History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 78,281 +0 0.01% 64,973
2025-10-13 2025-10-09 0.860 78,281 +0 0.01% 67,322
2025-10-10 2025-10-08 0.840 78,281 +0 0.01% 65,756
2025-10-09 2025-10-06 0.840 78,281 +0 0.01% 65,756
2025-10-08 2025-10-03 0.840 78,281 +0 0.01% 65,756
2025-10-06 2025-10-02 0.850 78,281 +0 0.01% 66,539
2025-10-03 2025-09-30 0.870 78,281 +0 0.01% 68,104
2025-10-02 2025-09-29 0.930 78,281 +0 0.01% 72,801
2025-09-30 2025-09-26 0.850 78,281 +0 0.01% 66,539
2025-09-29 2025-09-25 0.850 78,281 +0 0.01% 66,539
2025-09-26 2025-09-24 0.850 78,281 +0 0.01% 66,539
2025-09-25 2025-09-23 0.860 78,281 +0 0.01% 67,322
2025-09-24 2025-09-22 0.830 78,281 +0 0.01% 64,973
2025-09-23 2025-09-19 0.830 78,281 +0 0.01% 64,973
2025-09-22 2025-09-18 0.840 78,281 +0 0.01% 65,756
2025-09-19 2025-09-17 0.820 78,281 +0 0.01% 64,190
2025-09-18 2025-09-16 0.830 78,281 +0 0.01% 64,973
2025-09-17 2025-09-15 0.820 78,281 +0 0.01% 64,190
2025-09-16 2025-09-12 0.850 78,281 +0 0.01% 66,539
2025-09-15 2025-09-11 0.860 78,281 +0 0.01% 67,322
2025-09-12 2025-09-10 0.860 78,281 +0 0.01% 67,322
2025-09-11 2025-09-09 0.890 78,281 +0 0.01% 69,670
2025-09-10 2025-09-08 0.900 78,281 +0 0.01% 70,453
2025-09-09 2025-09-05 0.920 78,281 +0 0.01% 72,019
2025-09-08 2025-09-04 0.910 78,281 +0 0.01% 71,236
2025-09-05 2025-09-03 0.930 78,281 +0 0.01% 72,801
2025-09-04 2025-09-02 0.860 78,281 +0 0.01% 67,322
2025-09-03 2025-09-01 0.860 78,281 +0 0.01% 67,322
2025-09-02 2025-08-29 0.850 78,281 +0 0.01% 66,539
2025-09-01 2025-08-28 0.830 78,281 +0 0.01% 64,973
2025-08-29 2025-08-27 0.840 78,281 +0 0.01% 65,756
2025-08-28 2025-08-26 0.820 78,281 +0 0.01% 64,190
2025-08-27 2025-08-25 0.850 78,281 +0 0.01% 66,539
2025-08-26 2025-08-22 0.850 78,281 +0 0.01% 66,539
2025-08-25 2025-08-21 0.850 78,281 +0 0.01% 66,539
2025-08-22 2025-08-20 0.830 78,281 +0 0.01% 64,973
2025-08-21 2025-08-19 0.850 78,281 +0 0.01% 66,539
2025-08-20 2025-08-18 0.850 78,281 +0 0.01% 66,539
2025-08-19 2025-08-15 0.840 78,281 +0 0.01% 65,756
2025-08-18 2025-08-14 0.820 78,281 +0 0.01% 64,190
2025-08-15 2025-08-13 0.840 78,281 +0 0.01% 65,756
2025-08-14 2025-08-12 0.870 78,281 -30,000 0.01% 68,104
2025-08-12 2025-08-08 0.830 108,281 +65,100 0.01% 89,873
2024-12-10 2024-12-06 0.880 43,181 -2,100 0.00% 37,999
2024-10-09 2024-10-07 1.100 45,281 +8,700 0.00% 49,809
2024-10-08 2024-10-04 1.140 36,581 +34,800 0.00% 41,702
2023-03-15 2023-03-13 2.000 1,781 -60 0.00% 3,562
2022-05-23 2022-05-19 3.600 1,841 -1,900 0.00% 6,628
2020-02-14 2020-02-12 2.260 3,741 -300 0.00% 8,455
2019-07-26 2019-07-24 4.300 4,041 -19,500 0.01% 17,376
2019-07-25 2019-07-23 3.860 23,541 -13,500 0.03% 90,868
2019-07-24 2019-07-22 3.820 37,041 +7,500 0.05% 141,497
2019-07-23 2019-07-19 4.140 29,541 +25,500 0.04% 122,300
2019-05-17 2019-05-15 4.740 4,041 -114,300 0.01% 19,154
2019-04-04 2019-04-02 7.600 118,341 +300 0.15% 899,392
2019-01-28 2019-01-24 8.200 118,041 -100 0.15% 967,936
2019-01-24 2019-01-22 8.400 118,141 -192,600 0.15% 992,384
2019-01-15 2019-01-11 8.200 310,741 -4,200 0.40% 2,548,076
2018-12-07 2018-12-05 8.000 314,941 -184,800 0.40% 2,519,528
2018-11-22 2018-11-20 8.400 499,741 -6,900 0.64% 4,197,824
2018-10-23 2018-10-19 8.800 506,641 -150,000 0.65% 4,458,441
2018-10-15 2018-10-11 8.600 656,641 +2,900 0.84% 5,647,113
2018-06-26 2018-06-22 19.200 653,741 +2,900 0.83% 12,551,827
2018-06-25 2018-06-21 19.000 650,841 +2,900 0.83% 12,365,979
2018-06-01 2018-05-30 24.800 647,941 +152,500 0.83% 16,068,937
2018-05-31 2018-05-29 25.600 495,441 -3,500 0.63% 12,683,290
2018-05-30 2018-05-28 24.800 498,941 +19,000 0.64% 12,373,737
2018-05-29 2018-05-25 22.200 479,941 +375,500 0.61% 10,654,690
2018-05-28 2018-05-24 17.400 104,441 -3,100 0.13% 1,817,273
2018-05-25 2018-05-23 20.400 107,541 -1,600 0.14% 2,193,836
2018-05-24 2018-05-21 20.000 109,141 +2,300 0.14% 2,182,820
2018-05-23 2018-05-18 25.400 106,841 +100 0.14% 2,713,761
2018-05-21 2018-05-17 28.400 106,741 +1,600 0.14% 3,031,444
2018-05-18 2018-05-16 25.000 105,141 +46,700 0.13% 2,628,525
2018-05-17 2018-05-15 53.000 58,441 +56,600 0.07% 3,097,373
2018-04-03 2018-03-28 286.000 1,841 -100 0.00% 526,526
2018-03-20 2018-03-16 300.000 1,941 -600 0.00% 582,300
2018-03-19 2018-03-15 300.000 2,541 -600 0.00% 762,300
2018-03-16 2018-03-14 296.000 3,141 +300 0.00% 929,736
2018-03-15 2018-03-13 298.000 2,841 +300 0.00% 846,618
2018-03-14 2018-03-12 304.000 2,541 -800 0.00% 772,464
2018-03-12 2018-03-08 290.000 3,341 +100 0.00% 968,890
2018-03-09 2018-03-07 296.000 3,241 +800 0.00% 959,336
2018-03-08 2018-03-06 286.000 2,441 +100 0.00% 698,126
2018-03-02 2018-02-28 368.000 2,341 -700 0.00% 861,488
2018-03-01 2018-02-27 348.000 3,041 +1,000 0.00% 1,058,268
2018-02-26 2018-02-22 380.000 2,041 -300 0.00% 775,580
2018-02-21 2018-02-15 406.000 2,341 -4,300 0.00% 950,446
2018-02-20 2018-02-13 354.000 6,641 +4,800 0.01% 2,350,914
2018-02-12 2018-02-08 290.000 1,841 +100 0.00% 533,890
2018-02-09 2018-02-07 290.000 1,741 -100 0.00% 504,890
2018-02-08 2018-02-06 268.000 1,841 -800 0.00% 493,388
2018-02-05 2018-02-01 214.000 2,641 -6,600 0.00% 565,174
2018-02-02 2018-01-31 200.000 9,241 +8,000 0.01% 1,848,200
2018-01-31 2018-01-29 170.000 1,241 +100 0.00% 210,970
2018-01-22 2018-01-18 116.000 1,141 -500 0.00% 132,356
2018-01-19 2018-01-17 106.000 1,641 -1,500 0.00% 173,946
2018-01-17 2018-01-15 97.000 3,141 -5,800 0.00% 304,677
2018-01-10 2018-01-08 100.000 8,941 -5,500 0.01% 894,100
2018-01-09 2018-01-05 100.000 14,441 -7,000 0.02% 1,444,100
2018-01-08 2018-01-04 102.000 21,441 -31,000 0.03% 2,186,982
2018-01-05 2018-01-03 99.000 52,441 -2,500 0.07% 5,191,659
2018-01-04 2018-01-02 98.000 54,941 +200 0.07% 5,384,218
2018-01-03 2017-12-29 104.000 54,741 -7,700 0.07% 5,693,064
2018-01-02 2017-12-28 102.000 62,441 -10,000 0.08% 6,368,982
2017-12-29 2017-12-27 98.000 72,441 -9,300 0.09% 7,099,218
2017-12-20 2017-12-18 87.000 81,741 +1,000 0.10% 7,111,467
2017-12-19 2017-12-15 88.000 80,741 -1,000 0.10% 7,105,208
2017-12-07 2017-12-05 87.000 81,741 +1,000 0.10% 7,111,467
2017-12-06 2017-12-04 88.000 80,741 -1,000 0.10% 7,105,208
2017-11-29 2017-11-27 91.000 81,741 +1,000 0.10% 7,438,431
2017-11-24 2017-11-22 90.000 80,741 +1,000 0.10% 7,266,690
2017-11-23 2017-11-21 90.000 79,741 -1,000 0.10% 7,176,690
2017-11-10 2017-11-08 91.000 80,741 -800 0.10% 7,347,431
2017-11-06 2017-11-02 93.000 81,541 -500 0.10% 7,583,313
2017-11-02 2017-10-31 91.000 82,041 -400 0.10% 7,465,731
2017-10-30 2017-10-26 93.000 82,441 +1,000 0.11% 7,667,013
2017-10-27 2017-10-25 91.000 81,441 -1,000 0.10% 7,411,131
2017-10-04 2017-09-29 92.000 82,441 +900 0.11% 7,584,572
2017-10-03 2017-09-28 94.000 81,541 -900 0.10% 7,664,854
2017-08-28 2017-08-24 99.000 82,441 +900 0.11% 8,161,659
2017-08-25 2017-08-22 98.000 81,541 -900 0.10% 7,991,018
2017-07-28 2017-07-26 100.000 82,441 +15,000 0.11% 8,244,100
2017-07-27 2017-07-25 100.000 67,441 +5,000 0.09% 6,744,100
2017-07-26 2017-07-24 102.000 62,441 +7,000 0.08% 6,368,982
2017-07-24 2017-07-20 102.000 55,441 +600 0.07% 5,654,982
2017-07-14 2017-07-12 100.000 54,841 +6,600 0.07% 5,484,100
2017-07-13 2017-07-11 100.000 48,241 +2,500 0.06% 4,824,100
2017-06-30 2017-06-28 102.000 45,741 +4,000 0.06% 4,665,582
2017-06-27 2017-06-23 100.000 41,741 +3,000 0.05% 4,174,100
2017-06-26 2017-06-22 100.000 38,741 +2,700 0.05% 3,874,100
2017-06-21 2017-06-19 108.000 36,041 -200 0.05% 3,892,428
2017-06-20 2017-06-16 114.000 36,241 -9,000 0.05% 4,131,474
2017-06-19 2017-06-15 97.000 45,241 +1,700 0.06% 4,388,377
2017-06-16 2017-06-14 99.000 43,541 +2,800 0.06% 4,310,559
2017-06-13 2017-06-09 108.000 40,741 -2,500 0.06% 4,400,028
2017-06-12 2017-06-08 110.000 43,241 -2,500 0.06% 4,756,510
2017-06-05 2017-06-01 108.000 45,741 -1,500 0.06% 4,940,028
2017-06-02 2017-05-31 104.000 47,241 -2,500 0.07% 4,913,064
2017-06-01 2017-05-29 110.000 49,741 -5,000 0.07% 5,471,510
2017-05-31 2017-05-26 112.000 54,741 -30,000 0.08% 6,130,992
2017-05-05 2017-05-02 98.000 84,741 +600 0.12% 8,304,618
2017-04-25 2017-04-21 100.000 84,141 -300 0.12% 8,414,100
2017-04-24 2017-04-20 102.000 84,441 -200 0.12% 8,612,982
2017-03-27 2017-03-23 100.000 84,641 -2,900 0.12% 8,464,100
2017-03-09 2017-03-07 108.000 87,541 +2,900 0.12% 9,454,428
2017-02-02 2017-01-27 95.000 84,641 +1,200 0.12% 8,040,895
2016-12-19 2016-12-15 99.000 83,441 -100 0.12% 8,260,659
2016-12-05 2016-12-01 102.000 83,541 +100 0.12% 8,521,182
2016-10-12 2016-10-07 118.000 83,441 -100 0.12% 9,846,038
2016-10-11 2016-10-06 108.000 83,541 +6,000 0.12% 9,022,428
2016-10-04 2016-09-30 114.000 77,541 +5,000 0.11% 8,839,674
2016-09-27 2016-09-23 120.000 72,541 -10,000 0.10% 8,704,920
2016-09-26 2016-09-22 122.000 82,541 +1,000 0.12% 10,070,002
2016-09-13 2016-09-09 112.000 81,541 +1,000 0.11% 9,132,592
2016-09-12 2016-09-08 110.000 80,541 -2,000 0.11% 8,859,510
2016-09-01 2016-08-30 110.000 82,541 +400 0.12% 9,079,510
2016-08-30 2016-08-26 110.000 82,141 -400 0.11% 9,035,510
2016-08-25 2016-08-23 116.000 82,541 +36,800 0.12% 9,574,756
2016-08-24 2016-08-22 116.000 45,741 +8,500 0.06% 5,305,956
2016-08-23 2016-08-19 120.000 37,241 +20,700 0.05% 4,468,920
2016-08-19 2016-08-17 120.000 16,541 +1,200 0.02% 1,984,920
2016-08-18 2016-08-16 116.000 15,341 +13,300 0.02% 1,779,556
2016-08-17 2016-08-15 124.000 2,041 -36,000 0.00% 253,084
2016-08-15 2016-08-11 102.000 38,041 -53,000 0.05% 3,880,182
2016-08-12 2016-08-10 86.000 91,041 +8,100 0.13% 7,829,526
2016-08-11 2016-08-09 88.000 82,941 +33,300 0.12% 7,298,808
2016-08-10 2016-08-08 89.000 49,641 +8,500 0.07% 4,418,049
2016-08-08 2016-08-04 90.000 41,141 +2,500 0.06% 3,702,690
2016-08-05 2016-08-03 91.000 38,641 -52,500 0.05% 3,516,331
2016-08-04 2016-08-01 78.000 91,141 +200 0.13% 7,108,998
2016-08-01 2016-07-28 80.000 90,941 +2,200 0.13% 7,275,280
2016-07-29 2016-07-27 81.000 88,741 +8,800 0.12% 7,188,021
2016-07-28 2016-07-26 83.000 79,941 +14,800 0.11% 6,635,103
2016-07-27 2016-07-25 82.000 65,141 +1,900 0.09% 5,341,562
2016-07-26 2016-07-22 82.000 63,241 +300 0.09% 5,185,762
2016-07-19 2016-07-15 88.000 62,941 +5,900 0.09% 5,538,808
2016-07-18 2016-07-14 92.000 57,041 +21,000 0.08% 5,247,772
2016-07-15 2016-07-13 94.000 36,041 +2,000 0.05% 3,387,854
2016-07-14 2016-07-12 96.000 34,041 +6,300 0.05% 3,267,936
2016-07-12 2016-07-08 96.000 27,741 +1,800 0.04% 2,663,136
2016-07-11 2016-07-07 93.000 25,941 +8,500 0.04% 2,412,513
2016-07-08 2016-07-06 94.000 17,441 +5,500 0.02% 1,639,454
2016-07-07 2016-07-05 97.000 11,941 +9,100 0.02% 1,158,277
2016-07-06 2016-07-04 99.000 2,841 -9,000 0.00% 281,259
2016-06-16 2016-06-14 90.000 11,841 -4,000 0.02% 1,065,690
2016-06-07 2016-06-03 92.000 15,841 +10,000 0.02% 1,457,372
2016-05-24 2016-05-20 89.000 5,841 +5,700 0.01% 519,849
2015-11-23 2015-11-19 93.000 141 -600 0.00% 13,113
2015-11-18 2015-11-16 91.000 741 -400 0.00% 67,431
2015-11-17 2015-11-13 95.000 1,141 +1,000 0.00% 108,395
2015-10-12 2015-10-08 104.000 141 -1,000 0.00% 14,664
2015-10-07 2015-10-05 104.000 1,141 +1,000 0.00% 118,664
2015-09-25 2015-09-23 102.000 141 -600 0.00% 14,382
2015-09-14 2015-09-10 108.000 741 -200 0.00% 80,028
2015-09-10 2015-09-08 99.000 941 +600 0.00% 93,159
2015-07-07 2015-07-03 118.000 341 -500 0.00% 40,238
2015-07-03 2015-06-30 140.000 841 -700 0.00% 117,740
2015-07-02 2015-06-29 132.000 1,541 +200 0.00% 203,412
2015-06-26 2015-06-24 144.000 1,341 +700 0.00% 193,104
2015-06-23 2015-06-19 146.000 641 -200 0.00% 93,586
2015-06-22 2015-06-18 148.000 841 -1,000 0.00% 124,468
2015-06-19 2015-06-17 156.000 1,841 -500 0.00% 287,196
2015-06-17 2015-06-15 164.000 2,341 -100 0.00% 383,924
2015-06-15 2015-06-11 146.000 2,441 +100 0.00% 356,386
2015-06-05 2015-06-03 172.000 2,341 +200 0.00% 402,652
2015-05-27 2015-05-22 146.000 2,141 -4,400 0.00% 312,586
2015-05-26 2015-05-21 132.000 6,541 +3,500 0.01% 863,412
2015-05-21 2015-05-19 116.000 3,041 -1,000 0.01% 352,756
2015-05-08 2015-05-06 120.000 4,041 -24,100 0.01% 484,920
2015-05-07 2015-05-05 120.000 28,141 -900 0.05% 3,376,920
2015-04-30 2015-04-28 90.000 29,041 -1,100 0.06% 2,613,690
2015-04-28 2015-04-24 86.000 30,141 -1,200 0.06% 2,592,126
2015-04-27 2015-04-23 98.000 31,341 -20,000 0.06% 3,071,418
2015-04-24 2015-04-22 86.000 51,341 +12,600 0.10% 4,415,326
2015-04-21 2015-04-17 61.000 38,741 +1,000 0.08% 2,363,201
2015-04-16 2015-04-14 51.000 37,741 +25,000 0.07% 1,924,791
2015-04-15 2015-04-13 41.400 12,741 -300 0.02% 527,477
2015-04-10 2015-04-08 26.000 13,041 +1,900 0.03% 339,066
2015-03-09 2015-03-05 21.000 11,141 -4,300 0.02% 233,961
2015-03-06 2015-03-04 21.600 15,441 -6,000 0.03% 333,526
2015-02-23 2015-02-16 22.000 21,441 +21,000 0.04% 471,702
2015-01-09 2015-01-07 24.200 441 -1,000 0.00% 10,672
2015-01-05 2014-12-31 24.000 1,441 -400 0.00% 34,584
2014-12-30 2014-12-24 24.800 1,841 +747 0.00% 45,657
2014-12-29 2014-12-22 25.400 1,094 +400 0.00% 27,788
2014-12-18 2014-12-16 25.400 694 -800 0.00% 17,628
2014-12-16 2014-12-12 32.667 1,494 +1,053 0.00% 48,804
2014-09-30 2014-09-26 28.667 441 -1,800 0.00% 12,642
2014-09-29 2014-09-25 28.133 2,241 -1,500 0.00% 63,047
2014-09-25 2014-09-23 29.867 3,741 -300 0.01% 111,731
2014-09-23 2014-09-19 28.400 4,041 +3,300 0.01% 114,764
2014-09-17 2014-09-15 27.600 741 +370 0.00% 20,452
2014-09-01 2014-08-28 32.533 371 -370 0.00% 12,070
2014-02-10 2014-02-06 13.533 741 -15,000 0.00% 10,028
2014-02-07 2014-02-05 13.333 15,741 -7,800 0.03% 209,880
2014-02-04 2014-01-28 13.333 23,541 -9,000 0.05% 313,880
2014-01-02 2013-12-27 10.200 32,541 -15,000 0.06% 331,918
2013-12-27 2013-12-20 8.867 47,541 -3,600 0.09% 421,530
2013-12-23 2013-12-19 9.667 51,141 +3,600 0.10% 494,363
2013-12-06 2013-12-04 7.200 47,541 -104,400 0.11% 342,295
2013-11-27 2013-11-25 5.067 151,941 -21,000 0.35% 769,834
2013-11-25 2013-11-21 4.933 172,941 -42,000 0.40% 853,176
2013-11-22 2013-11-20 5.333 214,941 -67,200 0.50% 1,146,352
2013-11-05 2013-11-01 4.400 282,141 -15,000 0.66% 1,241,420
2013-11-01 2013-10-30 4.667 297,141 +42,000 0.69% 1,386,658
2013-10-31 2013-10-29 4.133 255,141 +21,000 0.59% 1,054,583
2013-10-10 2013-10-08 3.733 234,141 -30,000 0.54% 874,126
2013-08-26 2013-08-22 4.400 264,141 +45,000 0.61% 1,162,220
2013-08-13 2013-08-09 4.933 219,141 -22,200 0.51% 1,081,096
2013-08-12 2013-08-08 4.667 241,341 +22,200 0.56% 1,126,258
2013-07-30 2013-07-26 5.200 219,141 +9,000 0.51% 1,139,533
2013-07-02 2013-06-27 6.133 210,141 -2,400 1.47% 1,288,865
2013-06-18 2013-06-14 6.267 212,541 +212,541 1.48% 1,331,924
2013-06-17 2013-06-13 6.267 0 -2,149,939
2013-06-03 2013-05-30 6.602 2,149,939 +1,934,945 12.58% 14,194,716
2013-05-29 2013-05-27 6.546 214,994 +17,872 1.32% 1,407,443
2013-05-28 2013-05-24 6.714 197,122 +47,541 1.21% 1,323,533
2013-03-12 2013-03-08 6.267 149,581 +3,574 1.14% 937,374
2013-03-01 2013-02-27 6.155 146,007 +3,575 1.11% 898,638
2013-02-07 2013-02-05 6.099 142,432 +3,574 1.08% 868,666
2013-02-01 2013-01-30 6.099 138,858 -715 1.06% 846,868
2013-01-24 2013-01-22 6.267 139,573 +3,217 1.06% 874,657
2013-01-10 2013-01-08 6.379 136,356 +3,575 1.04% 869,756
2013-01-08 2013-01-04 6.435 132,781 +2,859 1.01% 854,383
2013-01-04 2013-01-02 6.323 129,922 +3,575 0.99% 821,447
2013-01-02 2012-12-27 6.323 126,347 -215 0.96% 798,844
2012-12-17 2012-12-13 6.323 126,562 +3,575 0.96% 800,203
2012-12-11 2012-12-07 6.155 122,987 +3,574 0.94% 756,956
2012-11-21 2012-11-19 10.127 119,413 +2,145 0.91% 1,209,341
2012-11-20 2012-11-16 10.127 117,268 -715 0.89% 1,187,618
2012-10-29 2012-10-25 12.086 117,983 +1,787 0.90% 1,425,909
2012-10-26 2012-10-24 12.310 116,196 +1,788 0.88% 1,430,317
2012-10-25 2012-10-22 12.142 114,408 +2,144 0.87% 1,389,104
2012-10-16 2012-10-12 12.477 112,264 +2,860 0.85% 1,400,761
2012-10-15 2012-10-11 12.925 109,404 +2,145 0.83% 1,414,047
2012-10-08 2012-10-04 12.310 107,259 +1,787 0.82% 1,320,307
2012-09-27 2012-09-25 12.198 105,472 -12,511 0.80% 1,286,507
2012-09-20 2012-09-18 13.205 117,983 +1,787 0.90% 1,557,937
2012-09-18 2012-09-14 13.093 116,196 +1,788 0.88% 1,521,338
2012-09-07 2012-09-05 12.645 114,408 -21,805 0.87% 1,446,716
2012-09-05 2012-09-03 13.485 136,213 -6,791 1.04% 1,836,767
2012-09-04 2012-08-31 13.429 143,004 -39,677 1.09% 1,920,339
2012-09-03 2012-08-30 13.764 182,681 -3,574 1.39% 2,514,473
2012-08-31 2012-08-29 13.932 186,255 -8,936 1.42% 2,594,931
2012-08-30 2012-08-28 13.373 195,191 -3,575 1.49% 2,610,215
2012-08-28 2012-08-24 13.261 198,766 -5,362 1.51% 2,635,779
2012-08-27 2012-08-23 13.540 204,128 -1,787 1.55% 2,763,990
2012-08-24 2012-08-22 13.988 205,915 -1,787 1.57% 2,880,359
2012-08-22 2012-08-20 13.988 207,702 +1,430 1.58% 2,905,355
2012-08-21 2012-08-17 15.107 206,272 -1,787 1.57% 3,116,181
2012-08-20 2012-08-16 15.667 208,059 -1,788 1.58% 3,259,591
2012-08-17 2012-08-15 14.268 209,847 -715 1.60% 2,994,067
2012-08-16 2012-08-14 14.548 210,562 +1,788 1.60% 3,063,176
2012-08-14 2012-08-10 11.302 208,774 +2,144 1.59% 2,359,643
2012-08-13 2012-08-09 10.743 206,630 +2,772 1.57% 2,219,797
2012-08-10 2012-08-08 10.855 203,858 +1,160 1.55% 2,212,830
2012-08-09 2012-08-07 10.855 202,698 +1,787 1.54% 2,200,239
2012-08-06 2012-08-02 10.855 200,911 +2,145 1.53% 2,180,841
2012-08-03 2012-08-01 10.855 198,766 -602,400 1.51% 2,157,558
2012-07-20 2012-07-18 12.310 801,166 +640,933 6.10% 9,861,972
2012-07-19 2012-07-17 9.512 160,233 +2,359 1.22% 1,524,121
2012-07-18 2012-07-16 9.512 157,874 +10,580 1.20% 1,501,682
2012-07-17 2012-07-13 8.952 147,294 +2,431 1.12% 1,318,632
2012-07-16 2012-07-12 8.952 144,863 +2,431 1.10% 1,296,869
2012-07-12 2012-07-10 9.792 142,432 +30,383 1.08% 1,394,647
2012-07-11 2012-07-09 9.232 112,049 +2,430 0.85% 1,034,452
2012-07-10 2012-07-06 9.512 109,619 +68,058 0.83% 1,042,685
2012-07-05 2012-07-03 8.952 41,561 +2,431 0.32% 372,070
2012-07-03 2012-06-28 8.673 39,130 +1,787 0.30% 339,360
2012-06-28 2012-06-26 8.952 37,343 +1,787 0.28% 334,309
2012-06-27 2012-06-25 9.512 35,556 +1,788 0.27% 338,205
2012-06-22 2012-06-20 9.512 33,768 +5,361 0.26% 321,198
2012-06-18 2012-06-14 9.792 28,407 +2,145 0.22% 278,152
2012-06-15 2012-06-13 10.911 26,262 +1,859 0.20% 286,537
2012-06-13 2012-06-11 11.470 24,403 +3,646 0.19% 279,908
2012-06-08 2012-06-06 11.190 20,757 +1,858 0.16% 232,281
2012-06-06 2012-06-04 11.470 18,899 +3,575 0.14% 216,776
2012-05-25 2012-05-23 13.708 15,324 +2,145 0.12% 210,067
2012-05-22 2012-05-18 13.988 13,179 +2,144 0.10% 184,349
2012-05-16 2012-05-14 17.905 11,035 +2,502 0.08% 197,579
2012-05-14 2012-05-10 22.381 8,533 +1,788 0.06% 190,977
2012-05-11 2012-05-09 24.339 6,745 +786 0.05% 164,168
2012-05-10 2012-05-08 26.018 5,959 +5,694 0.05% 155,040
2012-04-26 2012-04-24 41.964 265 -358 0.01% 11,121
2012-04-25 2012-04-23 43.363 623 -929 0.01% 27,015
2012-04-17 2012-04-13 42.804 1,552 -357 0.04% 66,431
2012-04-13 2012-04-11 41.964 1,909 -358 0.04% 80,110
2012-04-12 2012-04-10 41.964 2,267 -214 0.05% 95,133
2012-04-11 2012-04-05 36.183 2,481 -75 0.06% 89,769
2012-04-10 2012-04-03 36.183 2,556 +2,556 0.06% 92,483
2012-04-05 2012-04-02 36.183 0 -21,697
2012-03-22 2012-03-20 39.454 21,697 +17,358 0.37% 856,041
2012-03-07 2012-03-05 39.454 4,339 +519 0.09% 171,192
2012-02-17 2012-02-15 38.492 3,820 -831 0.08% 147,040
2012-02-06 2012-02-02 51.964 4,651 -624 0.09% 241,686
2012-01-27 2012-01-20 43.304 5,275 -2,286 0.11% 228,426
2012-01-10 2012-01-06 30.794 7,561 -831 0.15% 232,831
2011-11-04 2011-11-02 46.190 8,392 -520 0.17% 387,630
2011-11-01 2011-10-28 44.266 8,912 -415 0.18% 394,497
2011-10-24 2011-10-20 43.304 9,327 -1,247 0.19% 403,892
2011-10-14 2011-10-12 34.643 10,574 +831 0.22% 366,314
2011-10-10 2011-10-06 35.605 9,743 +519 0.20% 346,901
2011-10-07 2011-10-04 36.567 9,224 -124 0.19% 337,298
2011-10-03 2011-09-28 57.738 9,348 -1,039 0.19% 539,736
2011-09-30 2011-09-27 36.567 10,387 +519 0.21% 379,826
2011-09-28 2011-09-26 41.379 9,868 -1,496 0.20% 408,328
2011-09-27 2011-09-23 48.115 11,364 -930 0.23% 546,780
2011-09-26 2011-09-22 53.889 12,294 +363 0.25% 662,510
2011-09-23 2011-09-21 55.813 11,931 +728 0.24% 665,911
2011-09-22 2011-09-20 61.587 11,203 +312 0.23% 689,963
2011-09-21 2011-09-19 63.512 10,891 -1,247 0.22% 691,708
2011-09-12 2011-09-08 66.399 12,138 +415 0.25% 805,949
2011-09-05 2011-09-01 67.361 11,723 +312 0.24% 789,674
2011-09-01 2011-08-30 69.286 11,411 +312 0.23% 790,619
2011-08-31 2011-08-29 68.323 11,099 +104 0.23% 758,322
2011-08-29 2011-08-25 64.474 10,995 +1,039 0.22% 708,894
2011-08-25 2011-08-23 66.399 9,956 +260 0.20% 661,067
2011-08-23 2011-08-19 80.833 9,696 +395 0.20% 783,760
2011-08-19 2011-08-17 86.607 9,301 +103 0.19% 805,533
2011-08-12 2011-08-10 86.607 9,198 +312 0.19% 796,613
2011-08-09 2011-08-05 102.966 8,886 +208 0.18% 914,958
2011-08-04 2011-08-02 116.438 8,678 +312 0.18% 1,010,453
2011-07-28 2011-07-26 117.401 8,366 +1,039 0.17% 982,175
2011-07-27 2011-07-25 117.401 7,327 -5 0.15% 860,196
2011-07-21 2011-07-19 118.363 7,332 +208 0.15% 867,838
2011-07-12 2011-07-08 123.175 7,124 +208 0.15% 877,496
2011-07-11 2011-07-07 123.175 6,916 +312 0.14% 851,876
2011-07-07 2011-07-05 124.137 6,604 -312 0.13% 819,800
2011-07-04 2011-06-29 119.325 6,916 +166 0.14% 825,254
2011-06-24 2011-06-22 124.137 6,750 +208 0.14% 837,924
2011-06-22 2011-06-20 150.119 6,542 -187 0.13% 982,079
2011-06-20 2011-06-16 154.931 6,729 -265 0.14% 1,042,528
2011-06-13 2011-06-09 156.855 6,994 -520 0.14% 1,097,045
2011-05-27 2011-05-25 167.440 7,514 +208 0.15% 1,258,148
2011-05-20 2011-05-18 178.988 7,306 +125 0.15% 1,307,687
2011-05-12 2011-05-09 211.706 7,181 +104 0.15% 1,520,263
2011-05-09 2011-05-05 245.387 7,077 -208 0.14% 1,736,603
2011-05-06 2011-05-04 245.387 7,285 -520 0.15% 1,787,644
2011-05-05 2011-05-03 245.387 7,805 -104 0.16% 1,915,245
2011-05-04 2011-04-29 250.198 7,909 -103 0.16% 1,978,819
2011-05-03 2011-04-28 250.198 8,012 -104 0.16% 2,004,590
2011-04-28 2011-04-26 255.010 8,116 -37 0.17% 2,069,661
2011-04-07 2011-04-04 264.633 8,153 +328 0.17% 2,157,552
2011-04-04 2011-03-31 259.821 7,825 -1,190 0.16% 2,033,103
2011-03-31 2011-03-29 259.821 9,015 +104 0.18% 2,342,290
2011-03-29 2011-03-25 264.633 8,911 +104 0.18% 2,358,144
2011-03-28 2011-03-24 264.633 8,807 +711 0.18% 2,330,622
2011-03-23 2011-03-21 269.444 8,096 +208 0.17% 2,181,422
2011-03-22 2011-03-18 274.256 7,888 +104 0.16% 2,163,331
2011-03-08 2011-03-04 274.256 7,784 -623 0.16% 2,134,808
2011-03-03 2011-03-01 274.256 8,407 -16 0.17% 2,305,670
2011-02-15 2011-02-11 269.444 8,423 +104 0.17% 2,269,531
2011-01-27 2011-01-25 303.125 8,319 +104 0.17% 2,521,697
2011-01-26 2011-01-24 322.371 8,215 +104 0.17% 2,648,278
2011-01-25 2011-01-21 336.806 8,111 +665 0.17% 2,731,830
2011-01-24 2011-01-20 346.429 7,446 +3,814 0.15% 2,579,507
2011-01-18 2011-01-14 331.994 3,632 +207 0.07% 1,205,802
2011-01-17 2011-01-13 384.921 3,425 -519 0.07% 1,318,353
2011-01-11 2011-01-07 375.298 3,944 +15 0.14% 1,480,174
2011-01-10 2011-01-06 365.675 3,929 +312 0.14% 1,436,736
2011-01-07 2011-01-05 351.240 3,617 -104 0.13% 1,270,435
2010-12-14 2010-12-10 336.806 3,721 +1,086 0.14% 1,253,253
2010-12-09 2010-12-07 322.371 2,635 -415 0.10% 849,448
2010-12-01 2010-11-29 317.560 3,050 +83 0.12% 968,557
2010-11-24 2010-11-22 327.183 2,967 -115 0.12% 970,751
2010-11-22 2010-11-18 327.183 3,082 -26 0.14% 1,008,377
2010-11-02 2010-10-29 327.183 3,108 -124 0.19% 1,016,883
2010-10-27 2010-10-25 317.560 3,232 +83 0.21% 1,026,352
2010-10-22 2010-10-20 303.125 3,149 +83 0.24% 954,541
2010-10-21 2010-10-19 317.560 3,066 +104 0.26% 973,638
2010-10-20 2010-10-18 331.994 2,962 +5 0.25% 983,366
2010-10-19 2010-10-15 317.560 2,957 -93 0.28% 939,024
2010-10-18 2010-10-14 351.240 3,050 -208 0.29% 1,071,282
2010-10-15 2010-10-13 327.183 3,258 +10 0.36% 1,065,961
2010-10-08 2010-10-06 327.183 3,248 +312 0.44% 1,062,689
2010-10-06 2010-10-04 317.560 2,936 +156 0.48% 932,355
2010-10-04 2010-09-29 365.675 2,780 -21 0.45% 1,016,575
2010-09-30 2010-09-28 356.052 2,801 -312 0.45% 997,300
2010-09-29 2010-09-27 365.675 3,113 -187 0.50% 1,138,345
2010-09-27 2010-09-22 307.937 3,300 +83 0.53% 1,016,190
2010-09-22 2010-09-20 307.937 3,217 +83 0.52% 990,632
2010-09-21 2010-09-17 303.125 3,134 +167 0.51% 949,994
2010-09-17 2010-09-15 303.125 2,967 +270 0.48% 899,372
2010-09-16 2010-09-14 312.748 2,697 +83 0.44% 843,481
2010-09-14 2010-09-10 312.748 2,614 +146 0.42% 817,523
2010-09-13 2010-09-09 317.560 2,468 +145 0.40% 783,737
2010-09-10 2010-09-08 307.937 2,323 +83 0.38% 715,337
2010-09-08 2010-09-06 327.183 2,240 +208 0.36% 732,889
2010-09-02 2010-08-31 298.313 2,032 +83 0.33% 606,173
2010-08-20 2010-08-18 346.429 1,949 +104 0.32% 675,189
2010-08-19 2010-08-17 356.052 1,845 -104 0.30% 656,915
2010-08-18 2010-08-16 365.675 1,949 +104 0.32% 712,700
2010-08-17 2010-08-13 370.486 1,845 -312 0.30% 683,547
2010-08-16 2010-08-12 380.109 2,157 +416 0.35% 819,895
2010-08-13 2010-08-11 365.675 1,741 -104 0.28% 636,639
2010-08-06 2010-08-04 303.125 1,845 -208 0.36% 559,266
2010-08-05 2010-08-03 307.937 2,053 +104 0.40% 632,194
2010-07-28 2010-07-26 331.994 1,949 +125 0.38% 647,056
2010-07-27 2010-07-23 317.560 1,824 +83 0.35% 579,229
2010-07-02 2010-06-29 307.937 1,741 +145 0.34% 536,117
2010-06-18 2010-06-15 322.371 1,596 +89 0.31% 514,504
2010-06-09 2010-06-07 331.994 1,507 +83 0.29% 500,315
2010-06-07 2010-06-03 360.863 1,424 +83 0.28% 513,869
2010-06-03 2010-06-01 360.863 1,341 -26 0.26% 483,917
2010-06-02 2010-05-31 351.240 1,367 +83 0.27% 480,145
2010-05-25 2010-05-20 351.240 1,284 -93 0.25% 450,992
2010-05-12 2010-05-10 404.167 1,377 -21 0.27% 556,538
2010-05-07 2010-05-05 457.093 1,398 -104 0.27% 639,016
2010-05-04 2010-04-30 461.905 1,502 +62 0.29% 693,781
2010-04-23 2010-04-21 529.266 1,440 +83 0.28% 762,143
2010-04-22 2010-04-20 529.266 1,357 +63 0.26% 718,214
2010-04-21 2010-04-19 519.643 1,294 +135 0.25% 672,418
2010-04-20 2010-04-16 519.643 1,159 +83 0.27% 602,266
2010-04-12 2010-04-08 558.135 1,076 +52 0.25% 600,553
2010-03-30 2010-03-26 538.889 1,024 +93 0.26% 551,822
2010-03-29 2010-03-25 529.266 931 +177 0.23% 492,747
2010-03-22 2010-03-18 567.758 754 +16 0.19% 428,089
2010-03-16 2010-03-12 538.889 738 +21 0.19% 397,700
2010-03-15 2010-03-11 558.135 717 -167 0.18% 400,183
2010-03-08 2010-03-04 510.020 884 +63 0.22% 450,858
2010-03-05 2010-03-03 519.643 821 +62 0.21% 426,627
2010-03-03 2010-03-01 519.643 759 +62 0.19% 394,409
2010-03-01 2010-02-25 500.397 697 -831 0.18% 348,777
2010-02-09 2010-02-05 510.020 1,528 +21 0.39% 779,310
2010-02-08 2010-02-04 529.266 1,507 -208 0.38% 797,604
2010-02-03 2010-02-01 529.266 1,715 -208 0.43% 907,691
2010-01-26 2010-01-22 615.873 1,923 -727 0.55% 1,184,324
2010-01-20 2010-01-18 673.611 2,650 -52 0.76% 1,785,069
2010-01-14 2010-01-12 654.365 2,702 -208 0.78% 1,768,094
2010-01-12 2010-01-08 663.988 2,910 +104 0.84% 1,932,205
2010-01-08 2010-01-06 673.611 2,806 +208 0.81% 1,890,153
2010-01-07 2010-01-05 683.234 2,598 +20 0.75% 1,775,042
2010-01-04 2009-12-29 587.004 2,578 -10 1.06% 1,513,296
2009-12-30 2009-12-28 548.512 2,588 +21 1.06% 1,419,549
2009-12-28 2009-12-22 635.119 2,567 +187 1.05% 1,630,351
2009-12-23 2009-12-21 606.250 2,380 +1,133 0.98% 1,442,875
2009-12-22 2009-12-18 577.381 1,247 +415 0.51% 719,994
2009-12-16 2009-12-14 577.381 832 +515 0.34% 480,381
2009-12-11 2009-12-09 500.397 317 -6 0.13% 158,626
2009-11-20 2009-11-18 577.381 323 +21 0.13% 186,494
2009-10-23 2009-10-21 625.496 302 -2 0.15% 188,900
2009-10-13 2009-10-09 837.202 304 +21 0.15% 254,510
2009-10-12 2009-10-08 1000.794 283 -57 0.14% 283,225
2009-10-08 2009-10-06 991.171 340 +67 0.17% 336,998
2009-09-21 2009-09-17 904.563 273 +11 0.13% 246,946
2009-09-14 2009-09-10 1029.663 262 +6 0.13% 269,772
2009-09-11 2009-09-09 1020.040 256 +10 0.13% 261,130
2009-08-21 2009-08-19 1125.893 246 -1,482 0.12% 276,970
2009-08-07 2009-08-05 1154.762 1,728 +1,555 0.85% 1,995,429
2009-08-04 2009-07-31 1174.008 173 +21 0.09% 203,103
2009-07-27 2009-07-23 1231.746 152 +10 0.07% 187,225
2009-07-14 2009-07-10 1337.599 142 -20 0.07% 189,939
2009-07-10 2009-07-08 1453.075 162 -73 0.08% 235,398
2009-07-09 2009-07-07 1241.369 235 -42 0.12% 291,722
2009-07-06 2009-07-02 1087.401 277 -82 0.14% 301,210
2009-07-03 2009-06-30 1145.139 359 -73 0.18% 411,105
2009-06-29 2009-06-25 1116.270 432 -5 0.21% 482,229
2009-06-26 2009-06-24 1135.516 437 -2 0.22% 496,220
2009-06-25 2009-06-23 1116.270 439 -31 0.22% 490,042
2009-06-18 2009-06-16 1183.631 470 -21 0.23% 556,307
2009-06-16 2009-06-12 1231.746 491 -14 0.24% 604,787
2009-06-09 2009-06-05 1183.631 505 -11 0.25% 597,734
2009-06-05 2009-06-03 1010.417 516 -31 0.25% 521,375
2009-06-02 2009-05-29 971.925 547 -20 0.27% 531,643
2009-05-27 2009-05-25 962.302 567 +11 0.28% 545,625
2009-05-21 2009-05-19 971.925 556 -104 0.27% 540,390
2009-05-20 2009-05-18 894.940 660 -104 0.32% 590,661
2009-05-19 2009-05-15 827.579 764 +114 0.38% 632,271
2009-05-14 2009-05-12 760.218 650 +94 0.32% 494,142
2009-05-11 2009-05-07 740.972 556 +62 0.27% 411,981
2009-05-08 2009-05-06 760.218 494 +30 0.24% 375,548
2009-05-06 2009-05-04 692.857 464 -72 0.23% 321,486
2009-04-30 2009-04-28 635.119 536 +31 0.26% 340,424
2009-04-27 2009-04-23 654.365 505 +156 0.25% 330,454
2009-04-22 2009-04-20 683.234 349 +31 0.17% 238,449
2009-04-21 2009-04-17 663.988 318 +8 0.16% 211,148
2009-04-16 2009-04-14 702.480 310 +31 0.15% 217,769
2009-04-15 2009-04-09 721.726 279 +19 0.14% 201,362
2009-04-08 2009-04-06 789.087 260 +21 0.13% 205,163
2009-04-07 2009-04-03 866.071 239 +23 0.12% 206,991
2009-03-31 2009-03-27 894.940 216 +22 0.11% 193,307
2009-03-26 2009-03-24 894.940 194 +38 0.10% 173,618
2009-03-25 2009-03-23 914.187 156 +23 0.08% 142,613
2009-03-23 2009-03-19 991.171 133 +102 0.07% 131,826
2009-03-06 2009-03-04 1347.222 31 -59 0.03% 41,764
2009-02-26 2009-02-24 1443.452 90 -1 0.09% 129,911
2009-02-25 2009-02-23 1453.075 91 -14 0.09% 132,230
2009-02-19 2009-02-17 1250.371 105 -18 0.10% 131,289
2009-02-03 2009-01-30 1250.371 123 -4 0.10% 153,796
2009-01-20 2009-01-16 1258.597 127 -1 0.11% 159,842
2009-01-19 2009-01-15 1258.597 128 -2 0.11% 161,100
2009-01-14 2009-01-12 1324.406 130 -32 0.11% 172,173
2009-01-09 2009-01-07 1266.823 162 -17 0.14% 205,225
2008-12-17 2008-12-15 1373.763 179 -12 0.15% 245,904
2008-12-11 2008-12-09 822.613 191 +191 0.16% 157,119
2008-11-25 2008-11-21 822.613 0 -191
2008-11-13 2008-11-11 822.613 191 -24 0.16% 157,119
2008-11-05 2008-11-03 740.351 215 -1 0.18% 159,176
2008-11-04 2008-10-31 740.351 216 +24 0.18% 159,916
2008-10-29 2008-10-27 616.959 192 -43 0.16% 118,456
2008-10-24 2008-10-22 699.221 235 +24 0.20% 164,317
2008-10-23 2008-10-21 699.221 211 -49 0.18% 147,536
2008-10-21 2008-10-17 699.221 260 -20 0.22% 181,797
2008-10-17 2008-10-15 781.482 280 +20 0.24% 218,815
2008-10-14 2008-10-10 740.351 260 +58 0.22% 192,491
2008-10-13 2008-10-09 863.743 202 +35 0.17% 174,476
2008-10-09 2008-10-06 1069.396 167 +19 0.14% 178,589
2008-10-03 2008-09-30 1275.050 148 -5 0.12% 188,707
2008-10-02 2008-09-29 1192.788 153 +30 0.13% 182,497
2008-09-29 2008-09-25 1151.658 123 +12 0.10% 141,654
2008-09-18 2008-09-16 1233.919 111 +1 0.09% 136,965
2008-09-17 2008-09-12 1439.572 110 +17 0.09% 158,353
2008-09-10 2008-09-08 1604.095 93 +12 0.08% 149,181
2008-09-08 2008-09-04 1645.225 81 +13 0.07% 133,263
2008-09-02 2008-08-29 1727.487 68 +12 0.06% 117,469
2008-08-18 2008-08-14 1521.833 56 +12 0.05% 85,223
2008-08-05 2008-08-01 2755.752 44 -6 0.04% 121,253
2008-08-04 2008-07-31 2838.014 50 +7 0.04% 141,901
2008-07-30 2008-07-28 2920.275 43 +7 0.04% 125,572
2008-07-29 2008-07-25 3084.797 36 +8 0.03% 111,053
2008-07-25 2008-07-23 3167.059 28 +6 0.02% 88,678
2008-07-16 2008-07-14 3660.626 22 +4 0.02% 80,534
2008-07-15 2008-07-11 4154.194 18 +5 0.02% 74,775
2008-07-10 2008-07-08 5881.680 13 +7 0.01% 76,462
2008-06-30 2008-06-26 7033.338 6 -2 0.03% 42,200
2008-06-23 2008-06-19 7444.644 8 -8 0.04% 59,557
2008-06-10 2008-06-05 7300.687 16 -25 0.08% 116,811
2008-05-30 2008-05-28 6358.663 41 -557 0.08% 260,705
2008-05-16 2008-05-14 6123.157 598 +538 1.15% 3,661,648
2008-05-09 2008-05-07 5809.149 60 -16 0.12% 348,549
2008-05-08 2008-05-06 6123.157 76 +13 0.15% 465,360
2008-05-06 2008-05-02 5809.149 63 -13 0.12% 365,976
2008-04-23 2008-04-21 5024.129 76 -5 0.15% 381,834
2008-04-08 2008-04-03 5495.141 81 -1 0.16% 445,106
2008-04-07 2008-04-02 5652.145 82 -3 0.16% 463,476
2008-03-20 2008-03-18 5495.141 85 +1 0.16% 467,087
2008-03-17 2008-03-13 6280.161 84 +13 0.16% 527,534
2008-03-12 2008-03-10 6437.165 71 -3 0.14% 457,039
2008-03-11 2008-03-07 6437.165 74 -7 0.14% 476,350
2008-02-26 2008-02-22 7536.193 81 +4 0.16% 610,432
2008-02-12 2008-02-06 6123.157 77 +1 0.15% 471,483
2008-02-01 2008-01-30 6280.161 76 -3 0.15% 477,292
2008-01-24 2008-01-22 5809.149 79 +3 0.15% 458,923
2008-01-11 2008-01-09 8321.213 76 -3 0.15% 632,412
2008-01-04 2008-01-02 6908.177 79 -1 0.15% 545,746
2008-01-03 2007-12-31 6751.173 80 -5 0.15% 540,094
2007-12-18 2007-12-14 5966.153 85 -1 0.16% 507,123
2007-12-11 2007-12-07 7222.185 86 -1 0.17% 621,108
2007-12-04 2007-11-30 10990.282 87 +2 0.17% 956,155
2007-12-03 2007-11-29 11932.306 85 -6 0.16% 1,014,246
2007-11-30 2007-11-28 11304.290 91 -1 0.18% 1,028,690
2007-11-29 2007-11-27 10990.282 92 +2 0.18% 1,011,106
2007-11-27 2007-11-23 12560.322 90 -1 0.17% 1,130,429
2007-11-26 2007-11-22 13188.338 91 +1 0.18% 1,200,139
2007-11-19 2007-11-15 15857.407 90 -13 0.17% 1,427,167
2007-11-15 2007-11-13 15857.407 103 +1 0.20% 1,633,313
2007-11-12 2007-11-08 17741.455 102 +1 0.20% 1,809,628
2007-11-05 2007-11-01 18526.475 101 -5 0.19% 1,871,174
2007-11-02 2007-10-31 18840.483 106 +6 0.20% 1,997,091
2007-10-30 2007-10-26 20096.515 100 +1 0.19% 2,009,652
2007-10-29 2007-10-25 20096.515 99 -2 0.19% 1,989,555
2007-10-26 2007-10-24 18683.479 101 +1 0.21% 1,887,031
2007-10-24 2007-10-22 16799.431 100 +1 0.21% 1,679,943
2007-10-23 2007-10-18 17584.451 99 +5 0.21% 1,740,861
2007-10-18 2007-10-16 18369.471 94 -8 0.20% 1,726,730
2007-10-17 2007-10-15 19154.491 102 -1 0.22% 1,953,758
2007-10-16 2007-10-12 20096.515 103 -1 0.22% 2,069,941
2007-10-15 2007-10-11 20096.515 104 -5 0.22% 2,090,038
2007-10-12 2007-10-10 21195.544 109 -33 0.26% 2,310,314
2007-10-11 2007-10-09 21038.540 142 +45 0.34% 2,987,473
2007-10-10 2007-10-08 20253.519 97 +6 0.23% 1,964,591
2007-10-09 2007-10-05 21352.548 91 +17 0.22% 1,943,082
2007-10-05 2007-10-03 19468.499 74 +1 0.18% 1,440,669
2007-09-21 2007-09-19 19939.511 73 -1 0.18% 1,455,584
2007-09-19 2007-09-17 20253.519 74 -14 0.18% 1,498,760
2007-09-18 2007-09-14 20881.536 88 +1 0.21% 1,837,575
2007-09-13 2007-09-11 20410.523 87 +1 0.21% 1,775,716
2007-09-12 2007-09-10 20881.536 86 +16 0.21% 1,795,812
2007-09-11 2007-09-07 20724.532 70 +1 0.17% 1,450,717
2007-09-07 2007-09-05 21509.552 69 +3 0.17% 1,484,159
2007-09-03 2007-08-30 21038.540 66 +8 0.16% 1,388,544
2007-08-31 2007-08-29 20881.536 58 +1 0.14% 1,211,129
2007-08-30 2007-08-28 21823.560 57 +2 0.14% 1,243,943
2007-08-29 2007-08-27 24492.628 55 -1 0.13% 1,347,095
2007-08-21 2007-08-17 19154.491 56 -5 0.13% 1,072,652
2007-08-20 2007-08-16 21195.544 61 -6 0.15% 1,292,928
2007-08-17 2007-08-15 23550.604 67 -7 0.16% 1,577,890
2007-08-16 2007-08-14 24178.620 74 +10 0.18% 1,789,218
2007-08-15 2007-08-13 22765.584 64 +1 0.15% 1,456,997
2007-08-14 2007-08-10 21666.556 63 -1 0.15% 1,364,993
2007-08-10 2007-08-08 23236.596 64 -4 0.15% 1,487,142
2007-08-09 2007-08-07 22294.572 68 -11 0.16% 1,516,031
2007-08-07 2007-08-03 29673.761 79 +4 0.19% 2,344,227
2007-08-06 2007-08-02 29673.761 75 -6 0.18% 2,225,532
2007-08-03 2007-08-01 31714.813 81 +4 0.20% 2,568,900
2007-08-02 2007-07-31 33912.870 77 +6 0.19% 2,611,291
2007-08-01 2007-07-30 32813.842 71 +4 0.17% 2,329,783
2007-07-31 2007-07-27 32028.821 67 -24 0.16% 2,145,931
2007-07-30 2007-07-26 34069.874 91 -5 0.22% 3,100,359
2007-07-27 2007-07-25 35796.918 96 +5 0.23% 3,436,504
2007-07-26 2007-07-24 36267.930 91 +4 0.22% 3,300,382
2007-07-25 2007-07-23 36895.946 87 -1 0.21% 3,209,947
2007-07-24 2007-07-20 37052.950 88 +6 0.21% 3,260,660
2007-07-23 2007-07-19 36895.946 82 -7 0.20% 3,025,468
2007-07-20 2007-07-18 38151.979 89 -13 0.21% 3,395,526
2007-07-19 2007-07-17 38465.987 102 -5 0.25% 3,923,531
2007-07-18 2007-07-16 37209.954 107 -10 0.26% 3,981,465
2007-07-17 2007-07-13 36581.938 117 +22 0.28% 4,280,087
2007-07-12 2007-07-10 31871.817 95 +4 0.23% 3,027,823
2007-07-11 2007-07-09 32499.834 91 -1 0.22% 2,957,485
2007-07-10 2007-07-06 33284.854 92 +3 0.27% 3,062,207
2007-07-09 2007-07-05 33912.870 89 +3 0.26% 3,018,245
2007-07-06 2007-07-04 33284.854 86 +3 0.25% 2,862,497
2007-07-04 2007-06-29 33755.866 83 -1 0.24% 2,801,737
2007-07-03 2007-06-28 33284.854 84 +2 0.24% 2,795,928
2007-06-29 2007-06-27 35168.902 82 +3 0.24% 2,883,850
2007-06-28 2007-06-26 37052.950 79 -13 0.23% 2,927,183
2007-06-27 2007-06-25 37209.954 92 -27 0.27% 3,423,316
2007-06-26 2007-06-22 34540.886 119 0.34% 4,110,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top