History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-10-13 | 2025-10-09 | 0.860 | 16,204 | +0 | 0.00% | 13,935 |
| 2025-10-10 | 2025-10-08 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-10-09 | 2025-10-06 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-10-08 | 2025-10-03 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-10-06 | 2025-10-02 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-10-03 | 2025-09-30 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-10-02 | 2025-09-29 | 0.930 | 16,204 | +0 | 0.00% | 15,070 |
| 2025-09-30 | 2025-09-26 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-09-29 | 2025-09-25 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-09-26 | 2025-09-24 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-09-25 | 2025-09-23 | 0.860 | 16,204 | +0 | 0.00% | 13,935 |
| 2025-09-24 | 2025-09-22 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-09-23 | 2025-09-19 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-09-22 | 2025-09-18 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-09-19 | 2025-09-17 | 0.820 | 16,204 | +0 | 0.00% | 13,287 |
| 2025-09-18 | 2025-09-16 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-09-17 | 2025-09-15 | 0.820 | 16,204 | +0 | 0.00% | 13,287 |
| 2025-09-16 | 2025-09-12 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-09-15 | 2025-09-11 | 0.860 | 16,204 | +0 | 0.00% | 13,935 |
| 2025-09-12 | 2025-09-10 | 0.860 | 16,204 | +0 | 0.00% | 13,935 |
| 2025-09-11 | 2025-09-09 | 0.890 | 16,204 | +0 | 0.00% | 14,422 |
| 2025-09-10 | 2025-09-08 | 0.900 | 16,204 | +0 | 0.00% | 14,584 |
| 2025-09-09 | 2025-09-05 | 0.920 | 16,204 | +0 | 0.00% | 14,908 |
| 2025-09-08 | 2025-09-04 | 0.910 | 16,204 | +0 | 0.00% | 14,746 |
| 2025-09-05 | 2025-09-03 | 0.930 | 16,204 | +0 | 0.00% | 15,070 |
| 2025-09-04 | 2025-09-02 | 0.860 | 16,204 | +0 | 0.00% | 13,935 |
| 2025-09-03 | 2025-09-01 | 0.860 | 16,204 | +0 | 0.00% | 13,935 |
| 2025-09-02 | 2025-08-29 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-09-01 | 2025-08-28 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-08-29 | 2025-08-27 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-08-28 | 2025-08-26 | 0.820 | 16,204 | +0 | 0.00% | 13,287 |
| 2025-08-27 | 2025-08-25 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-26 | 2025-08-22 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-25 | 2025-08-21 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-22 | 2025-08-20 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-08-21 | 2025-08-19 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-20 | 2025-08-18 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-19 | 2025-08-15 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-08-18 | 2025-08-14 | 0.820 | 16,204 | +0 | 0.00% | 13,287 |
| 2025-08-15 | 2025-08-13 | 0.840 | 16,204 | +0 | 0.00% | 13,611 |
| 2025-08-14 | 2025-08-12 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-08-13 | 2025-08-11 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-12 | 2025-08-08 | 0.830 | 16,204 | +0 | 0.00% | 13,449 |
| 2025-08-11 | 2025-08-07 | 0.850 | 16,204 | +0 | 0.00% | 13,773 |
| 2025-08-08 | 2025-08-06 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-08-07 | 2025-08-05 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-08-06 | 2025-08-04 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-08-05 | 2025-08-01 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-08-04 | 2025-07-31 | 0.900 | 16,204 | +0 | 0.00% | 14,584 |
| 2025-08-01 | 2025-07-30 | 0.870 | 16,204 | +0 | 0.00% | 14,097 |
| 2025-07-31 | 2025-07-29 | 0.880 | 16,204 | +0 | 0.00% | 14,260 |
| 2024-09-11 | 2024-09-09 | 0.440 | 16,204 | -12,000 | 0.00% | 7,130 |
| 2024-09-02 | 2024-08-29 | 0.460 | 28,204 | -12,000 | 0.00% | 12,974 |
| 2024-08-29 | 2024-08-27 | 0.420 | 40,204 | +12,000 | 0.00% | 16,886 |
| 2024-08-07 | 2024-08-05 | 0.440 | 28,204 | +12,000 | 0.00% | 12,410 |
| 2024-02-28 | 2024-02-26 | 0.680 | 16,204 | -12,000 | 0.00% | 11,019 |
| 2024-02-20 | 2024-02-16 | 0.680 | 28,204 | -500 | 0.00% | 19,179 |
| 2024-01-19 | 2024-01-17 | 0.640 | 28,704 | +12,000 | 0.00% | 18,371 |
| 2024-01-02 | 2023-12-28 | 0.840 | 16,704 | -9,300 | 0.00% | 14,031 |
| 2023-12-27 | 2023-12-21 | 0.860 | 26,004 | -2,700 | 0.00% | 22,363 |
| 2023-12-15 | 2023-12-13 | 0.760 | 28,704 | -12,000 | 0.00% | 21,815 |
| 2023-11-30 | 2023-11-28 | 0.660 | 40,704 | -36,000 | 0.00% | 26,865 |
| 2023-11-28 | 2023-11-24 | 0.640 | 76,704 | +12,000 | 0.01% | 49,091 |
| 2023-11-10 | 2023-11-08 | 0.540 | 64,704 | +12,000 | 0.01% | 34,940 |
| 2023-11-09 | 2023-11-07 | 0.520 | 52,704 | +24,000 | 0.01% | 27,406 |
| 2023-11-03 | 2023-11-01 | 0.580 | 28,704 | +12,000 | 0.00% | 16,648 |
| 2022-12-22 | 2022-12-20 | 2.260 | 16,704 | +1 | 0.00% | 37,751 |
| 2022-06-08 | 2022-06-06 | 3.940 | 16,703 | -400 | 0.00% | 65,810 |
| 2021-12-21 | 2021-12-17 | 4.960 | 17,103 | -9,000 | 0.00% | 84,831 |
| 2021-12-16 | 2021-12-14 | 5.100 | 26,103 | +9,000 | 0.00% | 133,125 |
| 2021-12-15 | 2021-12-13 | 4.640 | 17,103 | -12,600 | 0.00% | 79,358 |
| 2021-11-30 | 2021-11-26 | 4.700 | 29,703 | -4,500 | 0.00% | 139,604 |
| 2021-11-29 | 2021-11-25 | 4.820 | 34,203 | +3,000 | 0.00% | 164,858 |
| 2021-11-26 | 2021-11-24 | 4.720 | 31,203 | +4,500 | 0.00% | 147,278 |
| 2021-11-19 | 2021-11-17 | 4.440 | 26,703 | +4,800 | 0.00% | 118,561 |
| 2021-11-11 | 2021-11-09 | 5.200 | 21,903 | +300 | 0.00% | 113,896 |
| 2021-11-09 | 2021-11-05 | 5.800 | 21,603 | -5,100 | 0.00% | 125,297 |
| 2021-11-08 | 2021-11-04 | 5.500 | 26,703 | -21,000 | 0.00% | 146,867 |
| 2021-11-04 | 2021-11-02 | 5.100 | 47,703 | +21,000 | 0.01% | 243,285 |
| 2021-11-03 | 2021-11-01 | 5.900 | 26,703 | +9,600 | 0.00% | 157,548 |
| 2019-12-20 | 2019-12-18 | 2.060 | 17,103 | +2 | 0.02% | 35,232 |
| 2019-06-25 | 2019-06-21 | 3.920 | 17,101 | -10,800 | 0.02% | 67,036 |
| 2019-06-21 | 2019-06-19 | 4.160 | 27,901 | +10,800 | 0.04% | 116,068 |
| 2019-05-17 | 2019-05-15 | 4.740 | 17,101 | -3,000 | 0.02% | 81,059 |
| 2019-01-15 | 2019-01-11 | 8.200 | 20,101 | -1,000 | 0.03% | 164,828 |
| 2018-12-04 | 2018-11-30 | 7.700 | 21,101 | -200 | 0.03% | 162,478 |
| 2018-10-19 | 2018-10-16 | 9.800 | 21,301 | -500 | 0.03% | 208,750 |
| 2018-10-15 | 2018-10-11 | 8.600 | 21,801 | -10,700 | 0.03% | 187,489 |
| 2018-10-12 | 2018-10-10 | 9.600 | 32,501 | +1,500 | 0.04% | 312,010 |
| 2018-10-10 | 2018-10-08 | 14.000 | 31,001 | -500 | 0.04% | 434,014 |
| 2018-10-05 | 2018-10-03 | 14.000 | 31,501 | +500 | 0.04% | 441,014 |
| 2018-09-17 | 2018-09-13 | 16.400 | 31,001 | -10,000 | 0.04% | 508,416 |
| 2018-08-24 | 2018-08-22 | 17.800 | 41,001 | -500 | 0.05% | 729,818 |
| 2018-08-20 | 2018-08-16 | 17.600 | 41,501 | +500 | 0.05% | 730,418 |
| 2018-08-15 | 2018-08-13 | 19.200 | 41,001 | +400 | 0.05% | 787,219 |
| 2018-08-09 | 2018-08-07 | 20.000 | 40,601 | +500 | 0.05% | 812,020 |
| 2018-08-06 | 2018-08-02 | 19.400 | 40,101 | +1,000 | 0.05% | 777,959 |
| 2018-07-31 | 2018-07-27 | 21.800 | 39,101 | -500 | 0.05% | 852,402 |
| 2018-07-30 | 2018-07-26 | 21.600 | 39,601 | -200 | 0.05% | 855,382 |
| 2018-07-27 | 2018-07-25 | 20.600 | 39,801 | +700 | 0.05% | 819,901 |
| 2018-07-25 | 2018-07-23 | 22.600 | 39,101 | -500 | 0.05% | 883,683 |
| 2018-07-24 | 2018-07-20 | 20.200 | 39,601 | -1,000 | 0.05% | 799,940 |
| 2018-07-20 | 2018-07-18 | 17.600 | 40,601 | -400 | 0.05% | 714,578 |
| 2018-07-12 | 2018-07-10 | 16.200 | 41,001 | +15,500 | 0.05% | 664,216 |
| 2018-07-05 | 2018-07-03 | 16.400 | 25,501 | +900 | 0.03% | 418,216 |
| 2018-06-20 | 2018-06-15 | 20.000 | 24,601 | -600 | 0.03% | 492,020 |
| 2018-06-19 | 2018-06-14 | 19.200 | 25,201 | +300 | 0.03% | 483,859 |
| 2018-06-14 | 2018-06-12 | 21.000 | 24,901 | -1,000 | 0.03% | 522,921 |
| 2018-06-13 | 2018-06-11 | 21.000 | 25,901 | +10,300 | 0.03% | 543,921 |
| 2018-06-12 | 2018-06-08 | 22.200 | 15,601 | +1,400 | 0.02% | 346,342 |
| 2018-06-11 | 2018-06-07 | 22.800 | 14,201 | +200 | 0.02% | 323,783 |
| 2018-06-08 | 2018-06-06 | 23.000 | 14,001 | +700 | 0.02% | 322,023 |
| 2018-06-05 | 2018-06-01 | 23.400 | 13,301 | -500 | 0.02% | 311,243 |
| 2018-06-04 | 2018-05-31 | 23.400 | 13,801 | +500 | 0.02% | 322,943 |
| 2018-06-01 | 2018-05-30 | 24.800 | 13,301 | +500 | 0.02% | 329,865 |
| 2018-05-31 | 2018-05-29 | 25.600 | 12,801 | -2,400 | 0.02% | 327,706 |
| 2018-05-30 | 2018-05-28 | 24.800 | 15,201 | +9,500 | 0.02% | 376,985 |
| 2018-05-29 | 2018-05-25 | 22.200 | 5,701 | -7,000 | 0.01% | 126,562 |
| 2018-05-28 | 2018-05-24 | 17.400 | 12,701 | +2,500 | 0.02% | 220,997 |
| 2018-05-24 | 2018-05-21 | 20.000 | 10,201 | +6,300 | 0.01% | 204,020 |
| 2018-05-21 | 2018-05-17 | 28.400 | 3,901 | -400 | 0.00% | 110,788 |
| 2018-05-18 | 2018-05-16 | 25.000 | 4,301 | +3,500 | 0.01% | 107,525 |
| 2018-05-17 | 2018-05-15 | 53.000 | 801 | +800 | 0.00% | 42,453 |
| 2018-03-15 | 2018-03-13 | 298.000 | 1 | -200 | 0.00% | 298 |
| 2018-03-14 | 2018-03-12 | 304.000 | 201 | +200 | 0.00% | 61,104 |
| 2018-02-09 | 2018-02-07 | 290.000 | 1 | -700 | 0.00% | 290 |
| 2018-02-08 | 2018-02-06 | 268.000 | 701 | +400 | 0.00% | 187,868 |
| 2018-02-07 | 2018-02-05 | 282.000 | 301 | +300 | 0.00% | 84,882 |
| 2018-01-30 | 2018-01-26 | 160.000 | 1 | -100 | 0.00% | 160 |
| 2018-01-26 | 2018-01-24 | 140.000 | 101 | -100 | 0.00% | 14,140 |
| 2016-08-17 | 2016-08-15 | 124.000 | 201 | -200 | 0.00% | 24,924 |
| 2016-05-18 | 2016-05-16 | 94.000 | 401 | -100 | 0.00% | 37,694 |
| 2016-01-25 | 2016-01-21 | 82.000 | 501 | +100 | 0.00% | 41,082 |
| 2015-12-04 | 2015-12-02 | 96.000 | 401 | -120 | 0.00% | 38,496 |
| 2015-10-08 | 2015-10-06 | 102.000 | 521 | -300 | 0.00% | 53,142 |
| 2015-10-07 | 2015-10-05 | 104.000 | 821 | +300 | 0.00% | 85,384 |
| 2015-07-14 | 2015-07-10 | 104.000 | 521 | -700 | 0.00% | 54,184 |
| 2015-07-13 | 2015-07-09 | 89.000 | 1,221 | +100 | 0.00% | 108,669 |
| 2015-07-10 | 2015-07-08 | 65.000 | 1,121 | +600 | 0.00% | 72,865 |
| 2015-07-09 | 2015-07-07 | 92.000 | 521 | -600 | 0.00% | 47,932 |
| 2015-07-08 | 2015-07-06 | 78.000 | 1,121 | +800 | 0.00% | 87,438 |
| 2015-06-26 | 2015-06-24 | 144.000 | 321 | +200 | 0.00% | 46,224 |
| 2015-06-09 | 2015-06-05 | 174.000 | 121 | -420 | 0.00% | 21,054 |
| 2015-06-08 | 2015-06-04 | 176.000 | 541 | -600 | 0.00% | 95,216 |
| 2015-06-05 | 2015-06-03 | 172.000 | 1,141 | +300 | 0.00% | 196,252 |
| 2015-02-09 | 2015-02-05 | 21.200 | 841 | -200 | 0.00% | 17,829 |
| 2015-02-06 | 2015-02-04 | 21.400 | 1,041 | +300 | 0.00% | 22,277 |
| 2015-02-02 | 2015-01-29 | 24.000 | 741 | +300 | 0.00% | 17,784 |
| 2014-12-30 | 2014-12-24 | 24.800 | 441 | +80 | 0.00% | 10,937 |
| 2014-12-23 | 2014-12-19 | 29.200 | 361 | +200 | 0.00% | 10,541 |
| 2014-12-16 | 2014-12-12 | 32.667 | 161 | -80 | 0.00% | 5,259 |
| 2014-09-17 | 2014-09-15 | 27.600 | 241 | +120 | 0.00% | 6,652 |
| 2014-09-01 | 2014-08-28 | 32.533 | 121 | -120 | 0.00% | 3,937 |
| 2014-07-28 | 2014-07-24 | 19.867 | 241 | -600 | 0.00% | 4,788 |
| 2014-07-25 | 2014-07-23 | 20.133 | 841 | -600 | 0.00% | 16,932 |
| 2014-07-23 | 2014-07-21 | 19.600 | 1,441 | +600 | 0.00% | 28,244 |
| 2014-07-14 | 2014-07-10 | 17.667 | 841 | +600 | 0.00% | 14,858 |
| 2014-04-10 | 2014-04-08 | 14.533 | 241 | -1,044 | 0.00% | 3,503 |
| 2014-03-11 | 2014-03-07 | 12.333 | 1,285 | -6,000 | 0.00% | 15,848 |
| 2014-03-07 | 2014-03-05 | 12.800 | 7,285 | +3,000 | 0.01% | 93,248 |
| 2014-03-05 | 2014-03-03 | 13.333 | 4,285 | +3,000 | 0.01% | 57,133 |
| 2013-12-02 | 2013-11-28 | 5.333 | 1,285 | -15,000 | 0.00% | 6,853 |
| 2013-11-25 | 2013-11-21 | 4.933 | 16,285 | +15,000 | 0.04% | 80,339 |
| 2013-11-21 | 2013-11-19 | 5.867 | 1,285 | -15,000 | 0.00% | 7,539 |
| 2013-10-31 | 2013-10-29 | 4.133 | 16,285 | -7,800 | 0.04% | 67,311 |
| 2013-10-24 | 2013-10-22 | 3.733 | 24,085 | +7,800 | 0.06% | 89,917 |
| 2013-10-07 | 2013-10-03 | 4.133 | 16,285 | +7,800 | 0.04% | 67,311 |
| 2013-08-20 | 2013-08-16 | 4.533 | 8,485 | -4,800 | 0.02% | 38,465 |
| 2013-08-15 | 2013-08-12 | 4.733 | 13,285 | +4,800 | 0.03% | 62,882 |
| 2013-08-13 | 2013-08-09 | 4.933 | 8,485 | +7,200 | 0.02% | 41,859 |
| 2013-08-08 | 2013-08-06 | 4.400 | 1,285 | +480 | 0.00% | 5,654 |
| 2013-06-18 | 2013-06-14 | 6.267 | 805 | +805 | 0.01% | 5,045 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -9,596 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 9,596 | +8,636 | 0.06% | 63,356 |
| 2013-05-31 | 2013-05-29 | 6.546 | 960 | -1,787 | 0.01% | 6,285 |
| 2013-05-28 | 2013-05-24 | 6.714 | 2,747 | +1,787 | 0.02% | 18,444 |
| 2013-03-27 | 2013-03-25 | 6.379 | 960 | -8 | 0.01% | 6,123 |
| 2012-08-13 | 2012-08-09 | 10.743 | 968 | +357 | 0.01% | 10,399 |
| 2012-08-03 | 2012-08-01 | 10.855 | 611 | -2,444 | 0.00% | 6,632 |
| 2012-07-20 | 2012-07-18 | 12.310 | 3,055 | +2,444 | 0.02% | 37,606 |
| 2012-07-16 | 2012-07-12 | 8.952 | 611 | +136 | 0.00% | 5,470 |
| 2012-06-13 | 2012-06-11 | 11.470 | 475 | -1,787 | 0.00% | 5,448 |
| 2012-06-11 | 2012-06-07 | 11.190 | 2,262 | +1,787 | 0.02% | 25,313 |
| 2012-06-07 | 2012-06-05 | 10.911 | 475 | -357 | 0.00% | 5,183 |
| 2012-06-06 | 2012-06-04 | 11.470 | 832 | -286 | 0.01% | 9,543 |
| 2012-06-04 | 2012-05-31 | 12.589 | 1,118 | +286 | 0.01% | 14,075 |
| 2012-05-31 | 2012-05-29 | 13.429 | 832 | +357 | 0.01% | 11,173 |
| 2012-05-10 | 2012-05-08 | 26.018 | 475 | +260 | 0.00% | 12,358 |
| 2012-04-10 | 2012-04-03 | 36.183 | 215 | +215 | 0.00% | 7,779 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,560 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,560 | +1,248 | 0.03% | 61,549 |
| 2012-03-07 | 2012-03-05 | 39.454 | 312 | -520 | 0.01% | 12,310 |
| 2012-03-02 | 2012-02-29 | 41.379 | 832 | +520 | 0.02% | 34,427 |
| 2011-11-10 | 2011-11-08 | 43.304 | 312 | -364 | 0.01% | 13,511 |
| 2011-10-26 | 2011-10-24 | 40.417 | 676 | -727 | 0.01% | 27,322 |
| 2011-10-25 | 2011-10-21 | 37.530 | 1,403 | +727 | 0.03% | 52,654 |
| 2011-10-24 | 2011-10-20 | 43.304 | 676 | -623 | 0.01% | 29,273 |
| 2011-10-14 | 2011-10-12 | 34.643 | 1,299 | +623 | 0.03% | 45,001 |
| 2011-07-19 | 2011-07-15 | 126.062 | 676 | -207 | 0.01% | 85,218 |
| 2011-07-08 | 2011-07-06 | 124.137 | 883 | +207 | 0.02% | 109,613 |
| 2011-06-23 | 2011-06-21 | 122.212 | 676 | -104 | 0.01% | 82,616 |
| 2011-06-08 | 2011-06-03 | 164.554 | 780 | +32 | 0.02% | 128,352 |
| 2011-06-02 | 2011-05-31 | 171.290 | 748 | -208 | 0.02% | 128,125 |
| 2011-05-31 | 2011-05-27 | 165.516 | 956 | +208 | 0.02% | 158,233 |
| 2011-05-23 | 2011-05-19 | 164.554 | 748 | -73 | 0.02% | 123,086 |
| 2011-05-20 | 2011-05-18 | 178.988 | 821 | -31 | 0.02% | 146,949 |
| 2011-05-19 | 2011-05-17 | 184.762 | 852 | +156 | 0.02% | 157,417 |
| 2011-05-17 | 2011-05-13 | 177.063 | 696 | +207 | 0.01% | 123,236 |
| 2011-05-13 | 2011-05-11 | 202.083 | 489 | -10 | 0.01% | 98,819 |
| 2011-05-12 | 2011-05-09 | 211.706 | 499 | -104 | 0.01% | 105,641 |
| 2011-03-08 | 2011-03-04 | 274.256 | 603 | -208 | 0.01% | 165,376 |
| 2011-03-07 | 2011-03-03 | 269.444 | 811 | -21 | 0.02% | 218,519 |
| 2011-03-03 | 2011-03-01 | 274.256 | 832 | +21 | 0.02% | 228,181 |
| 2011-02-18 | 2011-02-16 | 288.690 | 811 | -10 | 0.02% | 234,128 |
| 2011-02-15 | 2011-02-11 | 269.444 | 821 | +21 | 0.02% | 221,214 |
| 2011-02-11 | 2011-02-09 | 283.879 | 800 | +218 | 0.02% | 227,103 |
| 2011-02-08 | 2011-02-02 | 303.125 | 582 | +208 | 0.01% | 176,419 |
| 2011-01-27 | 2011-01-25 | 303.125 | 374 | +41 | 0.01% | 113,369 |
| 2011-01-25 | 2011-01-21 | 336.806 | 333 | -31 | 0.01% | 112,156 |
| 2011-01-24 | 2011-01-20 | 346.429 | 364 | +135 | 0.01% | 126,100 |
| 2011-01-21 | 2011-01-19 | 327.183 | 229 | -145 | 0.00% | 74,925 |
| 2011-01-20 | 2011-01-18 | 322.371 | 374 | +260 | 0.01% | 120,567 |
| 2011-01-18 | 2011-01-14 | 331.994 | 114 | +41 | 0.00% | 37,847 |
| 2011-01-17 | 2011-01-13 | 384.921 | 73 | -31 | 0.00% | 28,099 |
| 2011-01-11 | 2011-01-07 | 375.298 | 104 | -31 | 0.00% | 39,031 |
| 2011-01-10 | 2011-01-06 | 365.675 | 135 | -78 | 0.00% | 49,366 |
| 2011-01-06 | 2011-01-04 | 346.429 | 213 | +10 | 0.01% | 73,789 |
| 2010-12-22 | 2010-12-20 | 336.806 | 203 | -104 | 0.01% | 68,372 |
| 2010-12-21 | 2010-12-17 | 336.806 | 307 | +42 | 0.01% | 103,399 |
| 2010-12-17 | 2010-12-15 | 341.617 | 265 | +15 | 0.01% | 90,529 |
| 2010-12-16 | 2010-12-14 | 346.429 | 250 | +63 | 0.01% | 86,607 |
| 2010-12-15 | 2010-12-13 | 351.240 | 187 | +114 | 0.01% | 65,682 |
| 2010-11-25 | 2010-11-23 | 317.560 | 73 | -31 | 0.00% | 23,182 |
| 2010-11-17 | 2010-11-15 | 322.371 | 104 | -62 | 0.00% | 33,527 |
| 2010-11-12 | 2010-11-10 | 336.806 | 166 | +114 | 0.01% | 55,910 |
| 2010-10-26 | 2010-10-22 | 327.183 | 52 | -104 | 0.00% | 17,013 |
| 2010-10-15 | 2010-10-13 | 327.183 | 156 | +104 | 0.02% | 51,040 |
| 2010-08-23 | 2010-08-19 | 351.240 | 52 | -83 | 0.01% | 18,264 |
| 2010-08-16 | 2010-08-12 | 380.109 | 135 | +83 | 0.02% | 51,315 |
| 2010-05-18 | 2010-05-14 | 399.355 | 52 | +15 | 0.01% | 20,766 |
| 2010-02-08 | 2010-02-04 | 529.266 | 37 | -20 | 0.01% | 19,583 |
| 2010-02-05 | 2010-02-03 | 529.266 | 57 | +20 | 0.01% | 30,168 |
| 2010-01-28 | 2010-01-26 | 596.627 | 37 | -20 | 0.01% | 22,075 |
| 2010-01-27 | 2010-01-25 | 625.496 | 57 | +20 | 0.02% | 35,653 |
| 2010-01-14 | 2010-01-12 | 654.365 | 37 | -103 | 0.01% | 24,212 |
| 2010-01-06 | 2010-01-04 | 596.627 | 140 | -21 | 0.04% | 83,528 |
| 2010-01-05 | 2009-12-31 | 587.004 | 161 | +21 | 0.07% | 94,508 |
| 2009-12-29 | 2009-12-24 | 596.627 | 140 | -32 | 0.06% | 83,528 |
| 2009-12-21 | 2009-12-17 | 510.020 | 172 | +32 | 0.07% | 87,723 |
| 2009-12-10 | 2009-12-08 | 490.774 | 140 | -16 | 0.06% | 68,708 |
| 2009-12-08 | 2009-12-04 | 500.397 | 156 | +31 | 0.06% | 78,062 |
| 2009-11-24 | 2009-11-20 | 529.266 | 125 | -10 | 0.05% | 66,158 |
| 2009-11-23 | 2009-11-19 | 538.889 | 135 | +10 | 0.06% | 72,750 |
| 2009-11-18 | 2009-11-16 | 625.496 | 125 | -73 | 0.05% | 78,187 |
| 2009-11-17 | 2009-11-13 | 625.496 | 198 | +73 | 0.08% | 123,848 |
| 2009-11-09 | 2009-11-05 | 625.496 | 125 | -21 | 0.05% | 78,187 |
| 2009-11-06 | 2009-11-04 | 625.496 | 146 | +21 | 0.06% | 91,322 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 125 | -1,124 | 0.06% | 140,737 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,249 | +1,124 | 0.61% | 1,442,298 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 125 | -3 | 0.06% | 161,186 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 128 | -10 | 0.06% | 156,432 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 138 | +10 | 0.07% | 168,653 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 128 | -21 | 0.06% | 157,663 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 149 | +21 | 0.07% | 151,986 |
| 2009-05-21 | 2009-05-19 | 971.925 | 128 | +104 | 0.06% | 124,406 |
| 2009-05-20 | 2009-05-18 | 894.940 | 24 | -4 | 0.01% | 21,479 |
| 2009-04-23 | 2009-04-21 | 654.365 | 28 | -11 | 0.01% | 18,322 |
| 2009-04-22 | 2009-04-20 | 683.234 | 39 | +11 | 0.02% | 26,646 |
| 2009-04-09 | 2009-04-07 | 779.464 | 28 | -52 | 0.01% | 21,825 |
| 2009-03-30 | 2009-03-26 | 875.694 | 80 | +52 | 0.04% | 70,056 |
| 2009-03-24 | 2009-03-20 | 914.187 | 28 | -4 | 0.01% | 25,597 |
| 2009-03-23 | 2009-03-19 | 991.171 | 32 | +11 | 0.02% | 31,717 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 21 | -1 | 0.02% | 28,898 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 22 | -52 | 0.02% | 28,051 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 74 | -13 | 0.07% | 92,527 |
| 2009-02-17 | 2009-02-13 | 1201.014 | 87 | -2 | 0.07% | 104,488 |
| 2009-02-16 | 2009-02-12 | 1209.241 | 89 | +63 | 0.07% | 107,622 |
| 2008-12-11 | 2008-12-09 | 822.613 | 26 | +26 | 0.02% | 21,388 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -26 | ||
| 2008-10-27 | 2008-10-23 | 658.090 | 26 | -7 | 0.02% | 17,110 |
| 2008-10-24 | 2008-10-22 | 699.221 | 33 | +7 | 0.03% | 23,074 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 26 | +3 | 0.02% | 31,012 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 23 | +1 | 0.02% | 61,490 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 22 | -3 | 0.02% | 62,436 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 25 | +3 | 0.02% | 67,866 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 22 | +16 | 0.02% | 129,397 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 6 | -1 | 0.03% | 48,123 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 7 | -1 | 0.04% | 50,097 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 8 | -5 | 0.04% | 57,912 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 13 | -21 | 0.07% | 94,909 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 34 | -1 | 0.07% | 253,562 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 35 | -332 | 0.07% | 222,553 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 367 | +330 | 0.71% | 2,247,199 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 37 | -1 | 0.07% | 197,511 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 38 | +3 | 0.07% | 262,511 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 35 | +1 | 0.07% | 252,776 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 34 | -1 | 0.07% | 256,231 |
| 2008-02-27 | 2008-02-25 | 7379.189 | 35 | -6 | 0.07% | 258,272 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 41 | +1 | 0.08% | 308,984 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 40 | +6 | 0.08% | 320,288 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 34 | -14 | 0.07% | 293,598 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 48 | -2 | 0.09% | 316,520 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 50 | +1 | 0.10% | 361,109 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 49 | -3 | 0.09% | 461,592 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 52 | -2 | 0.10% | 302,076 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 54 | -2 | 0.10% | 296,738 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 56 | +2 | 0.11% | 307,728 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 54 | -3 | 0.10% | 322,172 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 57 | -7 | 0.11% | 402,715 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 64 | +1 | 0.12% | 462,220 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 63 | -12 | 0.12% | 445,106 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 75 | +7 | 0.14% | 600,540 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 68 | +5 | 0.13% | 747,339 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 63 | +11 | 0.12% | 751,735 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 52 | -2 | 0.10% | 571,495 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 54 | +6 | 0.10% | 661,301 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 48 | +1 | 0.09% | 602,895 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 47 | -1 | 0.09% | 686,265 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 48 | -4 | 0.09% | 783,764 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 52 | -1 | 0.10% | 906,227 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 53 | +8 | 0.10% | 907,012 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 45 | +2 | 0.09% | 847,822 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 43 | -1 | 0.08% | 843,897 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 44 | -4 | 0.08% | 884,247 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 48 | +4 | 0.09% | 964,633 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 44 | -1 | 0.09% | 822,073 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 45 | -3 | 0.10% | 847,822 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 48 | +1 | 0.10% | 806,373 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 47 | +1 | 0.10% | 826,469 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 46 | +8 | 0.10% | 924,440 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 38 | +2 | 0.08% | 763,668 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 36 | -1 | 0.09% | 763,040 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 37 | -14 | 0.09% | 778,426 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 51 | +10 | 0.12% | 1,032,929 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 41 | +3 | 0.10% | 875,454 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 38 | -6 | 0.09% | 727,871 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 44 | +2 | 0.11% | 828,981 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 42 | +8 | 0.10% | 804,489 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 34 | -1 | 0.08% | 629,900 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 35 | +1 | 0.08% | 681,397 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 34 | -2 | 0.08% | 645,915 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 36 | +1 | 0.09% | 729,127 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 35 | +2 | 0.08% | 730,854 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 33 | -2 | 0.08% | 673,547 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 35 | -1 | 0.08% | 725,359 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 36 | -1 | 0.09% | 763,040 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 37 | +1 | 0.09% | 795,853 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 36 | +1 | 0.09% | 734,779 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 35 | +1 | 0.08% | 725,359 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 34 | +3 | 0.08% | 715,310 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 31 | +2 | 0.07% | 647,328 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 29 | +2 | 0.07% | 632,883 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 27 | +3 | 0.07% | 661,301 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 24 | +5 | 0.06% | 553,910 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 19 | +2 | 0.05% | 399,732 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 17 | +1 | 0.04% | 338,972 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 16 | +1 | 0.04% | 306,472 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 15 | -1 | 0.04% | 353,259 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 16 | -1 | 0.04% | 364,249 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 17 | +1 | 0.04% | 368,331 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 16 | -1 | 0.04% | 371,786 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 17 | +2 | 0.04% | 440,396 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 15 | -1 | 0.04% | 445,106 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 16 | +1 | 0.04% | 474,780 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 15 | -1 | 0.04% | 475,722 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 16 | +1 | 0.04% | 542,606 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 15 | -1 | 0.04% | 492,208 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 16 | +1 | 0.04% | 545,118 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 15 | +2 | 0.04% | 536,954 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 13 | -1 | 0.03% | 471,483 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 14 | +2 | 0.03% | 516,543 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 12 | +1 | 0.03% | 446,519 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 11 | -4 | 0.03% | 402,401 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 15 | -2 | 0.04% | 485,142 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 17 | +1 | 0.05% | 576,519 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 16 | -1 | 0.05% | 527,534 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 17 | +3 | 0.05% | 573,850 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 14 | +1 | 0.04% | 465,988 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 13 | -2 | 0.04% | 483,729 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 15 | 0.04% | 518,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy