 9,700 | +7,760 | 0.17% | 382,707 |
| 2012-03-19 | 2012-03-15 | 43.304 | 1,940 | -520 | 0.04% | 84,009 |
| 2012-03-07 | 2012-03-05 | 39.454 | 2,460 | -207 | 0.05% | 97,058 |
| 2012-02-20 | 2012-02-16 | 42.341 | 2,667 | +519 | 0.05% | 112,924 |
| 2012-02-17 | 2012-02-15 | 38.492 | 2,148 | -166 | 0.04% | 82,681 |
| 2012-02-13 | 2012-02-09 | 46.190 | 2,314 | +164 | 0.05% | 106,885 |
| 2012-02-10 | 2012-02-08 | 48.115 | 2,150 | +208 | 0.04% | 103,447 |
| 2012-02-06 | 2012-02-02 | 51.964 | 1,942 | -125 | 0.04% | 100,915 |
| 2012-02-02 | 2012-01-31 | 49.077 | 2,067 | -260 | 0.04% | 101,443 |
| 2012-01-30 | 2012-01-26 | 48.115 | 2,327 | +104 | 0.05% | 111,964 |
| 2012-01-27 | 2012-01-20 | 43.304 | 2,223 | -571 | 0.05% | 96,264 |
| 2012-01-13 | 2012-01-11 | 29.831 | 2,794 | +93 | 0.06% | 83,349 |
| 2011-12-15 | 2011-12-13 | 26.944 | 2,701 | -706 | 0.06% | 72,777 |
| 2011-12-09 | 2011-12-07 | 27.907 | 3,407 | +706 | 0.07% | 95,078 |
| 2011-11-28 | 2011-11-24 | 30.794 | 2,701 | +333 | 0.06% | 83,174 |
| 2011-11-23 | 2011-11-21 | 36.567 | 2,368 | -208 | 0.05% | 86,592 |
| 2011-11-08 | 2011-11-04 | 45.228 | 2,576 | +208 | 0.05% | 116,508 |
| 2011-11-01 | 2011-10-28 | 44.266 | 2,368 | -587 | 0.05% | 104,822 |
| 2011-10-31 | 2011-10-27 | 43.304 | 2,955 | -250 | 0.06% | 127,962 |
| 2011-10-24 | 2011-10-20 | 43.304 | 3,205 | +416 | 0.07% | 138,788 |
| 2011-10-13 | 2011-10-11 | 40.417 | 2,789 | +769 | 0.06% | 112,722 |
| 2011-10-11 | 2011-10-07 | 32.718 | 2,020 | -88 | 0.04% | 66,091 |
| 2011-10-10 | 2011-10-06 | 35.605 | 2,108 | -156 | 0.04% | 75,056 |
| 2011-10-07 | 2011-10-04 | 36.567 | 2,264 | -333 | 0.05% | 82,789 |
| 2011-10-03 | 2011-09-28 | 57.738 | 2,597 | +63 | 0.05% | 149,946 |
| 2011-09-27 | 2011-09-23 | 48.115 | 2,534 | -208 | 0.05% | 121,924 |
| 2011-09-23 | 2011-09-21 | 55.813 | 2,742 | +519 | 0.06% | 153,041 |
| 2011-09-01 | 2011-08-30 | 69.286 | 2,223 | -415 | 0.05% | 154,022 |
| 2011-08-29 | 2011-08-25 | 64.474 | 2,638 | -156 | 0.05% | 170,083 |
| 2011-08-26 | 2011-08-24 | 61.587 | 2,794 | +156 | 0.06% | 172,075 |
| 2011-08-25 | 2011-08-23 | 66.399 | 2,638 | +415 | 0.05% | 175,160 |
| 2011-08-05 | 2011-08-03 | 113.552 | 2,223 | -41 | 0.05% | 252,425 |
| 2011-08-04 | 2011-08-02 | 116.438 | 2,264 | -104 | 0.05% | 263,617 |
| 2011-08-02 | 2011-07-29 | 115.476 | 2,368 | +208 | 0.05% | 273,448 |
| 2011-07-22 | 2011-07-20 | 121.250 | 2,160 | +104 | 0.04% | 261,900 |
| 2011-07-19 | 2011-07-15 | 126.062 | 2,056 | -104 | 0.04% | 259,182 |
| 2011-07-18 | 2011-07-14 | 125.099 | 2,160 | -73 | 0.04% | 270,214 |
| 2011-07-14 | 2011-07-12 | 116.438 | 2,233 | -208 | 0.05% | 260,007 |
| 2011-07-08 | 2011-07-06 | 124.137 | 2,441 | -104 | 0.05% | 303,018 |
| 2011-07-06 | 2011-07-04 | 125.099 | 2,545 | +281 | 0.05% | 318,377 |
| 2011-06-15 | 2011-06-13 | 156.855 | 2,264 | -104 | 0.05% | 355,120 |
| 2011-06-14 | 2011-06-10 | 156.855 | 2,368 | -177 | 0.05% | 371,433 |
| 2011-06-10 | 2011-06-08 | 159.742 | 2,545 | -177 | 0.05% | 406,544 |
| 2011-06-02 | 2011-05-31 | 171.290 | 2,722 | -124 | 0.06% | 466,251 |
| 2011-06-01 | 2011-05-30 | 166.478 | 2,846 | +135 | 0.06% | 473,797 |
| 2011-05-25 | 2011-05-23 | 163.591 | 2,711 | -104 | 0.06% | 443,496 |
| 2011-05-24 | 2011-05-20 | 166.478 | 2,815 | +68 | 0.06% | 468,636 |
| 2011-05-23 | 2011-05-19 | 164.554 | 2,747 | -99 | 0.06% | 452,029 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,846 | +208 | 0.06% | 509,400 |
| 2011-05-19 | 2011-05-17 | 184.762 | 2,638 | -354 | 0.05% | 487,402 |
| 2011-05-18 | 2011-05-16 | 170.327 | 2,992 | -62 | 0.06% | 509,620 |
| 2011-05-17 | 2011-05-13 | 177.063 | 3,054 | -146 | 0.06% | 540,752 |
| 2011-05-16 | 2011-05-12 | 199.196 | 3,200 | +208 | 0.07% | 637,429 |
| 2011-05-13 | 2011-05-11 | 202.083 | 2,992 | -311 | 0.06% | 604,633 |
| 2011-05-11 | 2011-05-06 | 231.915 | 3,303 | -52 | 0.07% | 766,014 |
| 2011-05-05 | 2011-05-03 | 245.387 | 3,355 | -32 | 0.07% | 823,273 |
| 2011-04-28 | 2011-04-26 | 255.010 | 3,387 | -62 | 0.07% | 863,719 |
| 2011-04-26 | 2011-04-20 | 255.010 | 3,449 | -499 | 0.07% | 879,529 |
| 2011-04-21 | 2011-04-19 | 255.010 | 3,948 | +208 | 0.08% | 1,006,779 |
| 2011-04-19 | 2011-04-15 | 259.821 | 3,740 | +62 | 0.08% | 971,732 |
| 2011-04-18 | 2011-04-14 | 259.821 | 3,678 | +208 | 0.08% | 955,623 |
| 2011-04-11 | 2011-04-07 | 269.444 | 3,470 | -104 | 0.07% | 934,972 |
| 2011-04-07 | 2011-04-04 | 264.633 | 3,574 | +104 | 0.07% | 945,798 |
| 2011-03-30 | 2011-03-28 | 264.633 | 3,470 | +156 | 0.07% | 918,276 |
| 2011-03-23 | 2011-03-21 | 269.444 | 3,314 | -21 | 0.07% | 892,939 |
| 2011-03-22 | 2011-03-18 | 274.256 | 3,335 | -104 | 0.07% | 914,644 |
| 2011-03-18 | 2011-03-16 | 269.444 | 3,439 | -41 | 0.07% | 926,619 |
| 2011-03-16 | 2011-03-14 | 264.633 | 3,480 | -31 | 0.07% | 920,923 |
| 2011-03-09 | 2011-03-07 | 274.256 | 3,511 | +21 | 0.07% | 962,913 |
| 2011-03-08 | 2011-03-04 | 274.256 | 3,490 | +103 | 0.07% | 957,153 |
| 2011-03-07 | 2011-03-03 | 269.444 | 3,387 | +26 | 0.07% | 912,608 |
| 2011-03-04 | 2011-03-02 | 274.256 | 3,361 | -155 | 0.07% | 921,774 |
| 2011-03-03 | 2011-03-01 | 274.256 | 3,516 | +270 | 0.07% | 964,284 |
| 2011-02-28 | 2011-02-24 | 274.256 | 3,246 | +15 | 0.07% | 890,235 |
| 2011-02-23 | 2011-02-21 | 293.502 | 3,231 | +156 | 0.07% | 948,305 |
| 2011-02-17 | 2011-02-15 | 298.313 | 3,075 | +31 | 0.06% | 917,314 |
| 2011-02-16 | 2011-02-14 | 288.690 | 3,044 | -135 | 0.06% | 878,774 |
| 2011-02-15 | 2011-02-11 | 269.444 | 3,179 | +89 | 0.06% | 856,564 |
| 2011-02-11 | 2011-02-09 | 283.879 | 3,090 | -260 | 0.06% | 877,186 |
| 2011-02-08 | 2011-02-02 | 303.125 | 3,350 | +104 | 0.07% | 1,015,469 |
| 2011-02-07 | 2011-01-31 | 303.125 | 3,246 | +208 | 0.07% | 983,944 |
| 2011-01-31 | 2011-01-27 | 317.560 | 3,038 | -120 | 0.06% | 964,746 |
| 2011-01-28 | 2011-01-26 | 307.937 | 3,158 | +208 | 0.06% | 972,463 |
| 2011-01-27 | 2011-01-25 | 303.125 | 2,950 | +208 | 0.06% | 894,219 |
| 2011-01-26 | 2011-01-24 | 322.371 | 2,742 | +239 | 0.06% | 883,941 |
| 2011-01-24 | 2011-01-20 | 346.429 | 2,503 | +140 | 0.05% | 867,111 |
| 2011-01-21 | 2011-01-19 | 327.183 | 2,363 | +31 | 0.05% | 773,132 |
| 2011-01-20 | 2011-01-18 | 322.371 | 2,332 | +104 | 0.05% | 751,769 |
| 2011-01-19 | 2011-01-17 | 322.371 | 2,228 | -52 | 0.05% | 718,243 |
| 2011-01-18 | 2011-01-14 | 331.994 | 2,280 | -935 | 0.05% | 756,946 |
| 2011-01-17 | 2011-01-13 | 384.921 | 3,215 | +862 | 0.07% | 1,237,520 |
| 2011-01-14 | 2011-01-12 | 360.863 | 2,353 | -176 | 0.05% | 849,111 |
| 2011-01-12 | 2011-01-10 | 360.863 | 2,529 | +36 | 0.09% | 912,623 |
| 2011-01-10 | 2011-01-06 | 365.675 | 2,493 | -468 | 0.09% | 911,627 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,961 | +208 | 0.10% | 1,040,022 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,753 | +354 | 0.10% | 953,718 |
| 2011-01-05 | 2011-01-03 | 341.617 | 2,399 | -104 | 0.09% | 819,539 |
| 2011-01-04 | 2010-12-31 | 331.994 | 2,503 | -104 | 0.09% | 830,981 |
| 2010-12-28 | 2010-12-22 | 327.183 | 2,607 | +10 | 0.10% | 852,965 |
| 2010-12-20 | 2010-12-16 | 331.994 | 2,597 | +624 | 0.10% | 862,189 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,973 | +5 | 0.07% | 683,504 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,968 | +452 | 0.07% | 691,240 |
| 2010-12-14 | 2010-12-10 | 336.806 | 1,516 | +312 | 0.06% | 510,597 |
| 2010-12-10 | 2010-12-08 | 317.560 | 1,204 | -42 | 0.05% | 382,342 |
| 2010-12-08 | 2010-12-06 | 317.560 | 1,246 | -2 | 0.05% | 395,679 |
| 2010-12-06 | 2010-12-02 | 327.183 | 1,248 | +312 | 0.05% | 408,324 |
| 2010-12-03 | 2010-12-01 | 331.994 | 936 | -208 | 0.04% | 310,746 |
| 2010-11-29 | 2010-11-25 | 317.560 | 1,144 | +104 | 0.04% | 363,288 |
| 2010-11-25 | 2010-11-23 | 317.560 | 1,040 | -42 | 0.04% | 330,262 |
| 2010-11-22 | 2010-11-18 | 327.183 | 1,082 | -114 | 0.05% | 354,012 |
| 2010-11-19 | 2010-11-17 | 317.560 | 1,196 | +104 | 0.05% | 379,801 |
| 2010-11-18 | 2010-11-16 | 312.748 | 1,092 | +104 | 0.05% | 341,521 |
| 2010-11-17 | 2010-11-15 | 322.371 | 988 | +41 | 0.05% | 318,503 |
| 2010-11-12 | 2010-11-10 | 336.806 | 947 | -104 | 0.04% | 318,955 |
| 2010-11-11 | 2010-11-09 | 327.183 | 1,051 | -52 | 0.05% | 343,869 |
| 2010-11-09 | 2010-11-05 | 327.183 | 1,103 | -145 | 0.06% | 360,882 |
| 2010-11-03 | 2010-11-01 | 331.994 | 1,248 | -312 | 0.07% | 414,329 |
| 2010-11-02 | 2010-10-29 | 327.183 | 1,560 | -551 | 0.09% | 510,405 |
| 2010-11-01 | 2010-10-28 | 307.937 | 2,111 | +146 | 0.13% | 650,054 |
| 2010-10-29 | 2010-10-27 | 307.937 | 1,965 | +104 | 0.13% | 605,095 |
| 2010-10-28 | 2010-10-26 | 312.748 | 1,861 | +218 | 0.12% | 582,024 |
| 2010-10-27 | 2010-10-25 | 317.560 | 1,643 | +104 | 0.11% | 521,750 |
| 2010-10-26 | 2010-10-22 | 327.183 | 1,539 | -156 | 0.11% | 503,534 |
| 2010-10-25 | 2010-10-21 | 307.937 | 1,695 | +52 | 0.13% | 521,952 |
| 2010-10-20 | 2010-10-18 | 331.994 | 1,643 | -104 | 0.14% | 545,466 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,747 | +738 | 0.17% | 554,776 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,009 | -587 | 0.10% | 354,401 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,596 | -364 | 0.18% | 522,183 |
| 2010-10-08 | 2010-10-06 | 327.183 | 1,960 | +260 | 0.26% | 641,278 |
| 2010-10-07 | 2010-10-05 | 322.371 | 1,700 | +249 | 0.28% | 548,031 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,451 | +94 | 0.23% | 460,779 |
| 2010-10-05 | 2010-09-30 | 351.240 | 1,357 | -5 | 0.22% | 476,633 |
| 2010-10-04 | 2010-09-29 | 365.675 | 1,362 | +36 | 0.22% | 498,049 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,326 | +182 | 0.21% | 472,124 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,144 | +717 | 0.19% | 418,332 |
| 2010-09-16 | 2010-09-14 | 312.748 | 427 | +145 | 0.07% | 133,543 |
| 2010-09-15 | 2010-09-13 | 317.560 | 282 | -519 | 0.05% | 89,552 |
| 2010-09-13 | 2010-09-09 | 317.560 | 801 | +104 | 0.13% | 254,365 |
| 2010-09-08 | 2010-09-06 | 327.183 | 697 | -416 | 0.11% | 228,046 |
| 2010-09-03 | 2010-09-01 | 298.313 | 1,113 | +104 | 0.18% | 332,023 |
| 2010-09-02 | 2010-08-31 | 298.313 | 1,009 | +249 | 0.16% | 300,998 |
| 2010-08-27 | 2010-08-25 | 351.240 | 760 | -104 | 0.12% | 266,942 |
| 2010-08-24 | 2010-08-20 | 356.052 | 864 | -10 | 0.14% | 307,629 |
| 2010-08-23 | 2010-08-19 | 351.240 | 874 | +10 | 0.14% | 306,984 |
| 2010-08-20 | 2010-08-18 | 346.429 | 864 | +52 | 0.14% | 299,314 |
| 2010-08-19 | 2010-08-17 | 356.052 | 812 | -10 | 0.13% | 289,114 |
| 2010-08-18 | 2010-08-16 | 365.675 | 822 | +10 | 0.13% | 300,585 |
| 2010-08-17 | 2010-08-13 | 370.486 | 812 | +104 | 0.13% | 300,835 |
| 2010-08-16 | 2010-08-12 | 380.109 | 708 | +104 | 0.11% | 269,117 |
| 2010-08-13 | 2010-08-11 | 365.675 | 604 | +416 | 0.10% | 220,867 |
| 2010-08-12 | 2010-08-10 | 351.240 | 188 | -270 | 0.04% | 66,033 |
| 2010-08-06 | 2010-08-04 | 303.125 | 458 | +322 | 0.09% | 138,831 |
| 2010-06-30 | 2010-06-28 | 317.560 | 136 | +83 | 0.03% | 43,188 |
| 2010-06-24 | 2010-06-22 | 346.429 | 53 | -21 | 0.01% | 18,361 |
| 2010-05-25 | 2010-05-20 | 351.240 | 74 | -62 | 0.01% | 25,992 |
| 2010-05-11 | 2010-05-07 | 413.790 | 136 | -21 | 0.03% | 56,275 |
| 2010-05-04 | 2010-04-30 | 461.905 | 157 | +62 | 0.03% | 72,519 |
| 2010-04-27 | 2010-04-23 | 529.266 | 95 | +21 | 0.02% | 50,280 |
| 2010-04-19 | 2010-04-15 | 538.889 | 74 | +21 | 0.02% | 39,878 |
| 2010-04-16 | 2010-04-14 | 548.512 | 53 | +21 | 0.01% | 29,071 |
| 2010-04-14 | 2010-04-12 | 529.266 | 32 | +21 | 0.01% | 16,937 |
| 2010-04-12 | 2010-04-08 | 558.135 | 11 | -78 | 0.00% | 6,139 |
| 2010-03-26 | 2010-03-24 | 538.889 | 89 | -94 | 0.02% | 47,961 |
| 2010-03-17 | 2010-03-15 | 548.512 | 183 | +93 | 0.05% | 100,378 |
| 2010-02-25 | 2010-02-23 | 500.397 | 90 | +78 | 0.02% | 45,036 |
| 2010-01-13 | 2010-01-11 | 663.988 | 12 | +2 | 0.00% | 7,968 |
| 2010-01-05 | 2009-12-31 | 587.004 | 10 | -280 | 0.00% | 5,870 |
| 2009-12-29 | 2009-12-24 | 596.627 | 290 | +280 | 0.12% | 173,022 |
| 2009-12-28 | 2009-12-22 | 635.119 | 10 | -260 | 0.00% | 6,351 |
| 2009-12-23 | 2009-12-21 | 606.250 | 270 | +187 | 0.11% | 163,688 |
| 2009-12-22 | 2009-12-18 | 577.381 | 83 | -52 | 0.03% | 47,923 |
| 2009-12-21 | 2009-12-17 | 510.020 | 135 | -72 | 0.06% | 68,853 |
| 2009-12-18 | 2009-12-16 | 490.774 | 207 | +109 | 0.08% | 101,590 |
| 2009-12-16 | 2009-12-14 | 577.381 | 98 | +26 | 0.04% | 56,583 |
| 2009-12-11 | 2009-12-09 | 500.397 | 72 | +62 | 0.03% | 36,029 |
| 2009-12-02 | 2009-11-30 | 490.774 | 10 | -104 | 0.00% | 4,908 |
| 2009-11-26 | 2009-11-24 | 548.512 | 114 | +104 | 0.05% | 62,530 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 10 | -92 | 0.00% | 11,259 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 102 | +92 | 0.05% | 117,786 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 10 | -92 | 0.00% | 11,740 |
| 2009-08-03 | 2009-07-30 | 1174.008 | 102 | -54 | 0.05% | 119,749 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 156 | -32 | 0.08% | 183,145 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 188 | -2 | 0.09% | 269,560 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 190 | -16 | 0.09% | 235,860 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 206 | -42 | 0.10% | 206,163 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 248 | +17 | 0.12% | 305,473 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 231 | +62 | 0.11% | 282,310 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 169 | +52 | 0.08% | 200,034 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 117 | +104 | 0.06% | 119,345 |
| 2009-05-26 | 2009-05-22 | 971.925 | 13 | -16 | 0.01% | 12,635 |
| 2009-05-20 | 2009-05-18 | 894.940 | 29 | +16 | 0.01% | 25,953 |
| 2009-05-15 | 2009-05-13 | 808.333 | 13 | -52 | 0.01% | 10,508 |
| 2009-05-13 | 2009-05-11 | 760.218 | 65 | +52 | 0.03% | 49,414 |
| 2009-05-04 | 2009-04-29 | 635.119 | 13 | -31 | 0.01% | 8,257 |
| 2009-04-15 | 2009-04-09 | 721.726 | 44 | +2 | 0.02% | 31,756 |
| 2009-04-08 | 2009-04-06 | 789.087 | 42 | +31 | 0.02% | 33,142 |
| 2009-03-30 | 2009-03-26 | 875.694 | 11 | -8 | 0.01% | 9,633 |
| 2009-03-23 | 2009-03-19 | 991.171 | 19 | +8 | 0.01% | 18,832 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 11 | -8 | 0.01% | 15,137 |
| 2009-02-26 | 2009-02-24 | 1443.452 | 19 | -5 | 0.02% | 27,426 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 24 | -4 | 0.02% | 30,009 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 28 | -7 | 0.02% | 35,471 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 35 | +7 | 0.03% | 41,748 |
| 2008-12-11 | 2008-12-09 | 822.613 | 28 | +28 | 0.02% | 23,033 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -28 | ||
| 2008-09-18 | 2008-09-16 | 1233.919 | 28 | -2 | 0.02% | 34,550 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 30 | +5 | 0.03% | 51,825 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 25 | +12 | 0.02% | 103,855 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 13 | +4 | 0.01% | 76,462 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 9 | -1 | 0.05% | 63,300 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 10 | -16 | 0.05% | 73,007 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 26 | -3 | 0.05% | 195,941 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 29 | -257 | 0.06% | 184,401 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 286 | +257 | 0.55% | 1,751,223 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 29 | -1 | 0.06% | 141,147 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 30 | +1 | 0.06% | 169,564 |
| 2008-03-17 | 2008-03-13 | 6280.161 | 29 | +1 | 0.06% | 182,125 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 28 | -1 | 0.05% | 180,241 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 29 | +2 | 0.06% | 218,550 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 27 | -4 | 0.05% | 254,347 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 31 | -1 | 0.06% | 214,153 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 32 | +3 | 0.06% | 200,965 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 29 | -6 | 0.06% | 209,443 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 35 | -6 | 0.07% | 247,281 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 41 | -1 | 0.08% | 328,295 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 42 | +1 | 0.08% | 679,199 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 41 | +1 | 0.08% | 727,400 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 40 | +1 | 0.08% | 709,658 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 39 | -1 | 0.08% | 734,779 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 40 | +1 | 0.08% | 741,059 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 39 | +1 | 0.08% | 765,395 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 38 | -2 | 0.07% | 763,668 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 40 | +1 | 0.08% | 803,861 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 39 | +1 | 0.08% | 685,794 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 38 | +1 | 0.08% | 686,108 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 37 | -1 | 0.08% | 679,670 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 38 | +1 | 0.08% | 727,871 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 37 | +2 | 0.09% | 784,235 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 35 | -1 | 0.08% | 708,873 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 36 | +1 | 0.09% | 768,692 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 35 | +1 | 0.08% | 681,397 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 34 | -1 | 0.08% | 651,253 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 35 | +1 | 0.08% | 659,417 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 34 | -1 | 0.08% | 651,253 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 35 | -1 | 0.08% | 648,427 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 36 | +1 | 0.09% | 700,866 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 35 | -2 | 0.08% | 664,912 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 37 | +1 | 0.09% | 760,999 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 36 | +1 | 0.09% | 763,040 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 35 | -2 | 0.08% | 752,834 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 37 | +2 | 0.09% | 778,426 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 35 | +1 | 0.08% | 730,854 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 34 | +2 | 0.08% | 742,001 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 32 | +4 | 0.08% | 783,764 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 28 | +1 | 0.07% | 536,326 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 27 | -2 | 0.07% | 572,280 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 29 | -1 | 0.07% | 660,202 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 30 | +1 | 0.07% | 697,098 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 29 | +1 | 0.07% | 860,539 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 28 | +1 | 0.07% | 888,015 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 27 | -3 | 0.07% | 915,647 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 30 | +1 | 0.07% | 960,865 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 29 | +4 | 0.07% | 988,026 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 25 | -1 | 0.06% | 894,923 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 26 | -3 | 0.06% | 942,966 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 29 | -1 | 0.07% | 1,069,982 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 30 | +1 | 0.07% | 1,106,878 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 29 | +1 | 0.07% | 1,115,514 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 28 | -2 | 0.07% | 1,024,294 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 30 | +1 | 0.07% | 970,285 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 29 | +1 | 0.08% | 965,261 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 28 | +4 | 0.08% | 949,560 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 24 | -1 | 0.07% | 798,836 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 25 | +1 | 0.07% | 843,897 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 24 | +1 | 0.07% | 889,271 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 23 | -4 | 0.07% | 855,829 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 27 | 0.08% | 932,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy