History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-10-13 | 2025-10-09 | 0.860 | 134,900 | +0 | 0.01% | 116,014 |
| 2025-10-10 | 2025-10-08 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-10-09 | 2025-10-06 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-10-08 | 2025-10-03 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-10-06 | 2025-10-02 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-10-03 | 2025-09-30 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-10-02 | 2025-09-29 | 0.930 | 134,900 | +0 | 0.01% | 125,457 |
| 2025-09-30 | 2025-09-26 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-09-29 | 2025-09-25 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-09-26 | 2025-09-24 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-09-25 | 2025-09-23 | 0.860 | 134,900 | +0 | 0.01% | 116,014 |
| 2025-09-24 | 2025-09-22 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-09-23 | 2025-09-19 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-09-22 | 2025-09-18 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-09-19 | 2025-09-17 | 0.820 | 134,900 | +0 | 0.01% | 110,618 |
| 2025-09-18 | 2025-09-16 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-09-17 | 2025-09-15 | 0.820 | 134,900 | +0 | 0.01% | 110,618 |
| 2025-09-16 | 2025-09-12 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-09-15 | 2025-09-11 | 0.860 | 134,900 | +0 | 0.01% | 116,014 |
| 2025-09-12 | 2025-09-10 | 0.860 | 134,900 | +0 | 0.01% | 116,014 |
| 2025-09-11 | 2025-09-09 | 0.890 | 134,900 | +0 | 0.01% | 120,061 |
| 2025-09-10 | 2025-09-08 | 0.900 | 134,900 | +0 | 0.01% | 121,410 |
| 2025-09-09 | 2025-09-05 | 0.920 | 134,900 | +0 | 0.01% | 124,108 |
| 2025-09-08 | 2025-09-04 | 0.910 | 134,900 | +0 | 0.01% | 122,759 |
| 2025-09-05 | 2025-09-03 | 0.930 | 134,900 | +0 | 0.01% | 125,457 |
| 2025-09-04 | 2025-09-02 | 0.860 | 134,900 | +0 | 0.01% | 116,014 |
| 2025-09-03 | 2025-09-01 | 0.860 | 134,900 | +0 | 0.01% | 116,014 |
| 2025-09-02 | 2025-08-29 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-09-01 | 2025-08-28 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-08-29 | 2025-08-27 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-08-28 | 2025-08-26 | 0.820 | 134,900 | +0 | 0.01% | 110,618 |
| 2025-08-27 | 2025-08-25 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-26 | 2025-08-22 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-25 | 2025-08-21 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-22 | 2025-08-20 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-08-21 | 2025-08-19 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-20 | 2025-08-18 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-19 | 2025-08-15 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-08-18 | 2025-08-14 | 0.820 | 134,900 | +0 | 0.01% | 110,618 |
| 2025-08-15 | 2025-08-13 | 0.840 | 134,900 | +0 | 0.01% | 113,316 |
| 2025-08-14 | 2025-08-12 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-08-13 | 2025-08-11 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-12 | 2025-08-08 | 0.830 | 134,900 | +0 | 0.01% | 111,967 |
| 2025-08-11 | 2025-08-07 | 0.850 | 134,900 | +0 | 0.01% | 114,665 |
| 2025-08-08 | 2025-08-06 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-08-07 | 2025-08-05 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-08-06 | 2025-08-04 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-08-05 | 2025-08-01 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-08-04 | 2025-07-31 | 0.900 | 134,900 | +0 | 0.01% | 121,410 |
| 2025-08-01 | 2025-07-30 | 0.870 | 134,900 | +0 | 0.01% | 117,363 |
| 2025-07-31 | 2025-07-29 | 0.880 | 134,900 | +0 | 0.01% | 118,712 |
| 2024-08-14 | 2024-08-12 | 0.420 | 134,900 | -800 | 0.01% | 56,658 |
| 2024-07-02 | 2024-06-27 | 0.500 | 135,700 | -800 | 0.01% | 67,850 |
| 2022-12-13 | 2022-12-09 | 2.360 | 136,500 | -300 | 0.01% | 322,140 |
| 2021-12-22 | 2021-12-20 | 4.760 | 136,800 | +3,000 | 0.01% | 651,168 |
| 2021-12-15 | 2021-12-13 | 4.640 | 133,800 | -1 | 0.01% | 620,832 |
| 2020-02-26 | 2020-02-24 | 2.040 | 133,801 | -2,400 | 0.14% | 272,954 |
| 2019-06-24 | 2019-06-20 | 3.960 | 136,201 | +2,400 | 0.17% | 539,356 |
| 2019-05-17 | 2019-05-15 | 4.740 | 133,801 | -1,000 | 0.17% | 634,217 |
| 2019-04-18 | 2019-04-16 | 7.400 | 134,801 | -900 | 0.17% | 997,527 |
| 2018-09-28 | 2018-09-26 | 16.000 | 135,701 | -5,600 | 0.17% | 2,171,216 |
| 2018-09-27 | 2018-09-24 | 16.200 | 141,301 | -5,000 | 0.18% | 2,289,076 |
| 2018-09-18 | 2018-09-14 | 16.200 | 146,301 | +10,000 | 0.19% | 2,370,076 |
| 2018-09-12 | 2018-09-10 | 16.000 | 136,301 | -13,300 | 0.17% | 2,180,816 |
| 2018-09-10 | 2018-09-06 | 16.200 | 149,601 | -5,000 | 0.19% | 2,423,536 |
| 2018-09-06 | 2018-09-04 | 17.000 | 154,601 | +5,000 | 0.20% | 2,628,217 |
| 2018-09-05 | 2018-09-03 | 16.800 | 149,601 | +2,500 | 0.19% | 2,513,297 |
| 2018-09-04 | 2018-08-31 | 17.000 | 147,101 | +7,500 | 0.19% | 2,500,717 |
| 2018-08-28 | 2018-08-24 | 19.000 | 139,601 | +800 | 0.18% | 2,652,419 |
| 2018-08-21 | 2018-08-17 | 17.400 | 138,801 | -17,200 | 0.18% | 2,415,137 |
| 2018-08-20 | 2018-08-16 | 17.600 | 156,001 | +2,200 | 0.20% | 2,745,618 |
| 2018-08-17 | 2018-08-15 | 17.400 | 153,801 | +5,000 | 0.20% | 2,676,137 |
| 2018-08-16 | 2018-08-14 | 18.600 | 148,801 | +10,000 | 0.19% | 2,767,699 |
| 2018-08-07 | 2018-08-03 | 19.600 | 138,801 | -10,000 | 0.18% | 2,720,500 |
| 2018-08-06 | 2018-08-02 | 19.400 | 148,801 | +10,000 | 0.19% | 2,886,739 |
| 2018-08-02 | 2018-07-31 | 20.600 | 138,801 | -4,600 | 0.18% | 2,859,301 |
| 2018-07-30 | 2018-07-26 | 21.600 | 143,401 | -3,400 | 0.18% | 3,097,462 |
| 2018-07-27 | 2018-07-25 | 20.600 | 146,801 | +7,900 | 0.19% | 3,024,101 |
| 2018-07-26 | 2018-07-24 | 21.800 | 138,901 | +100 | 0.18% | 3,028,042 |
| 2018-07-25 | 2018-07-23 | 22.600 | 138,801 | -11,900 | 0.18% | 3,136,903 |
| 2018-07-24 | 2018-07-20 | 20.200 | 150,701 | +1,000 | 0.19% | 3,044,160 |
| 2018-07-23 | 2018-07-19 | 20.800 | 149,701 | +13,500 | 0.19% | 3,113,781 |
| 2018-07-18 | 2018-07-16 | 15.800 | 136,201 | -16,600 | 0.17% | 2,151,976 |
| 2018-07-13 | 2018-07-11 | 16.000 | 152,801 | +7,500 | 0.19% | 2,444,816 |
| 2018-07-11 | 2018-07-09 | 16.800 | 145,301 | +8,400 | 0.19% | 2,441,057 |
| 2018-07-10 | 2018-07-06 | 16.000 | 136,901 | -800 | 0.17% | 2,190,416 |
| 2018-07-09 | 2018-07-05 | 16.200 | 137,701 | +1,200 | 0.18% | 2,230,756 |
| 2018-07-06 | 2018-07-04 | 16.400 | 136,501 | +4,900 | 0.17% | 2,238,616 |
| 2018-07-05 | 2018-07-03 | 16.400 | 131,601 | +15,500 | 0.17% | 2,158,256 |
| 2018-07-04 | 2018-06-29 | 17.600 | 116,101 | +3,500 | 0.15% | 2,043,378 |
| 2018-07-03 | 2018-06-28 | 17.800 | 112,601 | +18,100 | 0.14% | 2,004,298 |
| 2018-06-28 | 2018-06-26 | 18.000 | 94,501 | +13,400 | 0.12% | 1,701,018 |
| 2018-06-27 | 2018-06-25 | 18.800 | 81,101 | +2,500 | 0.10% | 1,524,699 |
| 2018-06-22 | 2018-06-20 | 18.800 | 78,601 | +20,600 | 0.10% | 1,477,699 |
| 2018-06-19 | 2018-06-14 | 19.200 | 58,001 | +2,500 | 0.07% | 1,113,619 |
| 2018-06-13 | 2018-06-11 | 21.000 | 55,501 | +5,200 | 0.07% | 1,165,521 |
| 2018-06-12 | 2018-06-08 | 22.200 | 50,301 | +3,500 | 0.06% | 1,116,682 |
| 2018-06-07 | 2018-06-05 | 23.400 | 46,801 | +200 | 0.06% | 1,095,143 |
| 2018-06-05 | 2018-06-01 | 23.400 | 46,601 | +38,800 | 0.06% | 1,090,463 |
| 2018-05-31 | 2018-05-29 | 25.600 | 7,801 | +300 | 0.01% | 199,706 |
| 2018-05-30 | 2018-05-28 | 24.800 | 7,501 | +1,700 | 0.01% | 186,025 |
| 2018-05-29 | 2018-05-25 | 22.200 | 5,801 | -14,100 | 0.01% | 128,782 |
| 2018-05-28 | 2018-05-24 | 17.400 | 19,901 | +18,300 | 0.03% | 346,277 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,601 | -100 | 0.00% | 32,020 |
| 2018-05-23 | 2018-05-18 | 25.400 | 1,701 | +100 | 0.00% | 43,205 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,601 | -500 | 0.00% | 45,468 |
| 2018-05-18 | 2018-05-16 | 25.000 | 2,101 | +1,000 | 0.00% | 52,525 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,101 | +1,000 | 0.00% | 58,353 |
| 2018-05-14 | 2018-05-10 | 136.000 | 101 | +100 | 0.00% | 13,736 |
| 2018-04-19 | 2018-04-17 | 260.000 | 1 | -100 | 0.00% | 260 |
| 2018-03-02 | 2018-02-28 | 368.000 | 101 | -100 | 0.00% | 37,168 |
| 2018-03-01 | 2018-02-27 | 348.000 | 201 | -100 | 0.00% | 69,948 |
| 2018-02-21 | 2018-02-15 | 406.000 | 301 | -200 | 0.00% | 122,206 |
| 2018-02-06 | 2018-02-02 | 270.000 | 501 | -500 | 0.00% | 135,270 |
| 2018-01-23 | 2018-01-19 | 126.000 | 1,001 | -1,000 | 0.00% | 126,126 |
| 2017-03-01 | 2017-02-27 | 106.000 | 2,001 | +1,000 | 0.00% | 212,106 |
| 2016-05-16 | 2016-05-12 | 96.000 | 1,001 | -300 | 0.00% | 96,096 |
| 2016-02-24 | 2016-02-22 | 79.000 | 1,301 | -300 | 0.00% | 102,779 |
| 2016-02-05 | 2016-02-03 | 60.000 | 1,601 | +300 | 0.00% | 96,060 |
| 2015-07-02 | 2015-06-29 | 132.000 | 1,301 | +200 | 0.00% | 171,732 |
| 2015-06-29 | 2015-06-25 | 142.000 | 1,101 | +100 | 0.00% | 156,342 |
| 2015-06-24 | 2015-06-22 | 136.000 | 1,001 | +200 | 0.00% | 136,136 |
| 2015-06-23 | 2015-06-19 | 146.000 | 801 | +200 | 0.00% | 116,946 |
| 2015-06-22 | 2015-06-18 | 148.000 | 601 | +300 | 0.00% | 88,948 |
| 2015-06-18 | 2015-06-16 | 160.000 | 301 | -500 | 0.00% | 48,160 |
| 2015-06-15 | 2015-06-11 | 146.000 | 801 | +500 | 0.00% | 116,946 |
| 2015-06-11 | 2015-06-09 | 150.000 | 301 | +200 | 0.00% | 45,150 |
| 2015-05-28 | 2015-05-26 | 150.000 | 101 | -500 | 0.00% | 15,150 |
| 2015-05-27 | 2015-05-22 | 146.000 | 601 | +500 | 0.00% | 87,746 |
| 2015-05-26 | 2015-05-21 | 132.000 | 101 | +100 | 0.00% | 13,332 |
| 2015-05-13 | 2015-05-11 | 100.000 | 1 | -500 | 0.00% | 100 |
| 2015-05-11 | 2015-05-07 | 112.000 | 501 | +500 | 0.00% | 56,112 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1 | -300 | 0.00% | 120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 301 | -200 | 0.00% | 31,304 |
| 2015-05-04 | 2015-04-29 | 90.000 | 501 | -500 | 0.00% | 45,090 |
| 2015-04-28 | 2015-04-24 | 86.000 | 1,001 | +1,000 | 0.00% | 86,086 |
| 2015-04-27 | 2015-04-23 | 98.000 | 1 | -1,500 | 0.00% | 98 |
| 2015-04-24 | 2015-04-22 | 86.000 | 1,501 | +1,500 | 0.00% | 129,086 |
| 2015-04-23 | 2015-04-21 | 72.000 | 1 | -500 | 0.00% | 72 |
| 2015-04-22 | 2015-04-20 | 70.000 | 501 | +500 | 0.00% | 35,070 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1 | +1 | 0.00% | 28 |
| 2014-09-01 | 2014-08-28 | 32.533 | 0 | -1 | ||
| 2013-06-18 | 2013-06-14 | 6.267 | 1 | +1 | 0.00% | 6 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -12 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 12 | +11 | 0.00% | 79 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1 | -5 | 0.00% | 11 |
| 2012-07-20 | 2012-07-18 | 12.310 | 6 | +5 | 0.00% | 74 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1 | +1 | 0.00% | 36 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -9 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 9 | +7 | 0.00% | 355 |
| 2010-10-18 | 2010-10-14 | 351.240 | 2 | -519 | 0.00% | 702 |
| 2010-09-28 | 2010-09-24 | 331.994 | 521 | +259 | 0.08% | 172,969 |
| 2010-09-15 | 2010-09-13 | 317.560 | 262 | +245 | 0.04% | 83,201 |
| 2010-09-09 | 2010-09-07 | 317.560 | 17 | +15 | 0.00% | 5,399 |
| 2010-07-08 | 2010-07-06 | 307.937 | 2 | -311 | 0.00% | 616 |
| 2010-06-30 | 2010-06-28 | 317.560 | 313 | +311 | 0.06% | 99,396 |
| 2010-03-25 | 2010-03-23 | 529.266 | 2 | -467 | 0.00% | 1,059 |
| 2009-12-29 | 2009-12-24 | 596.627 | 469 | -68 | 0.19% | 279,818 |
| 2009-12-28 | 2009-12-22 | 635.119 | 537 | +5 | 0.22% | 341,059 |
| 2009-12-23 | 2009-12-21 | 606.250 | 532 | -208 | 0.22% | 322,525 |
| 2009-12-16 | 2009-12-14 | 577.381 | 740 | +738 | 0.30% | 427,262 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 2 | -52 | 0.00% | 2,002 |
| 2009-10-08 | 2009-10-06 | 991.171 | 54 | +52 | 0.03% | 53,523 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 2 | -15 | 0.00% | 2,252 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 17 | +15 | 0.01% | 19,631 |
| 2009-05-26 | 2009-05-22 | 971.925 | 2 | -104 | 0.00% | 1,944 |
| 2009-05-19 | 2009-05-15 | 827.579 | 106 | +104 | 0.05% | 87,723 |
| 2009-05-18 | 2009-05-14 | 779.464 | 2 | -41 | 0.00% | 1,559 |
| 2009-05-15 | 2009-05-13 | 808.333 | 43 | +41 | 0.02% | 34,758 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 2 | -3 | 0.00% | 2,402 |
| 2008-12-11 | 2008-12-09 | 822.613 | 5 | +5 | 0.00% | 4,113 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -5 | ||
| 2008-11-07 | 2008-11-05 | 863.743 | 5 | +3 | 0.00% | 4,319 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 2 | -6 | 0.00% | 3,044 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 8 | +6 | 0.01% | 47,053 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 2 | -2 | 0.01% | 15,054 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 4 | -6 | 0.02% | 29,203 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 10 | -6 | 0.02% | 69,082 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 16 | -152 | 0.03% | 101,739 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 168 | +151 | 0.32% | 1,028,690 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 17 | +7 | 0.03% | 104,094 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 10 | -4 | 0.02% | 50,241 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 14 | -3 | 0.03% | 112,101 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 17 | +3 | 0.03% | 146,799 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 14 | -3 | 0.03% | 81,328 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 17 | +3 | 0.03% | 122,777 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 14 | -6 | 0.03% | 131,883 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 20 | -3 | 0.04% | 135,023 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 23 | +6 | 0.04% | 137,222 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 17 | -19 | 0.03% | 122,777 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 36 | +1 | 0.07% | 288,259 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 35 | +5 | 0.07% | 384,660 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 30 | +2 | 0.06% | 339,129 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 28 | -5 | 0.05% | 351,689 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 33 | -4 | 0.06% | 621,736 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 37 | -13 | 0.07% | 743,571 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 50 | +7 | 0.10% | 1,004,826 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 43 | +4 | 0.09% | 864,150 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 39 | +9 | 0.09% | 826,626 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 30 | -3 | 0.07% | 631,156 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 33 | -3 | 0.08% | 668,366 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 36 | +3 | 0.09% | 768,692 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 33 | -1 | 0.08% | 668,366 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 34 | +2 | 0.08% | 640,576 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 32 | +5 | 0.08% | 622,992 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 27 | -7 | 0.07% | 512,932 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 34 | -1 | 0.08% | 699,296 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 35 | +4 | 0.08% | 730,854 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 31 | -1 | 0.07% | 647,328 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 32 | +3 | 0.08% | 658,161 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 29 | -5 | 0.07% | 591,905 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 34 | -2 | 0.08% | 709,972 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 36 | +4 | 0.09% | 774,344 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 32 | +7 | 0.08% | 673,233 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 25 | +5 | 0.06% | 522,038 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 20 | -6 | 0.05% | 436,471 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 26 | -56 | 0.06% | 636,808 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 82 | +60 | 0.20% | 1,892,527 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 22 | +5 | 0.05% | 462,848 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 17 | -7 | 0.04% | 338,972 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 24 | -9 | 0.06% | 459,708 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 33 | -7 | 0.08% | 777,170 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 40 | +5 | 0.10% | 967,145 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 35 | -2 | 0.08% | 796,795 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 37 | +7 | 0.09% | 801,663 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 30 | +3 | 0.07% | 715,938 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 27 | -4 | 0.07% | 601,953 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 31 | +5 | 0.07% | 919,887 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 26 | +1 | 0.06% | 824,585 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 25 | -2 | 0.06% | 820,346 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 27 | -1 | 0.07% | 966,517 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 28 | +1 | 0.07% | 1,015,502 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 27 | +2 | 0.07% | 996,191 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 25 | +1 | 0.06% | 953,799 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 24 | +6 | 0.06% | 923,184 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 18 | -19 | 0.04% | 669,779 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 37 | +8 | 0.09% | 1,353,532 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 29 | -8 | 0.07% | 937,942 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 37 | +1 | 0.09% | 1,179,257 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 36 | +2 | 0.09% | 1,169,994 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 34 | -5 | 0.10% | 1,153,038 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 39 | -3 | 0.11% | 1,298,109 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 42 | -12 | 0.12% | 1,384,776 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 54 | +2 | 0.16% | 1,797,382 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 52 | +4 | 0.15% | 1,828,783 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 48 | +12 | 0.14% | 1,778,542 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 36 | -36 | 0.10% | 1,339,558 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 72 | 0.21% | 2,486,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy