History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 157,346 | +0 | 0.01% | 130,597 |
| 2025-10-13 | 2025-10-09 | 0.860 | 157,346 | +0 | 0.01% | 135,318 |
| 2025-10-10 | 2025-10-08 | 0.840 | 157,346 | +0 | 0.01% | 132,171 |
| 2025-10-09 | 2025-10-06 | 0.840 | 157,346 | +0 | 0.01% | 132,171 |
| 2025-10-08 | 2025-10-03 | 0.840 | 157,346 | +12,000 | 0.01% | 132,171 |
| 2025-10-06 | 2025-10-02 | 0.850 | 145,346 | +54,000 | 0.01% | 123,544 |
| 2025-10-03 | 2025-09-30 | 0.870 | 91,346 | +42,000 | 0.01% | 79,471 |
| 2025-10-02 | 2025-09-29 | 0.930 | 49,346 | +24,000 | 0.00% | 45,892 |
| 2025-07-08 | 2025-07-04 | 0.780 | 25,346 | -6,000 | 0.00% | 19,770 |
| 2025-06-30 | 2025-06-26 | 0.920 | 31,346 | -60,000 | 0.00% | 28,838 |
| 2025-06-27 | 2025-06-25 | 0.760 | 91,346 | +60,000 | 0.01% | 69,423 |
| 2025-02-13 | 2025-02-11 | 0.760 | 31,346 | -1,000 | 0.00% | 23,823 |
| 2025-02-10 | 2025-02-06 | 0.740 | 32,346 | +1,000 | 0.00% | 23,936 |
| 2024-10-09 | 2024-10-07 | 1.100 | 31,346 | -300,600 | 0.00% | 34,481 |
| 2024-10-08 | 2024-10-04 | 1.140 | 331,946 | -300,000 | 0.03% | 378,418 |
| 2024-10-07 | 2024-10-03 | 0.980 | 631,946 | +600,600 | 0.07% | 619,307 |
| 2023-12-05 | 2023-12-01 | 0.660 | 31,346 | -79,200 | 0.00% | 20,688 |
| 2023-11-28 | 2023-11-24 | 0.640 | 110,546 | +79,200 | 0.01% | 70,749 |
| 2023-08-02 | 2023-07-31 | 1.800 | 31,346 | -28,500 | 0.00% | 56,423 |
| 2023-04-25 | 2023-04-21 | 2.300 | 59,846 | +23,100 | 0.01% | 137,646 |
| 2023-04-06 | 2023-04-03 | 2.140 | 36,746 | -20,100 | 0.00% | 78,636 |
| 2023-03-29 | 2023-03-27 | 2.260 | 56,846 | +5,400 | 0.01% | 128,472 |
| 2022-08-12 | 2022-08-10 | 3.040 | 51,446 | -3,000 | 0.01% | 156,396 |
| 2022-08-08 | 2022-08-04 | 3.020 | 54,446 | +600 | 0.01% | 164,427 |
| 2022-08-05 | 2022-08-03 | 3.000 | 53,846 | -600 | 0.01% | 161,538 |
| 2022-08-04 | 2022-08-02 | 3.040 | 54,446 | +3,000 | 0.01% | 165,516 |
| 2022-04-25 | 2022-04-21 | 4.240 | 51,446 | -30,000 | 0.01% | 218,131 |
| 2022-04-22 | 2022-04-20 | 3.920 | 81,446 | -17,100 | 0.01% | 319,268 |
| 2022-04-13 | 2022-04-11 | 3.820 | 98,546 | +6,000 | 0.01% | 376,446 |
| 2022-04-06 | 2022-04-01 | 3.500 | 92,546 | -10,200 | 0.01% | 323,911 |
| 2022-03-29 | 2022-03-25 | 3.540 | 102,746 | -3,600 | 0.01% | 363,721 |
| 2022-03-28 | 2022-03-24 | 3.640 | 106,346 | -3,300 | 0.01% | 387,099 |
| 2022-03-24 | 2022-03-22 | 3.600 | 109,646 | +3,900 | 0.01% | 394,726 |
| 2022-02-24 | 2022-02-22 | 4.020 | 105,746 | -3,000 | 0.01% | 425,099 |
| 2022-02-22 | 2022-02-18 | 4.020 | 108,746 | -12,300 | 0.01% | 437,159 |
| 2022-02-16 | 2022-02-14 | 4.260 | 121,046 | -3,000 | 0.01% | 515,656 |
| 2022-02-04 | 2022-01-27 | 4.180 | 124,046 | +18,900 | 0.01% | 518,512 |
| 2022-01-26 | 2022-01-24 | 4.560 | 105,146 | -16,800 | 0.01% | 479,466 |
| 2022-01-25 | 2022-01-21 | 4.460 | 121,946 | -3,000 | 0.01% | 543,879 |
| 2022-01-24 | 2022-01-20 | 4.400 | 124,946 | +4,500 | 0.01% | 549,762 |
| 2022-01-21 | 2022-01-19 | 4.360 | 120,446 | -3,300 | 0.01% | 525,145 |
| 2022-01-17 | 2022-01-13 | 4.400 | 123,746 | -4,500 | 0.01% | 544,482 |
| 2022-01-14 | 2022-01-12 | 4.500 | 128,246 | +3,000 | 0.01% | 577,107 |
| 2022-01-10 | 2022-01-06 | 4.580 | 125,246 | -3,000 | 0.01% | 573,627 |
| 2022-01-07 | 2022-01-05 | 4.600 | 128,246 | -3,000 | 0.01% | 589,932 |
| 2022-01-06 | 2022-01-04 | 4.740 | 131,246 | -3,300 | 0.01% | 622,106 |
| 2022-01-05 | 2022-01-03 | 4.900 | 134,546 | +13,800 | 0.01% | 659,275 |
| 2021-12-30 | 2021-12-28 | 4.760 | 120,746 | +1,500 | 0.01% | 574,751 |
| 2021-12-29 | 2021-12-24 | 4.680 | 119,246 | -3,000 | 0.01% | 558,071 |
| 2021-12-28 | 2021-12-22 | 4.740 | 122,246 | -300 | 0.01% | 579,446 |
| 2021-12-23 | 2021-12-21 | 4.900 | 122,546 | -2,400 | 0.01% | 600,475 |
| 2021-12-22 | 2021-12-20 | 4.760 | 124,946 | -2,100 | 0.01% | 594,743 |
| 2021-12-21 | 2021-12-17 | 4.960 | 127,046 | -2,100 | 0.01% | 630,148 |
| 2021-12-20 | 2021-12-16 | 4.780 | 129,146 | +11,700 | 0.01% | 617,318 |
| 2021-12-17 | 2021-12-15 | 4.720 | 117,446 | -9,300 | 0.01% | 554,345 |
| 2021-12-16 | 2021-12-14 | 5.100 | 126,746 | +80,100 | 0.01% | 646,405 |
| 2021-12-14 | 2021-12-10 | 4.320 | 46,646 | -43,800 | 0.00% | 201,511 |
| 2021-12-10 | 2021-12-08 | 4.300 | 90,446 | -4,500 | 0.01% | 388,918 |
| 2021-12-09 | 2021-12-07 | 4.500 | 94,946 | +6,000 | 0.01% | 427,257 |
| 2021-12-08 | 2021-12-06 | 4.380 | 88,946 | -3,000 | 0.01% | 389,583 |
| 2021-12-02 | 2021-11-30 | 4.680 | 91,946 | +1,500 | 0.01% | 430,307 |
| 2021-12-01 | 2021-11-29 | 4.600 | 90,446 | -3,000 | 0.01% | 416,052 |
| 2021-11-30 | 2021-11-26 | 4.700 | 93,446 | -30,900 | 0.01% | 439,196 |
| 2021-11-29 | 2021-11-25 | 4.820 | 124,346 | +31,900 | 0.01% | 599,348 |
| 2021-11-26 | 2021-11-24 | 4.720 | 92,446 | +4,800 | 0.01% | 436,345 |
| 2021-11-19 | 2021-11-17 | 4.440 | 87,646 | -4,500 | 0.01% | 389,148 |
| 2021-11-18 | 2021-11-16 | 4.400 | 92,146 | -5,100 | 0.01% | 405,442 |
| 2021-11-12 | 2021-11-10 | 5.000 | 97,246 | -12,000 | 0.01% | 486,230 |
| 2021-11-11 | 2021-11-09 | 5.200 | 109,246 | -17,400 | 0.01% | 568,079 |
| 2021-11-10 | 2021-11-08 | 5.400 | 126,646 | -31,800 | 0.01% | 683,888 |
| 2021-11-09 | 2021-11-05 | 5.800 | 158,446 | +73,500 | 0.02% | 918,987 |
| 2021-11-08 | 2021-11-04 | 5.500 | 84,946 | +2,700 | 0.01% | 467,203 |
| 2021-11-05 | 2021-11-03 | 4.740 | 82,246 | +2,100 | 0.01% | 389,846 |
| 2021-11-04 | 2021-11-02 | 5.100 | 80,146 | -5,100 | 0.01% | 408,745 |
| 2021-11-03 | 2021-11-01 | 5.900 | 85,246 | +53,600 | 0.01% | 502,951 |
| 2019-10-21 | 2019-10-17 | 3.040 | 31,646 | -200 | 0.03% | 96,204 |
| 2019-09-09 | 2019-09-05 | 3.620 | 31,846 | -300 | 0.03% | 115,283 |
| 2019-07-03 | 2019-06-28 | 3.760 | 32,146 | +300 | 0.04% | 120,869 |
| 2019-06-27 | 2019-06-25 | 3.640 | 31,846 | -2,500 | 0.04% | 115,919 |
| 2019-06-26 | 2019-06-24 | 3.920 | 34,346 | +2,100 | 0.04% | 134,636 |
| 2019-06-24 | 2019-06-20 | 3.960 | 32,246 | -1,800 | 0.04% | 127,694 |
| 2019-06-21 | 2019-06-19 | 4.160 | 34,046 | -3,100 | 0.04% | 141,631 |
| 2019-06-06 | 2019-06-04 | 3.500 | 37,146 | +300 | 0.05% | 130,011 |
| 2019-05-31 | 2019-05-29 | 4.020 | 36,846 | +600 | 0.05% | 148,121 |
| 2019-05-27 | 2019-05-23 | 4.560 | 36,246 | +300 | 0.05% | 165,282 |
| 2019-05-24 | 2019-05-22 | 4.920 | 35,946 | -300 | 0.05% | 176,854 |
| 2019-05-21 | 2019-05-17 | 4.220 | 36,246 | -1,500 | 0.05% | 152,958 |
| 2019-05-17 | 2019-05-15 | 4.740 | 37,746 | -3,300 | 0.05% | 178,916 |
| 2019-04-30 | 2019-04-26 | 6.800 | 41,046 | -200 | 0.05% | 279,113 |
| 2019-03-19 | 2019-03-15 | 7.600 | 41,246 | +900 | 0.05% | 313,470 |
| 2019-03-13 | 2019-03-11 | 8.200 | 40,346 | -6,900 | 0.05% | 330,837 |
| 2019-03-11 | 2019-03-07 | 8.700 | 47,246 | -3,000 | 0.06% | 411,040 |
| 2019-03-08 | 2019-03-06 | 8.800 | 50,246 | +10,500 | 0.06% | 442,165 |
| 2019-03-01 | 2019-02-27 | 9.000 | 39,746 | -3,900 | 0.05% | 357,714 |
| 2019-02-28 | 2019-02-26 | 9.100 | 43,646 | +1,200 | 0.06% | 397,179 |
| 2019-02-27 | 2019-02-25 | 9.600 | 42,446 | -1,200 | 0.05% | 407,482 |
| 2019-02-25 | 2019-02-21 | 8.700 | 43,646 | -600 | 0.06% | 379,720 |
| 2019-02-22 | 2019-02-20 | 8.800 | 44,246 | -600 | 0.06% | 389,365 |
| 2019-02-21 | 2019-02-19 | 8.800 | 44,846 | +600 | 0.06% | 394,645 |
| 2019-02-15 | 2019-02-13 | 8.700 | 44,246 | -1,200 | 0.06% | 384,940 |
| 2019-02-01 | 2019-01-30 | 7.900 | 45,446 | +1,200 | 0.06% | 359,023 |
| 2019-01-28 | 2019-01-24 | 8.200 | 44,246 | +1,500 | 0.06% | 362,817 |
| 2019-01-21 | 2019-01-17 | 7.900 | 42,746 | +300 | 0.05% | 337,693 |
| 2019-01-15 | 2019-01-11 | 8.200 | 42,446 | +1,200 | 0.05% | 348,057 |
| 2018-12-06 | 2018-12-04 | 8.100 | 41,246 | +300 | 0.05% | 334,093 |
| 2018-11-06 | 2018-11-02 | 9.400 | 40,946 | -800 | 0.05% | 384,892 |
| 2018-10-29 | 2018-10-25 | 9.000 | 41,746 | -500 | 0.05% | 375,714 |
| 2018-10-24 | 2018-10-22 | 9.200 | 42,246 | -7,800 | 0.05% | 388,663 |
| 2018-10-23 | 2018-10-19 | 8.800 | 50,046 | -6,000 | 0.06% | 440,405 |
| 2018-10-22 | 2018-10-18 | 9.400 | 56,046 | +11,000 | 0.07% | 526,832 |
| 2018-10-19 | 2018-10-16 | 9.800 | 45,046 | -500 | 0.06% | 441,451 |
| 2018-10-18 | 2018-10-15 | 9.400 | 45,546 | -2,000 | 0.06% | 428,132 |
| 2018-10-16 | 2018-10-12 | 9.000 | 47,546 | -9,500 | 0.06% | 427,914 |
| 2018-10-15 | 2018-10-11 | 8.600 | 57,046 | -1,500 | 0.07% | 490,596 |
| 2018-10-12 | 2018-10-10 | 9.600 | 58,546 | +8,000 | 0.07% | 562,042 |
| 2018-10-10 | 2018-10-08 | 14.000 | 50,546 | -5,000 | 0.06% | 707,644 |
| 2018-10-04 | 2018-10-02 | 14.400 | 55,546 | +5,400 | 0.07% | 799,862 |
| 2018-10-03 | 2018-09-28 | 15.800 | 50,146 | +100 | 0.06% | 792,307 |
| 2018-09-26 | 2018-09-21 | 16.400 | 50,046 | +500 | 0.06% | 820,754 |
| 2018-09-21 | 2018-09-19 | 16.400 | 49,546 | +1,400 | 0.06% | 812,554 |
| 2018-09-20 | 2018-09-18 | 16.000 | 48,146 | -4,500 | 0.06% | 770,336 |
| 2018-09-18 | 2018-09-14 | 16.200 | 52,646 | +5,000 | 0.07% | 852,865 |
| 2018-09-17 | 2018-09-13 | 16.400 | 47,646 | -1,200 | 0.06% | 781,394 |
| 2018-09-13 | 2018-09-11 | 15.800 | 48,846 | -6,000 | 0.06% | 771,767 |
| 2018-09-11 | 2018-09-07 | 16.200 | 54,846 | -7,500 | 0.07% | 888,505 |
| 2018-09-07 | 2018-09-05 | 16.400 | 62,346 | -100 | 0.08% | 1,022,474 |
| 2018-09-06 | 2018-09-04 | 17.000 | 62,446 | +300 | 0.08% | 1,061,582 |
| 2018-09-04 | 2018-08-31 | 17.000 | 62,146 | +500 | 0.08% | 1,056,482 |
| 2018-09-03 | 2018-08-30 | 17.800 | 61,646 | +600 | 0.08% | 1,097,299 |
| 2018-08-31 | 2018-08-29 | 18.200 | 61,046 | -800 | 0.08% | 1,111,037 |
| 2018-08-29 | 2018-08-27 | 18.800 | 61,846 | -10,000 | 0.08% | 1,162,705 |
| 2018-08-28 | 2018-08-24 | 19.000 | 71,846 | +10,000 | 0.09% | 1,365,074 |
| 2018-08-23 | 2018-08-21 | 17.400 | 61,846 | -15,000 | 0.08% | 1,076,120 |
| 2018-08-22 | 2018-08-20 | 17.400 | 76,846 | +15,000 | 0.10% | 1,337,120 |
| 2018-08-21 | 2018-08-17 | 17.400 | 61,846 | -500 | 0.08% | 1,076,120 |
| 2018-08-14 | 2018-08-10 | 19.600 | 62,346 | -10,300 | 0.08% | 1,221,982 |
| 2018-08-13 | 2018-08-09 | 20.000 | 72,646 | +10,300 | 0.09% | 1,452,920 |
| 2018-08-10 | 2018-08-08 | 20.000 | 62,346 | -3,400 | 0.08% | 1,246,920 |
| 2018-08-09 | 2018-08-07 | 20.000 | 65,746 | +4,400 | 0.08% | 1,314,920 |
| 2018-08-08 | 2018-08-06 | 19.200 | 61,346 | -1,000 | 0.08% | 1,177,843 |
| 2018-08-07 | 2018-08-03 | 19.600 | 62,346 | -11,000 | 0.08% | 1,221,982 |
| 2018-08-06 | 2018-08-02 | 19.400 | 73,346 | +1,200 | 0.09% | 1,422,912 |
| 2018-08-02 | 2018-07-31 | 20.600 | 72,146 | -5,900 | 0.09% | 1,486,208 |
| 2018-08-01 | 2018-07-30 | 21.600 | 78,046 | +6,700 | 0.10% | 1,685,794 |
| 2018-07-31 | 2018-07-27 | 21.800 | 71,346 | +8,900 | 0.09% | 1,555,343 |
| 2018-07-30 | 2018-07-26 | 21.600 | 62,446 | -5,000 | 0.08% | 1,348,834 |
| 2018-07-27 | 2018-07-25 | 20.600 | 67,446 | -13,800 | 0.09% | 1,389,388 |
| 2018-07-26 | 2018-07-24 | 21.800 | 81,246 | -7,600 | 0.10% | 1,771,163 |
| 2018-07-25 | 2018-07-23 | 22.600 | 88,846 | -6,100 | 0.11% | 2,007,920 |
| 2018-07-24 | 2018-07-20 | 20.200 | 94,946 | +12,300 | 0.12% | 1,917,909 |
| 2018-07-23 | 2018-07-19 | 20.800 | 82,646 | +2,900 | 0.11% | 1,719,037 |
| 2018-07-20 | 2018-07-18 | 17.600 | 79,746 | +22,500 | 0.10% | 1,403,530 |
| 2018-07-19 | 2018-07-17 | 16.000 | 57,246 | +2,500 | 0.07% | 915,936 |
| 2018-07-18 | 2018-07-16 | 15.800 | 54,746 | -5,000 | 0.07% | 864,987 |
| 2018-07-16 | 2018-07-12 | 16.000 | 59,746 | +2,500 | 0.08% | 955,936 |
| 2018-07-11 | 2018-07-09 | 16.800 | 57,246 | -2,500 | 0.07% | 961,733 |
| 2018-07-09 | 2018-07-05 | 16.200 | 59,746 | +500 | 0.08% | 967,885 |
| 2018-07-03 | 2018-06-28 | 17.800 | 59,246 | -8,000 | 0.08% | 1,054,579 |
| 2018-06-28 | 2018-06-26 | 18.000 | 67,246 | +1,000 | 0.09% | 1,210,428 |
| 2018-06-27 | 2018-06-25 | 18.800 | 66,246 | -100 | 0.08% | 1,245,425 |
| 2018-06-26 | 2018-06-22 | 19.200 | 66,346 | -5,000 | 0.08% | 1,273,843 |
| 2018-06-22 | 2018-06-20 | 18.800 | 71,346 | -1,500 | 0.09% | 1,341,305 |
| 2018-06-21 | 2018-06-19 | 19.400 | 72,846 | -2,500 | 0.09% | 1,413,212 |
| 2018-06-20 | 2018-06-15 | 20.000 | 75,346 | +2,900 | 0.10% | 1,506,920 |
| 2018-06-19 | 2018-06-14 | 19.200 | 72,446 | +700 | 0.09% | 1,390,963 |
| 2018-06-15 | 2018-06-13 | 20.200 | 71,746 | -7,500 | 0.09% | 1,449,269 |
| 2018-06-14 | 2018-06-12 | 21.000 | 79,246 | +1,100 | 0.10% | 1,664,166 |
| 2018-06-13 | 2018-06-11 | 21.000 | 78,146 | +600 | 0.10% | 1,641,066 |
| 2018-06-12 | 2018-06-08 | 22.200 | 77,546 | +200 | 0.10% | 1,721,521 |
| 2018-06-11 | 2018-06-07 | 22.800 | 77,346 | -1,200 | 0.10% | 1,763,489 |
| 2018-06-08 | 2018-06-06 | 23.000 | 78,546 | -14,800 | 0.10% | 1,806,558 |
| 2018-06-07 | 2018-06-05 | 23.400 | 93,346 | +15,500 | 0.12% | 2,184,296 |
| 2018-06-06 | 2018-06-04 | 23.800 | 77,846 | -10,500 | 0.10% | 1,852,735 |
| 2018-06-05 | 2018-06-01 | 23.400 | 88,346 | +4,600 | 0.11% | 2,067,296 |
| 2018-06-04 | 2018-05-31 | 23.400 | 83,746 | -700 | 0.11% | 1,959,656 |
| 2018-06-01 | 2018-05-30 | 24.800 | 84,446 | -3,600 | 0.11% | 2,094,261 |
| 2018-05-31 | 2018-05-29 | 25.600 | 88,046 | -19,000 | 0.11% | 2,253,978 |
| 2018-05-30 | 2018-05-28 | 24.800 | 107,046 | -664,600 | 0.14% | 2,654,741 |
| 2018-05-29 | 2018-05-25 | 22.200 | 771,646 | +554,300 | 0.98% | 17,130,541 |
| 2018-05-28 | 2018-05-24 | 17.400 | 217,346 | +159,300 | 0.28% | 3,781,820 |
| 2018-05-25 | 2018-05-23 | 20.400 | 58,046 | -7,200 | 0.07% | 1,184,138 |
| 2018-05-24 | 2018-05-21 | 20.000 | 65,246 | -1,700 | 0.08% | 1,304,920 |
| 2018-05-23 | 2018-05-18 | 25.400 | 66,946 | -15,000 | 0.09% | 1,700,428 |
| 2018-05-21 | 2018-05-17 | 28.400 | 81,946 | +33,900 | 0.10% | 2,327,266 |
| 2018-05-18 | 2018-05-16 | 25.000 | 48,046 | +29,300 | 0.06% | 1,201,150 |
| 2018-05-17 | 2018-05-15 | 53.000 | 18,746 | +5,800 | 0.02% | 993,538 |
| 2018-05-16 | 2018-05-14 | 112.000 | 12,946 | +1,100 | 0.02% | 1,449,952 |
| 2018-05-15 | 2018-05-11 | 132.000 | 11,846 | +1,000 | 0.02% | 1,563,672 |
| 2018-05-14 | 2018-05-10 | 136.000 | 10,846 | -700 | 0.01% | 1,475,056 |
| 2018-05-11 | 2018-05-09 | 158.000 | 11,546 | +200 | 0.01% | 1,824,268 |
| 2018-05-10 | 2018-05-08 | 160.000 | 11,346 | -400 | 0.01% | 1,815,360 |
| 2018-05-09 | 2018-05-07 | 184.000 | 11,746 | +200 | 0.01% | 2,161,264 |
| 2018-05-08 | 2018-05-04 | 208.000 | 11,546 | +2,200 | 0.01% | 2,401,568 |
| 2018-05-04 | 2018-05-02 | 224.000 | 9,346 | -400 | 0.01% | 2,093,504 |
| 2018-05-03 | 2018-04-30 | 234.000 | 9,746 | +400 | 0.01% | 2,280,564 |
| 2018-03-21 | 2018-03-19 | 296.000 | 9,346 | -700 | 0.01% | 2,766,416 |
| 2018-03-20 | 2018-03-16 | 300.000 | 10,046 | +700 | 0.01% | 3,013,800 |
| 2018-03-15 | 2018-03-13 | 298.000 | 9,346 | -200 | 0.01% | 2,785,108 |
| 2018-03-14 | 2018-03-12 | 304.000 | 9,546 | -600 | 0.01% | 2,901,984 |
| 2018-03-13 | 2018-03-09 | 294.000 | 10,146 | -700 | 0.01% | 2,982,924 |
| 2018-03-12 | 2018-03-08 | 290.000 | 10,846 | +1,700 | 0.01% | 3,145,340 |
| 2018-03-09 | 2018-03-07 | 296.000 | 9,146 | -700 | 0.01% | 2,707,216 |
| 2018-03-08 | 2018-03-06 | 286.000 | 9,846 | +700 | 0.01% | 2,815,956 |
| 2018-03-06 | 2018-03-02 | 334.000 | 9,146 | -3,000 | 0.01% | 3,054,764 |
| 2018-03-05 | 2018-03-01 | 344.000 | 12,146 | -9,000 | 0.02% | 4,178,224 |
| 2018-03-01 | 2018-02-27 | 348.000 | 21,146 | -700 | 0.03% | 7,358,808 |
| 2018-02-28 | 2018-02-26 | 358.000 | 21,846 | +1,000 | 0.03% | 7,820,868 |
| 2018-02-27 | 2018-02-23 | 382.000 | 20,846 | -3,400 | 0.03% | 7,963,172 |
| 2018-02-26 | 2018-02-22 | 380.000 | 24,246 | +800 | 0.03% | 9,213,480 |
| 2018-02-23 | 2018-02-21 | 396.000 | 23,446 | -1,500 | 0.03% | 9,284,616 |
| 2018-02-22 | 2018-02-20 | 406.000 | 24,946 | +1,400 | 0.03% | 10,128,076 |
| 2018-02-21 | 2018-02-15 | 406.000 | 23,546 | +1,400 | 0.03% | 9,559,676 |
| 2018-02-20 | 2018-02-13 | 354.000 | 22,146 | -400 | 0.03% | 7,839,684 |
| 2018-02-14 | 2018-02-12 | 320.000 | 22,546 | +2,500 | 0.03% | 7,214,720 |
| 2018-02-13 | 2018-02-09 | 274.000 | 20,046 | -700 | 0.03% | 5,492,604 |
| 2018-02-12 | 2018-02-08 | 290.000 | 20,746 | -200 | 0.03% | 6,016,340 |
| 2018-02-09 | 2018-02-07 | 290.000 | 20,946 | -300 | 0.03% | 6,074,340 |
| 2018-02-08 | 2018-02-06 | 268.000 | 21,246 | -300 | 0.03% | 5,693,928 |
| 2018-02-07 | 2018-02-05 | 282.000 | 21,546 | +8,700 | 0.03% | 6,075,972 |
| 2018-02-06 | 2018-02-02 | 270.000 | 12,846 | +4,717 | 0.02% | 3,468,420 |
| 2018-02-05 | 2018-02-01 | 214.000 | 8,129 | +2,500 | 0.01% | 1,739,606 |
| 2018-02-02 | 2018-01-31 | 200.000 | 5,629 | -3,500 | 0.01% | 1,125,800 |
| 2018-02-01 | 2018-01-30 | 178.000 | 9,129 | +5,700 | 0.01% | 1,624,962 |
| 2018-01-31 | 2018-01-29 | 170.000 | 3,429 | +3,100 | 0.00% | 582,930 |
| 2018-01-25 | 2018-01-23 | 136.000 | 329 | -800 | 0.00% | 44,744 |
| 2018-01-24 | 2018-01-22 | 132.000 | 1,129 | -200 | 0.00% | 149,028 |
| 2018-01-23 | 2018-01-19 | 126.000 | 1,329 | +1,000 | 0.00% | 167,454 |
| 2018-01-16 | 2018-01-12 | 99.000 | 329 | -4 | 0.00% | 32,571 |
| 2018-01-03 | 2017-12-29 | 104.000 | 333 | -500 | 0.00% | 34,632 |
| 2017-12-28 | 2017-12-22 | 96.000 | 833 | -2,000 | 0.00% | 79,968 |
| 2017-12-27 | 2017-12-21 | 94.000 | 2,833 | +2,000 | 0.00% | 266,302 |
| 2017-08-07 | 2017-08-03 | 99.000 | 833 | -11,600 | 0.00% | 82,467 |
| 2017-08-04 | 2017-08-02 | 99.000 | 12,433 | +11,600 | 0.02% | 1,230,867 |
| 2017-06-29 | 2017-06-27 | 102.000 | 833 | -2,500 | 0.00% | 84,966 |
| 2017-06-28 | 2017-06-26 | 99.000 | 3,333 | -3,600 | 0.00% | 329,967 |
| 2017-06-27 | 2017-06-23 | 100.000 | 6,933 | +6,100 | 0.01% | 693,300 |
| 2017-06-08 | 2017-06-06 | 102.000 | 833 | -1,500 | 0.00% | 84,966 |
| 2017-06-07 | 2017-06-05 | 100.000 | 2,333 | +1,500 | 0.00% | 233,300 |
| 2017-05-16 | 2017-05-12 | 93.000 | 833 | -500 | 0.00% | 77,469 |
| 2017-05-15 | 2017-05-11 | 92.000 | 1,333 | -2,800 | 0.00% | 122,636 |
| 2017-05-05 | 2017-05-02 | 98.000 | 4,133 | -19,700 | 0.01% | 405,034 |
| 2017-04-28 | 2017-04-26 | 100.000 | 23,833 | -2,300 | 0.03% | 2,383,300 |
| 2017-04-27 | 2017-04-25 | 100.000 | 26,133 | +2,000 | 0.04% | 2,613,300 |
| 2017-04-26 | 2017-04-24 | 102.000 | 24,133 | -4,200 | 0.03% | 2,461,566 |
| 2017-04-24 | 2017-04-20 | 102.000 | 28,333 | -1,500 | 0.04% | 2,889,966 |
| 2017-04-21 | 2017-04-19 | 100.000 | 29,833 | +2,000 | 0.04% | 2,983,300 |
| 2017-04-06 | 2017-04-03 | 98.000 | 27,833 | -1,600 | 0.04% | 2,727,634 |
| 2017-03-22 | 2017-03-20 | 100.000 | 29,433 | -300 | 0.04% | 2,943,300 |
| 2017-03-10 | 2017-03-08 | 110.000 | 29,733 | -1,500 | 0.04% | 3,270,630 |
| 2017-03-09 | 2017-03-07 | 108.000 | 31,233 | +1,500 | 0.04% | 3,373,164 |
| 2017-03-06 | 2017-03-02 | 106.000 | 29,733 | -200 | 0.04% | 3,151,698 |
| 2017-02-24 | 2017-02-22 | 102.000 | 29,933 | -500 | 0.04% | 3,053,166 |
| 2017-02-23 | 2017-02-21 | 100.000 | 30,433 | -700 | 0.04% | 3,043,300 |
| 2017-02-22 | 2017-02-20 | 92.000 | 31,133 | +700 | 0.04% | 2,864,236 |
| 2017-02-16 | 2017-02-14 | 96.000 | 30,433 | -900 | 0.04% | 2,921,568 |
| 2017-02-13 | 2017-02-09 | 96.000 | 31,333 | -200 | 0.04% | 3,007,968 |
| 2017-02-06 | 2017-02-02 | 94.000 | 31,533 | -1,300 | 0.04% | 2,964,102 |
| 2017-02-03 | 2017-02-01 | 93.000 | 32,833 | +1,500 | 0.05% | 3,053,469 |
| 2017-02-02 | 2017-01-27 | 95.000 | 31,333 | -800 | 0.04% | 2,976,635 |
| 2017-02-01 | 2017-01-25 | 96.000 | 32,133 | +200 | 0.04% | 3,084,768 |
| 2017-01-25 | 2017-01-23 | 96.000 | 31,933 | +1,500 | 0.04% | 3,065,568 |
| 2017-01-20 | 2017-01-18 | 95.000 | 30,433 | -1,000 | 0.04% | 2,891,135 |
| 2017-01-19 | 2017-01-17 | 96.000 | 31,433 | +1,000 | 0.04% | 3,017,568 |
| 2017-01-05 | 2017-01-03 | 99.000 | 30,433 | -2,000 | 0.04% | 3,012,867 |
| 2016-12-29 | 2016-12-23 | 102.000 | 32,433 | -3,500 | 0.05% | 3,308,166 |
| 2016-12-28 | 2016-12-22 | 104.000 | 35,933 | +1,000 | 0.05% | 3,737,032 |
| 2016-12-23 | 2016-12-21 | 104.000 | 34,933 | +2,500 | 0.05% | 3,633,032 |
| 2016-12-22 | 2016-12-20 | 104.000 | 32,433 | -300 | 0.05% | 3,373,032 |
| 2016-12-07 | 2016-12-05 | 104.000 | 32,733 | -200 | 0.05% | 3,404,232 |
| 2016-12-05 | 2016-12-01 | 102.000 | 32,933 | +200 | 0.05% | 3,359,166 |
| 2016-12-02 | 2016-11-30 | 99.000 | 32,733 | -200 | 0.05% | 3,240,567 |
| 2016-11-29 | 2016-11-25 | 99.000 | 32,933 | -500 | 0.05% | 3,260,367 |
| 2016-11-23 | 2016-11-21 | 99.000 | 33,433 | -1,200 | 0.05% | 3,309,867 |
| 2016-11-22 | 2016-11-18 | 94.000 | 34,633 | +400 | 0.05% | 3,255,502 |
| 2016-11-21 | 2016-11-17 | 96.000 | 34,233 | -1,000 | 0.05% | 3,286,368 |
| 2016-11-18 | 2016-11-16 | 96.000 | 35,233 | +1,000 | 0.05% | 3,382,368 |
| 2016-11-17 | 2016-11-15 | 94.000 | 34,233 | -500 | 0.05% | 3,217,902 |
| 2016-11-16 | 2016-11-14 | 99.000 | 34,733 | -200 | 0.05% | 3,438,567 |
| 2016-11-15 | 2016-11-11 | 99.000 | 34,933 | -2,900 | 0.05% | 3,458,367 |
| 2016-11-14 | 2016-11-10 | 100.000 | 37,833 | +500 | 0.05% | 3,783,300 |
| 2016-11-11 | 2016-11-09 | 102.000 | 37,333 | +2,300 | 0.05% | 3,807,966 |
| 2016-11-08 | 2016-11-04 | 108.000 | 35,033 | -2,000 | 0.05% | 3,783,564 |
| 2016-11-07 | 2016-11-03 | 106.000 | 37,033 | -2,800 | 0.05% | 3,925,498 |
| 2016-11-04 | 2016-11-02 | 106.000 | 39,833 | +900 | 0.06% | 4,222,298 |
| 2016-11-03 | 2016-11-01 | 106.000 | 38,933 | +500 | 0.05% | 4,126,898 |
| 2016-11-02 | 2016-10-31 | 106.000 | 38,433 | -1,000 | 0.05% | 4,073,898 |
| 2016-11-01 | 2016-10-28 | 110.000 | 39,433 | +200 | 0.06% | 4,337,630 |
| 2016-10-31 | 2016-10-27 | 112.000 | 39,233 | -400 | 0.05% | 4,394,096 |
| 2016-10-28 | 2016-10-26 | 112.000 | 39,633 | -700 | 0.06% | 4,438,896 |
| 2016-10-27 | 2016-10-25 | 114.000 | 40,333 | +500 | 0.06% | 4,597,962 |
| 2016-10-26 | 2016-10-24 | 116.000 | 39,833 | +2,200 | 0.06% | 4,620,628 |
| 2016-10-25 | 2016-10-20 | 112.000 | 37,633 | -1,100 | 0.05% | 4,214,896 |
| 2016-10-24 | 2016-10-19 | 110.000 | 38,733 | +2,100 | 0.05% | 4,260,630 |
| 2016-10-20 | 2016-10-18 | 112.000 | 36,633 | +2,300 | 0.05% | 4,102,896 |
| 2016-10-19 | 2016-10-17 | 108.000 | 34,333 | +200 | 0.05% | 3,707,964 |
| 2016-10-18 | 2016-10-14 | 108.000 | 34,133 | -200 | 0.05% | 3,686,364 |
| 2016-10-14 | 2016-10-12 | 110.000 | 34,333 | +500 | 0.05% | 3,776,630 |
| 2016-10-13 | 2016-10-11 | 114.000 | 33,833 | -400 | 0.05% | 3,856,962 |
| 2016-10-12 | 2016-10-07 | 118.000 | 34,233 | -1,200 | 0.05% | 4,039,494 |
| 2016-10-11 | 2016-10-06 | 108.000 | 35,433 | +700 | 0.05% | 3,826,764 |
| 2016-10-07 | 2016-10-05 | 112.000 | 34,733 | +900 | 0.05% | 3,890,096 |
| 2016-10-03 | 2016-09-29 | 116.000 | 33,833 | +500 | 0.05% | 3,924,628 |
| 2016-09-28 | 2016-09-26 | 120.000 | 33,333 | -500 | 0.05% | 3,999,960 |
| 2016-09-27 | 2016-09-23 | 120.000 | 33,833 | +1,500 | 0.05% | 4,059,960 |
| 2016-09-26 | 2016-09-22 | 122.000 | 32,333 | -1,200 | 0.05% | 3,944,626 |
| 2016-09-23 | 2016-09-21 | 106.000 | 33,533 | +600 | 0.05% | 3,554,498 |
| 2016-09-21 | 2016-09-19 | 106.000 | 32,933 | -500 | 0.05% | 3,490,898 |
| 2016-09-20 | 2016-09-15 | 106.000 | 33,433 | +500 | 0.05% | 3,543,898 |
| 2016-09-19 | 2016-09-14 | 108.000 | 32,933 | +300 | 0.05% | 3,556,764 |
| 2016-09-09 | 2016-09-07 | 114.000 | 32,633 | -1,100 | 0.05% | 3,720,162 |
| 2016-09-08 | 2016-09-06 | 108.000 | 33,733 | +600 | 0.05% | 3,643,164 |
| 2016-09-06 | 2016-09-02 | 116.000 | 33,133 | +800 | 0.05% | 3,843,428 |
| 2016-08-30 | 2016-08-26 | 110.000 | 32,333 | -600 | 0.05% | 3,556,630 |
| 2016-08-29 | 2016-08-25 | 112.000 | 32,933 | -400 | 0.05% | 3,688,496 |
| 2016-08-26 | 2016-08-24 | 112.000 | 33,333 | +100 | 0.05% | 3,733,296 |
| 2016-08-25 | 2016-08-23 | 116.000 | 33,233 | +600 | 0.05% | 3,855,028 |
| 2016-08-24 | 2016-08-22 | 116.000 | 32,633 | +300 | 0.05% | 3,785,428 |
| 2016-08-18 | 2016-08-16 | 116.000 | 32,333 | -10,000 | 0.05% | 3,750,628 |
| 2016-08-17 | 2016-08-15 | 124.000 | 42,333 | +9,500 | 0.06% | 5,249,292 |
| 2016-08-16 | 2016-08-12 | 110.000 | 32,833 | -2,500 | 0.05% | 3,611,630 |
| 2016-08-15 | 2016-08-11 | 102.000 | 35,333 | +2,500 | 0.05% | 3,603,966 |
| 2016-08-05 | 2016-08-03 | 91.000 | 32,833 | -500 | 0.05% | 2,987,803 |
| 2016-07-26 | 2016-07-22 | 82.000 | 33,333 | +500 | 0.05% | 2,733,306 |
| 2016-07-22 | 2016-07-20 | 86.000 | 32,833 | -500 | 0.05% | 2,823,638 |
| 2016-07-21 | 2016-07-19 | 89.000 | 33,333 | +500 | 0.05% | 2,966,637 |
| 2016-07-05 | 2016-06-30 | 99.000 | 32,833 | -500 | 0.05% | 3,250,467 |
| 2016-06-22 | 2016-06-20 | 83.000 | 33,333 | +500 | 0.05% | 2,766,639 |
| 2016-05-17 | 2016-05-13 | 91.000 | 32,833 | -500 | 0.05% | 2,987,803 |
| 2016-05-16 | 2016-05-12 | 96.000 | 33,333 | -500 | 0.05% | 3,199,968 |
| 2016-05-13 | 2016-05-11 | 90.000 | 33,833 | +1,000 | 0.05% | 3,044,970 |
| 2016-05-04 | 2016-04-29 | 85.000 | 32,833 | -800 | 0.05% | 2,790,805 |
| 2016-05-03 | 2016-04-28 | 84.000 | 33,633 | +800 | 0.05% | 2,825,172 |
| 2016-04-20 | 2016-04-18 | 87.000 | 32,833 | -1,500 | 0.05% | 2,856,471 |
| 2016-04-18 | 2016-04-14 | 91.000 | 34,333 | -3,000 | 0.05% | 3,124,303 |
| 2016-04-15 | 2016-04-13 | 84.000 | 37,333 | +3,700 | 0.05% | 3,135,972 |
| 2016-04-13 | 2016-04-11 | 85.000 | 33,633 | -3,700 | 0.05% | 2,858,805 |
| 2016-04-12 | 2016-04-08 | 86.000 | 37,333 | +4,500 | 0.05% | 3,210,638 |
| 2016-04-07 | 2016-04-05 | 84.000 | 32,833 | -700 | 0.05% | 2,757,972 |
| 2016-03-30 | 2016-03-24 | 84.000 | 33,533 | -500 | 0.06% | 2,816,772 |
| 2016-03-29 | 2016-03-23 | 83.000 | 34,033 | -300 | 0.07% | 2,824,739 |
| 2016-03-24 | 2016-03-22 | 86.000 | 34,333 | +1,000 | 0.07% | 2,952,638 |
| 2016-03-11 | 2016-03-09 | 81.000 | 33,333 | +500 | 0.06% | 2,699,973 |
| 2016-02-25 | 2016-02-23 | 88.000 | 32,833 | -500 | 0.06% | 2,889,304 |
| 2016-02-19 | 2016-02-17 | 50.000 | 33,333 | -1,300 | 0.06% | 1,666,650 |
| 2016-02-18 | 2016-02-16 | 49.800 | 34,633 | +500 | 0.07% | 1,724,723 |
| 2016-02-15 | 2016-02-11 | 49.800 | 34,133 | +800 | 0.07% | 1,699,823 |
| 2016-02-11 | 2016-02-04 | 60.000 | 33,333 | -500 | 0.06% | 1,999,980 |
| 2016-01-27 | 2016-01-25 | 85.000 | 33,833 | -500 | 0.07% | 2,875,805 |
| 2016-01-26 | 2016-01-22 | 84.000 | 34,333 | +500 | 0.07% | 2,883,972 |
| 2016-01-25 | 2016-01-21 | 82.000 | 33,833 | -400 | 0.07% | 2,774,306 |
| 2016-01-22 | 2016-01-20 | 88.000 | 34,233 | +400 | 0.07% | 3,012,504 |
| 2015-12-22 | 2015-12-18 | 99.000 | 33,833 | -800 | 0.07% | 3,349,467 |
| 2015-12-21 | 2015-12-17 | 92.000 | 34,633 | +500 | 0.07% | 3,186,236 |
| 2015-12-17 | 2015-12-15 | 95.000 | 34,133 | -300 | 0.07% | 3,242,635 |
| 2015-12-15 | 2015-12-11 | 94.000 | 34,433 | -98 | 0.07% | 3,236,702 |
| 2015-12-09 | 2015-12-07 | 94.000 | 34,531 | -1,100 | 0.07% | 3,245,914 |
| 2015-11-26 | 2015-11-24 | 97.000 | 35,631 | -200 | 0.07% | 3,456,207 |
| 2015-11-25 | 2015-11-23 | 98.000 | 35,831 | -500 | 0.07% | 3,511,438 |
| 2015-11-24 | 2015-11-20 | 95.000 | 36,331 | +200 | 0.07% | 3,451,445 |
| 2015-11-20 | 2015-11-18 | 95.000 | 36,131 | -1,000 | 0.07% | 3,432,445 |
| 2015-11-18 | 2015-11-16 | 91.000 | 37,131 | -1,200 | 0.07% | 3,378,921 |
| 2015-11-17 | 2015-11-13 | 95.000 | 38,331 | -800 | 0.07% | 3,641,445 |
| 2015-11-16 | 2015-11-12 | 92.000 | 39,131 | -500 | 0.08% | 3,600,052 |
| 2015-11-12 | 2015-11-10 | 89.000 | 39,631 | -500 | 0.08% | 3,527,159 |
| 2015-11-09 | 2015-11-05 | 94.000 | 40,131 | +500 | 0.08% | 3,772,314 |
| 2015-11-02 | 2015-10-29 | 94.000 | 39,631 | +2,500 | 0.08% | 3,725,314 |
| 2015-10-27 | 2015-10-23 | 97.000 | 37,131 | -2,900 | 0.07% | 3,601,707 |
| 2015-10-26 | 2015-10-22 | 96.000 | 40,031 | -100 | 0.08% | 3,842,976 |
| 2015-10-23 | 2015-10-20 | 96.000 | 40,131 | +2,000 | 0.08% | 3,852,576 |
| 2015-10-22 | 2015-10-19 | 100.000 | 38,131 | +1,000 | 0.07% | 3,813,100 |
| 2015-10-14 | 2015-10-12 | 100.000 | 37,131 | -300 | 0.07% | 3,713,100 |
| 2015-10-13 | 2015-10-09 | 102.000 | 37,431 | +300 | 0.07% | 3,817,962 |
| 2015-10-07 | 2015-10-05 | 104.000 | 37,131 | -700 | 0.07% | 3,861,624 |
| 2015-10-05 | 2015-09-30 | 96.000 | 37,831 | -200 | 0.07% | 3,631,776 |
| 2015-09-30 | 2015-09-25 | 95.000 | 38,031 | +200 | 0.07% | 3,612,945 |
| 2015-09-29 | 2015-09-24 | 98.000 | 37,831 | +700 | 0.07% | 3,707,438 |
| 2015-09-25 | 2015-09-23 | 102.000 | 37,131 | -1,000 | 0.07% | 3,787,362 |
| 2015-09-24 | 2015-09-22 | 104.000 | 38,131 | -800 | 0.07% | 3,965,624 |
| 2015-09-23 | 2015-09-21 | 104.000 | 38,931 | -700 | 0.08% | 4,048,824 |
| 2015-09-22 | 2015-09-18 | 108.000 | 39,631 | +1,500 | 0.08% | 4,280,148 |
| 2015-09-14 | 2015-09-10 | 108.000 | 38,131 | -200 | 0.07% | 4,118,148 |
| 2015-09-11 | 2015-09-09 | 102.000 | 38,331 | -2,100 | 0.07% | 3,909,762 |
| 2015-09-10 | 2015-09-08 | 99.000 | 40,431 | +1,800 | 0.08% | 4,002,669 |
| 2015-09-08 | 2015-09-04 | 84.000 | 38,631 | +300 | 0.07% | 3,245,004 |
| 2015-09-04 | 2015-09-01 | 81.000 | 38,331 | -2,800 | 0.07% | 3,104,811 |
| 2015-09-01 | 2015-08-28 | 75.000 | 41,131 | -500 | 0.08% | 3,084,825 |
| 2015-08-31 | 2015-08-27 | 73.000 | 41,631 | +600 | 0.08% | 3,039,063 |
| 2015-08-27 | 2015-08-25 | 61.000 | 41,031 | -900 | 0.08% | 2,502,891 |
| 2015-08-25 | 2015-08-21 | 78.000 | 41,931 | -800 | 0.08% | 3,270,618 |
| 2015-08-24 | 2015-08-20 | 90.000 | 42,731 | -100 | 0.08% | 3,845,790 |
| 2015-08-21 | 2015-08-19 | 92.000 | 42,831 | +900 | 0.08% | 3,940,452 |
| 2015-08-19 | 2015-08-17 | 98.000 | 41,931 | -500 | 0.08% | 4,109,238 |
| 2015-08-18 | 2015-08-14 | 95.000 | 42,431 | -1,000 | 0.08% | 4,030,945 |
| 2015-08-17 | 2015-08-13 | 98.000 | 43,431 | -100 | 0.08% | 4,256,238 |
| 2015-08-14 | 2015-08-12 | 99.000 | 43,531 | +1,500 | 0.08% | 4,309,569 |
| 2015-08-13 | 2015-08-11 | 104.000 | 42,031 | -500 | 0.08% | 4,371,224 |
| 2015-08-12 | 2015-08-10 | 104.000 | 42,531 | +600 | 0.08% | 4,423,224 |
| 2015-08-11 | 2015-08-07 | 104.000 | 41,931 | -3,520 | 0.08% | 4,360,824 |
| 2015-08-10 | 2015-08-06 | 104.000 | 45,451 | +4,600 | 0.09% | 4,726,904 |
| 2015-08-06 | 2015-08-04 | 90.000 | 40,851 | -1,000 | 0.08% | 3,676,590 |
| 2015-08-05 | 2015-08-03 | 88.000 | 41,851 | +500 | 0.08% | 3,682,888 |
| 2015-07-31 | 2015-07-29 | 100.000 | 41,351 | +500 | 0.08% | 4,135,100 |
| 2015-07-23 | 2015-07-21 | 112.000 | 40,851 | -500 | 0.08% | 4,575,312 |
| 2015-07-14 | 2015-07-10 | 104.000 | 41,351 | -6,000 | 0.08% | 4,300,504 |
| 2015-07-13 | 2015-07-09 | 89.000 | 47,351 | +5,500 | 0.09% | 4,214,239 |
| 2015-07-10 | 2015-07-08 | 65.000 | 41,851 | -500 | 0.08% | 2,720,315 |
| 2015-07-08 | 2015-07-06 | 78.000 | 42,351 | -777 | 0.08% | 3,303,378 |
| 2015-07-06 | 2015-07-02 | 128.000 | 43,128 | +500 | 0.08% | 5,520,384 |
| 2015-07-03 | 2015-06-30 | 140.000 | 42,628 | +100 | 0.08% | 5,967,920 |
| 2015-07-02 | 2015-06-29 | 132.000 | 42,528 | +500 | 0.08% | 5,613,696 |
| 2015-06-30 | 2015-06-26 | 136.000 | 42,028 | -2,000 | 0.08% | 5,715,808 |
| 2015-06-29 | 2015-06-25 | 142.000 | 44,028 | +2,100 | 0.09% | 6,251,976 |
| 2015-06-26 | 2015-06-24 | 144.000 | 41,928 | +500 | 0.08% | 6,037,632 |
| 2015-06-25 | 2015-06-23 | 146.000 | 41,428 | -100 | 0.08% | 6,048,488 |
| 2015-06-24 | 2015-06-22 | 136.000 | 41,528 | -600 | 0.08% | 5,647,808 |
| 2015-06-23 | 2015-06-19 | 146.000 | 42,128 | +400 | 0.08% | 6,150,688 |
| 2015-06-22 | 2015-06-18 | 148.000 | 41,728 | +5,800 | 0.08% | 6,175,744 |
| 2015-06-19 | 2015-06-17 | 156.000 | 35,928 | +3,800 | 0.07% | 5,604,768 |
| 2015-06-18 | 2015-06-16 | 160.000 | 32,128 | +700 | 0.06% | 5,140,480 |
| 2015-06-17 | 2015-06-15 | 164.000 | 31,428 | -500 | 0.06% | 5,154,192 |
| 2015-06-16 | 2015-06-12 | 174.000 | 31,928 | -300 | 0.06% | 5,555,472 |
| 2015-06-15 | 2015-06-11 | 146.000 | 32,228 | +8,100 | 0.06% | 4,705,288 |
| 2015-06-12 | 2015-06-10 | 134.000 | 24,128 | +3,100 | 0.05% | 3,233,152 |
| 2015-06-10 | 2015-06-08 | 166.000 | 21,028 | -500 | 0.04% | 3,490,648 |
| 2015-06-09 | 2015-06-05 | 174.000 | 21,528 | -400 | 0.04% | 3,745,872 |
| 2015-06-08 | 2015-06-04 | 176.000 | 21,928 | -2,740 | 0.04% | 3,859,328 |
| 2015-06-05 | 2015-06-03 | 172.000 | 24,668 | -8,000 | 0.05% | 4,242,896 |
| 2015-06-04 | 2015-06-02 | 166.000 | 32,668 | +2,702 | 0.06% | 5,422,888 |
| 2015-06-03 | 2015-06-01 | 162.000 | 29,966 | +1,600 | 0.06% | 4,854,492 |
| 2015-06-02 | 2015-05-29 | 156.000 | 28,366 | +700 | 0.05% | 4,425,096 |
| 2015-06-01 | 2015-05-28 | 146.000 | 27,666 | -1,200 | 0.05% | 4,039,236 |
| 2015-05-29 | 2015-05-27 | 144.000 | 28,866 | +3,400 | 0.06% | 4,156,704 |
| 2015-05-28 | 2015-05-26 | 150.000 | 25,466 | +600 | 0.05% | 3,819,900 |
| 2015-05-27 | 2015-05-22 | 146.000 | 24,866 | +8,400 | 0.05% | 3,630,436 |
| 2015-05-26 | 2015-05-21 | 132.000 | 16,466 | +7,509 | 0.03% | 2,173,512 |
| 2015-05-19 | 2015-05-15 | 118.000 | 8,957 | +1,730 | 0.02% | 1,056,926 |
| 2015-05-18 | 2015-05-14 | 118.000 | 7,227 | -17,800 | 0.01% | 852,786 |
| 2015-05-15 | 2015-05-13 | 110.000 | 25,027 | +16,800 | 0.05% | 2,752,970 |
| 2015-05-13 | 2015-05-11 | 100.000 | 8,227 | -500 | 0.02% | 822,700 |
| 2015-05-12 | 2015-05-08 | 104.000 | 8,727 | +300 | 0.02% | 907,608 |
| 2015-05-11 | 2015-05-07 | 112.000 | 8,427 | -70 | 0.02% | 943,824 |
| 2015-05-08 | 2015-05-06 | 120.000 | 8,497 | -100 | 0.02% | 1,019,640 |
| 2015-05-07 | 2015-05-05 | 120.000 | 8,597 | +580 | 0.02% | 1,031,640 |
| 2015-05-06 | 2015-05-04 | 120.000 | 8,017 | +1,080 | 0.02% | 962,040 |
| 2015-05-05 | 2015-04-30 | 104.000 | 6,937 | -800 | 0.01% | 721,448 |
| 2015-05-04 | 2015-04-29 | 90.000 | 7,737 | -435 | 0.01% | 696,330 |
| 2015-04-29 | 2015-04-27 | 92.000 | 8,172 | -500 | 0.02% | 751,824 |
| 2015-04-28 | 2015-04-24 | 86.000 | 8,672 | +900 | 0.02% | 745,792 |
| 2015-04-27 | 2015-04-23 | 98.000 | 7,772 | -620 | 0.02% | 761,656 |
| 2015-04-24 | 2015-04-22 | 86.000 | 8,392 | -392 | 0.02% | 721,712 |
| 2015-04-23 | 2015-04-21 | 72.000 | 8,784 | +590 | 0.02% | 632,448 |
| 2015-04-22 | 2015-04-20 | 70.000 | 8,194 | -1,020 | 0.02% | 573,580 |
| 2015-04-21 | 2015-04-17 | 61.000 | 9,214 | +2,445 | 0.02% | 562,054 |
| 2015-04-20 | 2015-04-16 | 48.000 | 6,769 | -1,386 | 0.01% | 324,912 |
| 2015-04-17 | 2015-04-15 | 48.000 | 8,155 | +415 | 0.02% | 391,440 |
| 2015-04-16 | 2015-04-14 | 51.000 | 7,740 | -2,000 | 0.01% | 394,740 |
| 2015-04-15 | 2015-04-13 | 41.400 | 9,740 | -3,800 | 0.02% | 403,236 |
| 2015-04-14 | 2015-04-10 | 29.800 | 13,540 | +5,000 | 0.03% | 403,492 |
| 2015-04-09 | 2015-04-02 | 24.800 | 8,540 | +500 | 0.02% | 211,792 |
| 2015-04-08 | 2015-04-01 | 25.200 | 8,040 | +9 | 0.02% | 202,608 |
| 2015-03-24 | 2015-03-20 | 26.200 | 8,031 | +3 | 0.02% | 210,412 |
| 2015-03-19 | 2015-03-17 | 26.600 | 8,028 | -500 | 0.02% | 213,545 |
| 2015-03-18 | 2015-03-16 | 27.400 | 8,528 | +20 | 0.02% | 233,667 |
| 2015-03-17 | 2015-03-13 | 28.200 | 8,508 | -2,000 | 0.02% | 239,926 |
| 2015-03-12 | 2015-03-10 | 26.400 | 10,508 | -2,560 | 0.02% | 277,411 |
| 2015-03-11 | 2015-03-09 | 23.000 | 13,068 | +42 | 0.03% | 300,564 |
| 2015-03-10 | 2015-03-06 | 22.600 | 13,026 | +5,000 | 0.03% | 294,388 |
| 2015-03-05 | 2015-03-03 | 22.200 | 8,026 | -500 | 0.02% | 178,177 |
| 2015-02-10 | 2015-02-06 | 22.000 | 8,526 | +11 | 0.02% | 187,572 |
| 2015-02-09 | 2015-02-05 | 21.200 | 8,515 | -4,499 | 0.02% | 180,518 |
| 2015-02-06 | 2015-02-04 | 21.400 | 13,014 | +200 | 0.03% | 278,500 |
| 2015-02-04 | 2015-02-02 | 21.800 | 12,814 | -500 | 0.02% | 279,345 |
| 2015-02-03 | 2015-01-30 | 22.600 | 13,314 | -3,700 | 0.03% | 300,896 |
| 2015-02-02 | 2015-01-29 | 24.000 | 17,014 | +4,700 | 0.03% | 408,336 |
| 2015-01-28 | 2015-01-26 | 22.000 | 12,314 | +500 | 0.02% | 270,908 |
| 2015-01-27 | 2015-01-23 | 22.000 | 11,814 | +1,900 | 0.02% | 259,908 |
| 2015-01-26 | 2015-01-22 | 23.000 | 9,914 | +1,600 | 0.02% | 228,022 |
| 2015-01-21 | 2015-01-19 | 21.400 | 8,314 | -1,900 | 0.02% | 177,920 |
| 2015-01-19 | 2015-01-15 | 23.200 | 10,214 | -5,000 | 0.02% | 236,965 |
| 2015-01-16 | 2015-01-14 | 23.200 | 15,214 | +5,000 | 0.03% | 352,965 |
| 2015-01-15 | 2015-01-13 | 22.400 | 10,214 | +1,000 | 0.02% | 228,794 |
| 2015-01-09 | 2015-01-07 | 24.200 | 9,214 | +2,600 | 0.02% | 222,979 |
| 2015-01-08 | 2015-01-06 | 25.000 | 6,614 | -4,100 | 0.01% | 165,350 |
| 2015-01-06 | 2015-01-02 | 24.800 | 10,714 | +1,500 | 0.02% | 265,707 |
| 2015-01-05 | 2014-12-31 | 24.000 | 9,214 | -200 | 0.02% | 221,136 |
| 2014-12-30 | 2014-12-24 | 24.800 | 9,414 | +3,738 | 0.02% | 233,467 |
| 2014-12-18 | 2014-12-16 | 25.400 | 5,676 | -1,800 | 0.02% | 144,170 |
| 2014-12-17 | 2014-12-15 | 26.800 | 7,476 | -3,000 | 0.02% | 200,357 |
| 2014-12-16 | 2014-12-12 | 32.667 | 10,476 | -8,838 | 0.03% | 342,216 |
| 2014-12-15 | 2014-12-11 | 33.067 | 19,314 | -600 | 0.04% | 638,650 |
| 2014-12-11 | 2014-12-09 | 35.867 | 19,914 | +8,100 | 0.04% | 714,249 |
| 2014-12-10 | 2014-12-08 | 36.000 | 11,814 | +300 | 0.02% | 425,304 |
| 2014-12-09 | 2014-12-05 | 33.733 | 11,514 | +1,500 | 0.02% | 388,406 |
| 2014-12-08 | 2014-12-04 | 33.467 | 10,014 | +3,000 | 0.02% | 335,135 |
| 2014-12-05 | 2014-12-03 | 34.400 | 7,014 | +300 | 0.01% | 241,282 |
| 2014-12-03 | 2014-12-01 | 35.733 | 6,714 | -10,800 | 0.01% | 239,914 |
| 2014-12-02 | 2014-11-28 | 37.333 | 17,514 | +5,100 | 0.03% | 653,856 |
| 2014-12-01 | 2014-11-27 | 36.933 | 12,414 | +300 | 0.02% | 458,490 |
| 2014-11-20 | 2014-11-18 | 37.200 | 12,114 | +5 | 0.02% | 450,641 |
| 2014-11-17 | 2014-11-13 | 40.000 | 12,109 | -649 | 0.02% | 484,360 |
| 2014-11-14 | 2014-11-12 | 32.000 | 12,758 | +673 | 0.02% | 408,256 |
| 2014-11-10 | 2014-11-06 | 24.267 | 12,085 | +1,500 | 0.02% | 293,263 |
| 2014-11-04 | 2014-10-31 | 25.067 | 10,585 | +900 | 0.02% | 265,331 |
| 2014-11-03 | 2014-10-30 | 24.667 | 9,685 | +300 | 0.02% | 238,897 |
| 2014-10-31 | 2014-10-29 | 24.533 | 9,385 | -2,400 | 0.02% | 230,245 |
| 2014-10-30 | 2014-10-28 | 25.600 | 11,785 | -300 | 0.02% | 301,696 |
| 2014-10-29 | 2014-10-27 | 25.467 | 12,085 | +1,320 | 0.02% | 307,765 |
| 2014-10-27 | 2014-10-23 | 23.067 | 10,765 | -600 | 0.02% | 248,313 |
| 2014-10-23 | 2014-10-21 | 22.800 | 11,365 | -1,800 | 0.02% | 259,122 |
| 2014-10-22 | 2014-10-20 | 24.533 | 13,165 | +1,200 | 0.03% | 322,981 |
| 2014-10-20 | 2014-10-16 | 25.067 | 11,965 | -300 | 0.02% | 299,923 |
| 2014-10-10 | 2014-10-08 | 27.467 | 12,265 | +18 | 0.02% | 336,879 |
| 2014-10-03 | 2014-09-29 | 27.867 | 12,247 | +1,200 | 0.02% | 341,283 |
| 2014-09-30 | 2014-09-26 | 28.667 | 11,047 | +300 | 0.02% | 316,681 |
| 2014-09-29 | 2014-09-25 | 28.133 | 10,747 | +361 | 0.02% | 302,349 |
| 2014-09-24 | 2014-09-22 | 28.933 | 10,386 | -1,500 | 0.02% | 300,502 |
| 2014-09-17 | 2014-09-15 | 27.600 | 11,886 | +4,443 | 0.02% | 328,054 |
| 2014-09-10 | 2014-09-05 | 28.667 | 7,443 | +1,200 | 0.03% | 213,366 |
| 2014-09-08 | 2014-09-04 | 30.000 | 6,243 | +1,200 | 0.02% | 187,290 |
| 2014-09-04 | 2014-09-02 | 30.533 | 5,043 | -300 | 0.02% | 153,980 |
| 2014-09-03 | 2014-09-01 | 31.600 | 5,343 | +900 | 0.02% | 168,839 |
| 2014-09-01 | 2014-08-28 | 32.533 | 4,443 | -12,898 | 0.02% | 144,546 |
| 2014-08-29 | 2014-08-27 | 33.400 | 17,341 | -1,740 | 0.03% | 579,189 |
| 2014-08-27 | 2014-08-25 | 30.000 | 19,081 | +1,200 | 0.04% | 572,430 |
| 2014-08-25 | 2014-08-21 | 31.267 | 17,881 | -1,200 | 0.03% | 559,079 |
| 2014-08-22 | 2014-08-20 | 30.467 | 19,081 | +3,600 | 0.04% | 581,334 |
| 2014-08-21 | 2014-08-19 | 30.933 | 15,481 | +1,740 | 0.03% | 478,879 |
| 2014-08-20 | 2014-08-18 | 35.267 | 13,741 | -600 | 0.03% | 484,599 |
| 2014-08-19 | 2014-08-15 | 30.800 | 14,341 | -2,364 | 0.03% | 441,703 |
| 2014-08-18 | 2014-08-14 | 26.667 | 16,705 | -1,140 | 0.03% | 445,467 |
| 2014-08-15 | 2014-08-13 | 25.600 | 17,845 | -384 | 0.03% | 456,832 |
| 2014-08-13 | 2014-08-11 | 21.333 | 18,229 | -299 | 0.04% | 388,885 |
| 2014-08-08 | 2014-08-06 | 19.467 | 18,528 | -600 | 0.04% | 360,678 |
| 2014-08-07 | 2014-08-05 | 19.200 | 19,128 | -2,398 | 0.04% | 367,258 |
| 2014-08-04 | 2014-07-31 | 18.667 | 21,526 | -180 | 0.04% | 401,819 |
| 2014-07-30 | 2014-07-28 | 19.333 | 21,706 | +300 | 0.04% | 419,649 |
| 2014-07-29 | 2014-07-25 | 19.733 | 21,406 | +9 | 0.04% | 422,412 |
| 2014-07-25 | 2014-07-23 | 20.133 | 21,397 | -120 | 0.04% | 430,793 |
| 2014-07-23 | 2014-07-21 | 19.600 | 21,517 | +3,000 | 0.04% | 421,733 |
| 2014-07-22 | 2014-07-18 | 18.533 | 18,517 | -1,200 | 0.04% | 343,182 |
| 2014-07-21 | 2014-07-17 | 18.267 | 19,717 | -3,600 | 0.04% | 360,164 |
| 2014-07-17 | 2014-07-15 | 17.667 | 23,317 | +4,200 | 0.05% | 411,934 |
| 2014-07-15 | 2014-07-11 | 18.133 | 19,117 | +3,600 | 0.04% | 346,655 |
| 2014-07-14 | 2014-07-10 | 17.667 | 15,517 | -3,000 | 0.03% | 274,134 |
| 2014-07-10 | 2014-07-08 | 17.333 | 18,517 | +60 | 0.04% | 320,961 |
| 2014-07-09 | 2014-07-07 | 15.667 | 18,457 | +3,000 | 0.04% | 289,160 |
| 2014-06-30 | 2014-06-26 | 16.000 | 15,457 | +9,000 | 0.03% | 247,312 |
| 2014-06-23 | 2014-06-19 | 15.333 | 6,457 | +301 | 0.01% | 99,007 |
| 2014-06-16 | 2014-06-12 | 15.733 | 6,156 | -570 | 0.01% | 96,854 |
| 2014-06-10 | 2014-06-06 | 14.533 | 6,726 | -3,000 | 0.01% | 97,751 |
| 2014-06-09 | 2014-06-05 | 14.133 | 9,726 | -6,000 | 0.02% | 137,461 |
| 2014-05-26 | 2014-05-22 | 12.800 | 15,726 | +60 | 0.03% | 201,293 |
| 2014-05-23 | 2014-05-21 | 13.133 | 15,666 | -3,000 | 0.03% | 205,747 |
| 2014-05-22 | 2014-05-20 | 12.200 | 18,666 | +3,033 | 0.04% | 227,725 |
| 2014-05-20 | 2014-05-16 | 13.267 | 15,633 | -1,800 | 0.03% | 207,398 |
| 2014-05-08 | 2014-05-05 | 13.267 | 17,433 | -9,000 | 0.03% | 231,278 |
| 2014-05-05 | 2014-04-30 | 13.133 | 26,433 | +3,000 | 0.05% | 347,153 |
| 2014-04-30 | 2014-04-28 | 13.333 | 23,433 | +6,000 | 0.05% | 312,440 |
| 2014-04-28 | 2014-04-24 | 13.933 | 17,433 | -6,000 | 0.03% | 242,900 |
| 2014-04-24 | 2014-04-22 | 14.133 | 23,433 | +6,000 | 0.05% | 331,186 |
| 2014-04-22 | 2014-04-16 | 14.267 | 17,433 | -9,000 | 0.03% | 248,711 |
| 2014-04-17 | 2014-04-15 | 14.200 | 26,433 | +3,000 | 0.05% | 375,349 |
| 2014-04-16 | 2014-04-14 | 14.533 | 23,433 | -1,200 | 0.05% | 340,560 |
| 2014-04-14 | 2014-04-10 | 14.400 | 24,633 | -3,600 | 0.05% | 354,715 |
| 2014-04-11 | 2014-04-09 | 14.467 | 28,233 | +3,600 | 0.05% | 408,437 |
| 2014-04-10 | 2014-04-08 | 14.533 | 24,633 | +1,800 | 0.05% | 358,000 |
| 2014-04-03 | 2014-04-01 | 14.133 | 22,833 | -1,680 | 0.04% | 322,706 |
| 2014-04-01 | 2014-03-28 | 14.200 | 24,513 | +9 | 0.05% | 348,085 |
| 2014-03-31 | 2014-03-27 | 13.933 | 24,504 | -13,800 | 0.05% | 341,422 |
| 2014-03-27 | 2014-03-25 | 13.933 | 38,304 | +12,000 | 0.07% | 533,702 |
| 2014-03-26 | 2014-03-24 | 15.133 | 26,304 | -9,000 | 0.05% | 398,067 |
| 2014-03-24 | 2014-03-20 | 14.867 | 35,304 | +3,000 | 0.07% | 524,853 |
| 2014-03-21 | 2014-03-19 | 14.533 | 32,304 | -4,200 | 0.06% | 469,485 |
| 2014-03-20 | 2014-03-18 | 15.267 | 36,504 | +13,200 | 0.07% | 557,294 |
| 2014-03-11 | 2014-03-07 | 12.333 | 23,304 | +6,000 | 0.05% | 287,416 |
| 2014-03-06 | 2014-03-04 | 13.333 | 17,304 | +180 | 0.03% | 230,720 |
| 2014-03-05 | 2014-03-03 | 13.333 | 17,124 | -3,000 | 0.03% | 228,320 |
| 2014-03-03 | 2014-02-27 | 13.200 | 20,124 | +3,000 | 0.04% | 265,637 |
| 2014-02-26 | 2014-02-24 | 12.933 | 17,124 | -4,800 | 0.03% | 221,470 |
| 2014-02-24 | 2014-02-20 | 12.800 | 21,924 | +3,000 | 0.04% | 280,627 |
| 2014-02-21 | 2014-02-19 | 12.667 | 18,924 | -7,200 | 0.04% | 239,704 |
| 2014-02-12 | 2014-02-10 | 13.600 | 26,124 | +1,200 | 0.05% | 355,286 |
| 2014-02-05 | 2014-01-30 | 12.800 | 24,924 | -120 | 0.05% | 319,027 |
| 2014-01-29 | 2014-01-27 | 13.067 | 25,044 | +2,101 | 0.05% | 327,242 |
| 2014-01-28 | 2014-01-24 | 13.467 | 22,943 | +2,400 | 0.04% | 308,966 |
| 2014-01-27 | 2014-01-23 | 13.333 | 20,543 | -2,400 | 0.04% | 273,907 |
| 2014-01-13 | 2014-01-09 | 11.200 | 22,943 | -3,000 | 0.04% | 256,962 |
| 2014-01-09 | 2014-01-07 | 11.000 | 25,943 | +3,000 | 0.05% | 285,373 |
| 2014-01-08 | 2014-01-06 | 11.467 | 22,943 | +3,000 | 0.04% | 263,080 |
| 2014-01-07 | 2014-01-03 | 11.267 | 19,943 | -6,000 | 0.04% | 224,691 |
| 2014-01-03 | 2013-12-31 | 11.667 | 25,943 | +6,000 | 0.05% | 302,668 |
| 2014-01-02 | 2013-12-27 | 10.200 | 19,943 | -4,200 | 0.04% | 203,419 |
| 2013-12-27 | 2013-12-20 | 8.867 | 24,143 | -9,330 | 0.05% | 214,068 |
| 2013-12-23 | 2013-12-19 | 9.667 | 33,473 | +13,800 | 0.06% | 323,572 |
| 2013-12-17 | 2013-12-13 | 7.067 | 19,673 | -16,200 | 0.04% | 139,023 |
| 2013-12-16 | 2013-12-12 | 7.000 | 35,873 | +1,200 | 0.07% | 251,111 |
| 2013-12-11 | 2013-12-09 | 6.800 | 34,673 | -1,800 | 0.08% | 235,776 |
| 2013-12-10 | 2013-12-06 | 7.000 | 36,473 | +15,000 | 0.08% | 255,311 |
| 2013-12-05 | 2013-12-03 | 6.400 | 21,473 | -1,800 | 0.05% | 137,427 |
| 2013-12-04 | 2013-12-02 | 5.933 | 23,273 | -3,000 | 0.05% | 138,086 |
| 2013-12-02 | 2013-11-28 | 5.333 | 26,273 | -10,800 | 0.06% | 140,123 |
| 2013-11-27 | 2013-11-25 | 5.067 | 37,073 | -6,000 | 0.09% | 187,837 |
| 2013-11-26 | 2013-11-22 | 5.000 | 43,073 | -5,400 | 0.10% | 215,365 |
| 2013-11-25 | 2013-11-21 | 4.933 | 48,473 | +16,800 | 0.11% | 239,133 |
| 2013-11-22 | 2013-11-20 | 5.333 | 31,673 | -27,600 | 0.07% | 168,923 |
| 2013-11-21 | 2013-11-19 | 5.867 | 59,273 | +21,600 | 0.14% | 347,735 |
| 2013-11-11 | 2013-11-07 | 4.267 | 37,673 | -6,000 | 0.09% | 160,738 |
| 2013-11-08 | 2013-11-06 | 4.333 | 43,673 | +6,000 | 0.10% | 189,250 |
| 2013-11-05 | 2013-11-01 | 4.400 | 37,673 | +6,000 | 0.09% | 165,761 |
| 2013-11-01 | 2013-10-30 | 4.667 | 31,673 | +9,000 | 0.07% | 147,807 |
| 2013-10-31 | 2013-10-29 | 4.133 | 22,673 | -12,000 | 0.05% | 93,715 |
| 2013-10-24 | 2013-10-22 | 3.733 | 34,673 | +6,000 | 0.08% | 129,446 |
| 2013-10-21 | 2013-10-17 | 3.800 | 28,673 | +6,000 | 0.07% | 108,957 |
| 2013-09-19 | 2013-09-17 | 4.333 | 22,673 | -6,600 | 0.05% | 98,250 |
| 2013-09-17 | 2013-09-13 | 4.333 | 29,273 | -12,000 | 0.07% | 126,850 |
| 2013-09-10 | 2013-09-06 | 4.533 | 41,273 | +4,800 | 0.10% | 187,104 |
| 2013-08-29 | 2013-08-27 | 4.400 | 36,473 | -4,200 | 0.08% | 160,481 |
| 2013-08-26 | 2013-08-22 | 4.400 | 40,673 | -15,000 | 0.09% | 178,961 |
| 2013-08-23 | 2013-08-21 | 4.333 | 55,673 | -15,000 | 0.13% | 241,250 |
| 2013-08-15 | 2013-08-12 | 4.733 | 70,673 | +4,800 | 0.16% | 334,519 |
| 2013-08-13 | 2013-08-09 | 4.933 | 65,873 | +22,800 | 0.15% | 324,973 |
| 2013-08-12 | 2013-08-08 | 4.667 | 43,073 | -9,000 | 0.10% | 201,007 |
| 2013-08-07 | 2013-08-05 | 4.467 | 52,073 | -15,000 | 0.12% | 232,593 |
| 2013-08-02 | 2013-07-31 | 4.667 | 67,073 | +7,800 | 0.16% | 313,007 |
| 2013-07-30 | 2013-07-26 | 5.200 | 59,273 | +30,000 | 0.14% | 308,220 |
| 2013-07-29 | 2013-07-25 | 5.000 | 29,273 | +4,200 | 0.07% | 146,365 |
| 2013-07-19 | 2013-07-17 | 5.667 | 25,073 | +7,740 | 0.06% | 142,080 |
| 2013-07-11 | 2013-07-09 | 6.333 | 17,333 | -34,200 | 0.12% | 109,776 |
| 2013-07-08 | 2013-07-04 | 6.000 | 51,533 | +4,200 | 0.36% | 309,198 |
| 2013-07-03 | 2013-06-28 | 6.133 | 47,333 | +30,000 | 0.33% | 290,309 |
| 2013-06-18 | 2013-06-14 | 6.267 | 17,333 | +17,333 | 0.12% | 108,620 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -206,524 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 206,524 | +185,872 | 1.21% | 1,363,550 |
| 2013-05-31 | 2013-05-29 | 6.546 | 20,652 | -5,005 | 0.12% | 135,197 |
| 2013-05-30 | 2013-05-28 | 6.435 | 25,657 | +1,430 | 0.16% | 165,091 |
| 2013-05-28 | 2013-05-24 | 6.714 | 24,227 | +21,447 | 0.15% | 162,667 |
| 2013-04-11 | 2013-04-09 | 6.323 | 2,780 | +3 | 0.02% | 17,577 |
| 2013-04-05 | 2013-04-02 | 6.826 | 2,777 | +4 | 0.02% | 18,956 |
| 2013-03-08 | 2013-03-06 | 6.267 | 2,773 | -28,596 | 0.02% | 17,377 |
| 2013-02-20 | 2013-02-18 | 6.323 | 31,369 | +26,809 | 0.24% | 198,334 |
| 2013-02-08 | 2013-02-06 | 6.267 | 4,560 | -1,787 | 0.03% | 28,576 |
| 2013-02-06 | 2013-02-04 | 6.826 | 6,347 | +2,502 | 0.05% | 43,326 |
| 2013-01-30 | 2013-01-28 | 6.099 | 3,845 | +1 | 0.03% | 23,450 |
| 2013-01-14 | 2013-01-10 | 6.267 | 3,844 | -17,873 | 0.03% | 24,089 |
| 2013-01-11 | 2013-01-09 | 6.435 | 21,717 | +17,873 | 0.17% | 139,739 |
| 2013-01-04 | 2013-01-02 | 6.323 | 3,844 | +1,072 | 0.03% | 24,304 |
| 2012-12-07 | 2012-12-05 | 7.218 | 2,772 | -5,719 | 0.02% | 20,008 |
| 2012-11-28 | 2012-11-26 | 9.848 | 8,491 | -2,860 | 0.06% | 83,616 |
| 2012-11-26 | 2012-11-22 | 9.960 | 11,351 | -1,787 | 0.09% | 113,051 |
| 2012-11-23 | 2012-11-21 | 10.015 | 13,138 | -715 | 0.10% | 131,583 |
| 2012-11-19 | 2012-11-15 | 10.407 | 13,853 | -715 | 0.11% | 144,170 |
| 2012-11-13 | 2012-11-09 | 11.302 | 14,568 | -357 | 0.11% | 164,653 |
| 2012-11-12 | 2012-11-08 | 11.414 | 14,925 | +1,787 | 0.11% | 170,358 |
| 2012-10-16 | 2012-10-12 | 12.477 | 13,138 | +1,787 | 0.10% | 163,928 |
| 2012-10-15 | 2012-10-11 | 12.925 | 11,351 | -715 | 0.09% | 146,712 |
| 2012-10-09 | 2012-10-05 | 12.254 | 12,066 | -1,072 | 0.09% | 147,852 |
| 2012-09-27 | 2012-09-25 | 12.198 | 13,138 | +1,787 | 0.10% | 160,252 |
| 2012-09-12 | 2012-09-10 | 13.205 | 11,351 | -7,149 | 0.09% | 149,887 |
| 2012-09-07 | 2012-09-05 | 12.645 | 18,500 | -3,574 | 0.14% | 233,937 |
| 2012-09-04 | 2012-08-31 | 13.429 | 22,074 | -8,936 | 0.17% | 296,422 |
| 2012-08-31 | 2012-08-29 | 13.932 | 31,010 | +13,940 | 0.24% | 432,036 |
| 2012-08-28 | 2012-08-24 | 13.261 | 17,070 | -1,787 | 0.13% | 226,360 |
| 2012-08-27 | 2012-08-23 | 13.540 | 18,857 | -17,872 | 0.14% | 255,333 |
| 2012-08-24 | 2012-08-22 | 13.988 | 36,729 | -1,073 | 0.28% | 513,769 |
| 2012-08-23 | 2012-08-21 | 13.988 | 37,802 | -2,502 | 0.29% | 528,778 |
| 2012-08-22 | 2012-08-20 | 13.988 | 40,304 | +23,234 | 0.31% | 563,776 |
| 2012-08-21 | 2012-08-17 | 15.107 | 17,070 | +10,723 | 0.13% | 257,879 |
| 2012-08-20 | 2012-08-16 | 15.667 | 6,347 | -26,808 | 0.05% | 99,436 |
| 2012-08-17 | 2012-08-15 | 14.268 | 33,155 | +17,872 | 0.25% | 473,051 |
| 2012-08-16 | 2012-08-14 | 14.548 | 15,283 | +3,574 | 0.12% | 222,331 |
| 2012-08-15 | 2012-08-13 | 13.149 | 11,709 | +358 | 0.09% | 153,959 |
| 2012-08-14 | 2012-08-10 | 11.302 | 11,351 | -4,218 | 0.09% | 128,293 |
| 2012-08-09 | 2012-08-07 | 10.855 | 15,569 | +357 | 0.12% | 168,998 |
| 2012-08-08 | 2012-08-06 | 10.799 | 15,212 | +1,430 | 0.12% | 164,271 |
| 2012-08-07 | 2012-08-03 | 10.799 | 13,782 | +1,430 | 0.10% | 148,829 |
| 2012-08-03 | 2012-08-01 | 10.855 | 12,352 | -78,718 | 0.09% | 134,078 |
| 2012-07-20 | 2012-07-18 | 12.310 | 91,070 | +72,856 | 0.69% | 1,121,028 |
| 2012-07-18 | 2012-07-16 | 9.512 | 18,214 | +14,298 | 0.14% | 173,250 |
| 2012-07-13 | 2012-07-11 | 9.512 | 3,916 | -10,724 | 0.03% | 37,249 |
| 2012-07-12 | 2012-07-10 | 9.792 | 14,640 | +10,366 | 0.11% | 143,350 |
| 2012-06-11 | 2012-06-07 | 11.190 | 4,274 | +358 | 0.03% | 47,828 |
| 2012-05-31 | 2012-05-29 | 13.429 | 3,916 | +1,072 | 0.03% | 52,586 |
| 2012-05-24 | 2012-05-22 | 14.268 | 2,844 | -3,574 | 0.02% | 40,578 |
| 2012-05-22 | 2012-05-18 | 13.988 | 6,418 | +1,144 | 0.05% | 89,776 |
| 2012-05-21 | 2012-05-17 | 15.107 | 5,274 | +1,072 | 0.04% | 79,675 |
| 2012-05-17 | 2012-05-15 | 16.226 | 4,202 | +1,430 | 0.03% | 68,182 |
| 2012-05-14 | 2012-05-10 | 22.381 | 2,772 | -358 | 0.02% | 62,040 |
| 2012-05-10 | 2012-05-08 | 26.018 | 3,130 | +1,752 | 0.02% | 81,436 |
| 2012-05-08 | 2012-05-04 | 46.161 | 1,378 | +357 | 0.03% | 63,609 |
| 2012-05-02 | 2012-04-27 | 42.524 | 1,021 | -36 | 0.02% | 43,417 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,057 | +1,057 | 0.02% | 38,245 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -7,680 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 7,680 | +6,144 | 0.13% | 303,010 |
| 2012-02-21 | 2012-02-17 | 40.417 | 1,536 | -4,801 | 0.03% | 62,080 |
| 2012-02-20 | 2012-02-16 | 42.341 | 6,337 | +4,801 | 0.13% | 268,317 |
| 2012-01-27 | 2012-01-20 | 43.304 | 1,536 | -520 | 0.03% | 66,514 |
| 2012-01-18 | 2012-01-16 | 29.831 | 2,056 | +312 | 0.04% | 61,333 |
| 2011-12-14 | 2011-12-12 | 27.907 | 1,744 | -1,039 | 0.04% | 48,669 |
| 2011-11-17 | 2011-11-15 | 38.492 | 2,783 | +208 | 0.06% | 107,123 |
| 2011-11-15 | 2011-11-11 | 38.492 | 2,575 | -31 | 0.05% | 99,117 |
| 2011-11-01 | 2011-10-28 | 44.266 | 2,606 | -312 | 0.05% | 115,357 |
| 2011-10-20 | 2011-10-18 | 32.718 | 2,918 | +177 | 0.06% | 95,472 |
| 2011-10-18 | 2011-10-14 | 34.643 | 2,741 | -8,626 | 0.06% | 94,956 |
| 2011-10-17 | 2011-10-13 | 35.605 | 11,367 | +1,351 | 0.23% | 404,724 |
| 2011-10-14 | 2011-10-12 | 34.643 | 10,016 | +832 | 0.20% | 346,983 |
| 2011-10-13 | 2011-10-11 | 40.417 | 9,184 | +6,443 | 0.19% | 371,187 |
| 2011-10-03 | 2011-09-28 | 57.738 | 2,741 | +1,039 | 0.06% | 158,260 |
| 2011-08-26 | 2011-08-24 | 61.587 | 1,702 | +5 | 0.03% | 104,822 |
| 2011-08-09 | 2011-08-05 | 102.966 | 1,697 | +21 | 0.03% | 174,734 |
| 2011-08-01 | 2011-07-28 | 116.438 | 1,676 | -63 | 0.03% | 195,151 |
| 2011-06-27 | 2011-06-23 | 117.401 | 1,739 | -52 | 0.04% | 204,160 |
| 2011-06-24 | 2011-06-22 | 124.137 | 1,791 | +52 | 0.04% | 222,329 |
| 2011-06-16 | 2011-06-14 | 155.893 | 1,739 | -83 | 0.04% | 271,098 |
| 2011-06-08 | 2011-06-03 | 164.554 | 1,822 | -104 | 0.04% | 299,817 |
| 2011-05-31 | 2011-05-27 | 165.516 | 1,926 | -207 | 0.04% | 318,784 |
| 2011-05-30 | 2011-05-26 | 165.516 | 2,133 | -416 | 0.04% | 353,045 |
| 2011-05-26 | 2011-05-24 | 169.365 | 2,549 | +104 | 0.05% | 431,712 |
| 2011-05-24 | 2011-05-20 | 166.478 | 2,445 | -312 | 0.05% | 407,039 |
| 2011-05-23 | 2011-05-19 | 164.554 | 2,757 | +520 | 0.06% | 453,674 |
| 2011-05-20 | 2011-05-18 | 178.988 | 2,237 | -416 | 0.05% | 400,396 |
| 2011-05-19 | 2011-05-17 | 184.762 | 2,653 | -208 | 0.05% | 490,173 |
| 2011-05-18 | 2011-05-16 | 170.327 | 2,861 | -104 | 0.06% | 487,307 |
| 2011-05-17 | 2011-05-13 | 177.063 | 2,965 | +208 | 0.06% | 524,993 |
| 2011-05-12 | 2011-05-09 | 211.706 | 2,757 | -457 | 0.06% | 583,674 |
| 2011-05-11 | 2011-05-06 | 231.915 | 3,214 | -135 | 0.07% | 745,374 |
| 2011-04-26 | 2011-04-20 | 255.010 | 3,349 | -312 | 0.07% | 854,028 |
| 2011-04-21 | 2011-04-19 | 255.010 | 3,661 | +265 | 0.07% | 933,591 |
| 2011-04-19 | 2011-04-15 | 259.821 | 3,396 | +62 | 0.07% | 882,354 |
| 2011-04-11 | 2011-04-07 | 269.444 | 3,334 | -52 | 0.07% | 898,328 |
| 2011-04-07 | 2011-04-04 | 264.633 | 3,386 | -519 | 0.07% | 896,047 |
| 2011-04-06 | 2011-04-01 | 259.821 | 3,905 | +519 | 0.08% | 1,014,603 |
| 2011-03-31 | 2011-03-29 | 259.821 | 3,386 | +104 | 0.07% | 879,755 |
| 2011-03-30 | 2011-03-28 | 264.633 | 3,282 | -208 | 0.07% | 868,525 |
| 2011-03-29 | 2011-03-25 | 264.633 | 3,490 | -150 | 0.07% | 923,569 |
| 2011-03-28 | 2011-03-24 | 264.633 | 3,640 | -5 | 0.07% | 963,264 |
| 2011-03-25 | 2011-03-23 | 264.633 | 3,645 | -416 | 0.07% | 964,587 |
| 2011-03-24 | 2011-03-22 | 264.633 | 4,061 | +416 | 0.08% | 1,074,674 |
| 2011-03-23 | 2011-03-21 | 269.444 | 3,645 | +259 | 0.07% | 982,125 |
| 2011-03-22 | 2011-03-18 | 274.256 | 3,386 | -104 | 0.07% | 928,631 |
| 2011-03-18 | 2011-03-16 | 269.444 | 3,490 | -426 | 0.07% | 940,361 |
| 2011-03-17 | 2011-03-15 | 255.010 | 3,916 | -207 | 0.08% | 998,619 |
| 2011-03-16 | 2011-03-14 | 264.633 | 4,123 | +62 | 0.08% | 1,091,082 |
| 2011-03-14 | 2011-03-10 | 274.256 | 4,061 | -120 | 0.08% | 1,113,753 |
| 2011-03-11 | 2011-03-09 | 274.256 | 4,181 | +312 | 0.09% | 1,146,664 |
| 2011-03-10 | 2011-03-08 | 274.256 | 3,869 | +312 | 0.08% | 1,061,096 |
| 2011-03-09 | 2011-03-07 | 274.256 | 3,557 | +187 | 0.07% | 975,528 |
| 2011-03-08 | 2011-03-04 | 274.256 | 3,370 | -1,351 | 0.07% | 924,243 |
| 2011-03-07 | 2011-03-03 | 269.444 | 4,721 | +312 | 0.10% | 1,272,047 |
| 2011-02-28 | 2011-02-24 | 274.256 | 4,409 | +1,075 | 0.09% | 1,209,194 |
| 2011-02-24 | 2011-02-22 | 293.502 | 3,334 | -1,039 | 0.07% | 978,536 |
| 2011-02-16 | 2011-02-14 | 288.690 | 4,373 | -416 | 0.09% | 1,262,443 |
| 2011-02-14 | 2011-02-10 | 279.067 | 4,789 | +52 | 0.10% | 1,336,454 |
| 2011-02-11 | 2011-02-09 | 283.879 | 4,737 | -706 | 0.10% | 1,344,735 |
| 2011-02-10 | 2011-02-08 | 298.313 | 5,443 | +415 | 0.11% | 1,623,720 |
| 2011-02-08 | 2011-02-02 | 303.125 | 5,028 | +104 | 0.10% | 1,524,113 |
| 2011-02-01 | 2011-01-28 | 312.748 | 4,924 | +520 | 0.10% | 1,539,971 |
| 2011-01-31 | 2011-01-27 | 317.560 | 4,404 | +520 | 0.09% | 1,398,532 |
| 2011-01-28 | 2011-01-26 | 307.937 | 3,884 | +103 | 0.08% | 1,196,025 |
| 2011-01-27 | 2011-01-25 | 303.125 | 3,781 | -155 | 0.08% | 1,146,116 |
| 2011-01-25 | 2011-01-21 | 336.806 | 3,936 | +374 | 0.08% | 1,325,667 |
| 2011-01-24 | 2011-01-20 | 346.429 | 3,562 | -1,216 | 0.07% | 1,233,979 |
| 2011-01-21 | 2011-01-19 | 327.183 | 4,778 | -2,619 | 0.10% | 1,563,278 |
| 2011-01-20 | 2011-01-18 | 322.371 | 7,397 | +4,094 | 0.15% | 2,384,579 |
| 2011-01-19 | 2011-01-17 | 322.371 | 3,303 | -1,111 | 0.07% | 1,064,792 |
| 2011-01-18 | 2011-01-14 | 331.994 | 4,414 | +2,660 | 0.09% | 1,465,422 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,754 | -2,328 | 0.04% | 675,151 |
| 2011-01-14 | 2011-01-12 | 360.863 | 4,082 | +208 | 0.08% | 1,473,043 |
| 2011-01-13 | 2011-01-11 | 370.486 | 3,874 | -260 | 0.14% | 1,435,263 |
| 2011-01-12 | 2011-01-10 | 360.863 | 4,134 | -519 | 0.15% | 1,491,808 |
| 2011-01-11 | 2011-01-07 | 375.298 | 4,653 | -1,455 | 0.16% | 1,746,260 |
| 2011-01-10 | 2011-01-06 | 365.675 | 6,108 | -535 | 0.22% | 2,233,540 |
| 2011-01-07 | 2011-01-05 | 351.240 | 6,643 | -52 | 0.24% | 2,333,288 |
| 2011-01-06 | 2011-01-04 | 346.429 | 6,695 | +1,522 | 0.24% | 2,319,339 |
| 2011-01-05 | 2011-01-03 | 341.617 | 5,173 | +151 | 0.18% | 1,767,185 |
| 2011-01-04 | 2010-12-31 | 331.994 | 5,022 | -1,040 | 0.18% | 1,667,274 |
| 2010-12-28 | 2010-12-22 | 327.183 | 6,062 | +156 | 0.23% | 1,983,381 |
| 2010-12-23 | 2010-12-21 | 331.994 | 5,906 | +208 | 0.22% | 1,960,757 |
| 2010-12-22 | 2010-12-20 | 336.806 | 5,698 | +156 | 0.22% | 1,919,118 |
| 2010-12-21 | 2010-12-17 | 336.806 | 5,542 | +52 | 0.21% | 1,866,576 |
| 2010-12-20 | 2010-12-16 | 331.994 | 5,490 | -208 | 0.21% | 1,822,647 |
| 2010-12-17 | 2010-12-15 | 341.617 | 5,698 | +1,039 | 0.22% | 1,946,534 |
| 2010-12-16 | 2010-12-14 | 346.429 | 4,659 | +416 | 0.18% | 1,614,011 |
| 2010-12-15 | 2010-12-13 | 351.240 | 4,243 | +1,751 | 0.16% | 1,490,312 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,492 | +1,522 | 0.09% | 839,319 |
| 2010-12-08 | 2010-12-06 | 317.560 | 970 | -291 | 0.04% | 308,033 |
| 2010-12-06 | 2010-12-02 | 327.183 | 1,261 | -20 | 0.05% | 412,577 |
| 2010-12-03 | 2010-12-01 | 331.994 | 1,281 | -6 | 0.05% | 425,284 |
| 2010-12-02 | 2010-11-30 | 322.371 | 1,287 | -259 | 0.05% | 414,892 |
| 2010-12-01 | 2010-11-29 | 317.560 | 1,546 | +150 | 0.06% | 490,947 |
| 2010-11-29 | 2010-11-25 | 317.560 | 1,396 | +208 | 0.05% | 443,313 |
| 2010-11-22 | 2010-11-18 | 327.183 | 1,188 | -1,574 | 0.05% | 388,693 |
| 2010-11-19 | 2010-11-17 | 317.560 | 2,762 | -11 | 0.13% | 877,099 |
| 2010-11-18 | 2010-11-16 | 312.748 | 2,773 | -1,345 | 0.13% | 867,250 |
| 2010-11-17 | 2010-11-15 | 322.371 | 4,118 | +1,065 | 0.19% | 1,327,524 |
| 2010-11-16 | 2010-11-12 | 322.371 | 3,053 | -540 | 0.14% | 984,199 |
| 2010-11-15 | 2010-11-11 | 327.183 | 3,593 | +280 | 0.16% | 1,175,567 |
| 2010-11-12 | 2010-11-10 | 336.806 | 3,313 | -119 | 0.15% | 1,115,837 |
| 2010-11-11 | 2010-11-09 | 327.183 | 3,432 | +623 | 0.16% | 1,122,890 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,809 | +322 | 0.15% | 919,056 |
| 2010-11-03 | 2010-11-01 | 331.994 | 2,487 | -312 | 0.13% | 825,669 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,799 | -93 | 0.17% | 915,784 |
| 2010-11-01 | 2010-10-28 | 307.937 | 2,892 | -182 | 0.18% | 890,552 |
| 2010-10-29 | 2010-10-27 | 307.937 | 3,074 | -104 | 0.20% | 946,597 |
| 2010-10-28 | 2010-10-26 | 312.748 | 3,178 | +182 | 0.21% | 993,913 |
| 2010-10-27 | 2010-10-25 | 317.560 | 2,996 | +104 | 0.20% | 951,408 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,892 | -1,559 | 0.20% | 946,212 |
| 2010-10-25 | 2010-10-21 | 307.937 | 4,451 | +883 | 0.34% | 1,370,625 |
| 2010-10-22 | 2010-10-20 | 303.125 | 3,568 | +312 | 0.27% | 1,081,550 |
| 2010-10-21 | 2010-10-19 | 317.560 | 3,256 | -306 | 0.27% | 1,033,974 |
| 2010-10-20 | 2010-10-18 | 331.994 | 3,562 | -416 | 0.30% | 1,182,563 |
| 2010-10-19 | 2010-10-15 | 317.560 | 3,978 | +520 | 0.38% | 1,263,252 |
| 2010-10-18 | 2010-10-14 | 351.240 | 3,458 | -551 | 0.33% | 1,214,588 |
| 2010-10-15 | 2010-10-13 | 327.183 | 4,009 | +104 | 0.44% | 1,311,675 |
| 2010-10-08 | 2010-10-06 | 327.183 | 3,905 | -2,141 | 0.53% | 1,277,648 |
| 2010-10-07 | 2010-10-05 | 322.371 | 6,046 | -1,039 | 0.98% | 1,949,055 |
| 2010-10-06 | 2010-10-04 | 317.560 | 7,085 | +3,699 | 1.15% | 2,249,909 |
| 2010-10-05 | 2010-09-30 | 351.240 | 3,386 | +936 | 0.55% | 1,189,299 |
| 2010-10-04 | 2010-09-29 | 365.675 | 2,450 | +727 | 0.40% | 895,903 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,723 | -312 | 0.28% | 630,057 |
| 2010-09-28 | 2010-09-24 | 331.994 | 2,035 | -208 | 0.33% | 675,608 |
| 2010-09-27 | 2010-09-22 | 307.937 | 2,243 | -311 | 0.36% | 690,702 |
| 2010-09-21 | 2010-09-17 | 303.125 | 2,554 | +519 | 0.41% | 774,181 |
| 2010-09-16 | 2010-09-14 | 312.748 | 2,035 | +832 | 0.33% | 636,442 |
| 2010-09-10 | 2010-09-08 | 307.937 | 1,203 | +124 | 0.19% | 370,448 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,079 | -519 | 0.17% | 342,647 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,598 | +1,247 | 0.26% | 522,838 |
| 2010-08-16 | 2010-08-12 | 380.109 | 351 | +104 | 0.06% | 133,418 |
| 2010-08-12 | 2010-08-10 | 351.240 | 247 | -21 | 0.05% | 86,756 |
| 2010-08-10 | 2010-08-06 | 303.125 | 268 | +21 | 0.05% | 81,238 |
| 2010-07-29 | 2010-07-27 | 322.371 | 247 | -104 | 0.05% | 79,626 |
| 2010-07-28 | 2010-07-26 | 331.994 | 351 | -832 | 0.07% | 116,530 |
| 2010-07-27 | 2010-07-23 | 317.560 | 1,183 | +468 | 0.23% | 375,673 |
| 2010-07-26 | 2010-07-22 | 307.937 | 715 | +468 | 0.14% | 220,175 |
| 2010-07-15 | 2010-07-13 | 312.748 | 247 | -78 | 0.05% | 77,249 |
| 2010-07-14 | 2010-07-12 | 312.748 | 325 | -61 | 0.06% | 101,643 |
| 2010-07-13 | 2010-07-09 | 307.937 | 386 | +1 | 0.07% | 118,863 |
| 2010-07-12 | 2010-07-08 | 307.937 | 385 | -832 | 0.07% | 118,556 |
| 2010-07-02 | 2010-06-29 | 307.937 | 1,217 | -104 | 0.24% | 374,759 |
| 2010-06-28 | 2010-06-24 | 341.617 | 1,321 | +312 | 0.26% | 451,276 |
| 2010-06-25 | 2010-06-23 | 346.429 | 1,009 | +624 | 0.20% | 349,546 |
| 2010-06-07 | 2010-06-03 | 360.863 | 385 | -2 | 0.07% | 138,932 |
| 2010-04-21 | 2010-04-19 | 519.643 | 387 | +103 | 0.08% | 201,102 |
| 2010-04-16 | 2010-04-14 | 548.512 | 284 | -103 | 0.07% | 155,777 |
| 2010-03-26 | 2010-03-24 | 538.889 | 387 | -104 | 0.10% | 208,550 |
| 2010-03-25 | 2010-03-23 | 529.266 | 491 | -104 | 0.12% | 259,870 |
| 2010-03-24 | 2010-03-22 | 529.266 | 595 | +208 | 0.15% | 314,913 |
| 2010-03-19 | 2010-03-17 | 558.135 | 387 | -156 | 0.10% | 215,998 |
| 2010-03-18 | 2010-03-16 | 538.889 | 543 | +104 | 0.14% | 292,617 |
| 2010-03-17 | 2010-03-15 | 548.512 | 439 | +155 | 0.11% | 240,797 |
| 2010-03-15 | 2010-03-11 | 558.135 | 284 | -41 | 0.07% | 158,510 |
| 2010-02-17 | 2010-02-11 | 510.020 | 325 | -312 | 0.08% | 165,756 |
| 2010-02-12 | 2010-02-10 | 510.020 | 637 | -312 | 0.16% | 324,883 |
| 2010-02-11 | 2010-02-09 | 500.397 | 949 | +104 | 0.24% | 474,877 |
| 2010-02-09 | 2010-02-05 | 510.020 | 845 | +276 | 0.21% | 430,967 |
| 2010-02-08 | 2010-02-04 | 529.266 | 569 | +140 | 0.14% | 301,152 |
| 2010-02-05 | 2010-02-03 | 529.266 | 429 | -353 | 0.11% | 227,055 |
| 2010-02-04 | 2010-02-02 | 529.266 | 782 | +93 | 0.20% | 413,886 |
| 2010-02-02 | 2010-01-29 | 538.889 | 689 | +364 | 0.17% | 371,294 |
| 2010-02-01 | 2010-01-28 | 577.381 | 325 | +41 | 0.08% | 187,649 |
| 2010-01-29 | 2010-01-27 | 587.004 | 284 | -31 | 0.07% | 166,709 |
| 2010-01-26 | 2010-01-22 | 615.873 | 315 | -259 | 0.09% | 194,000 |
| 2010-01-19 | 2010-01-15 | 683.234 | 574 | -47 | 0.17% | 392,176 |
| 2010-01-18 | 2010-01-14 | 654.365 | 621 | +156 | 0.18% | 406,361 |
| 2010-01-14 | 2010-01-12 | 654.365 | 465 | +46 | 0.13% | 304,280 |
| 2010-01-12 | 2010-01-08 | 663.988 | 419 | -104 | 0.12% | 278,211 |
| 2010-01-11 | 2010-01-07 | 644.742 | 523 | +104 | 0.15% | 337,200 |
| 2010-01-08 | 2010-01-06 | 673.611 | 419 | -519 | 0.12% | 282,243 |
| 2010-01-07 | 2010-01-05 | 683.234 | 938 | -104 | 0.27% | 640,874 |
| 2010-01-06 | 2010-01-04 | 596.627 | 1,042 | -104 | 0.30% | 621,685 |
| 2010-01-05 | 2009-12-31 | 587.004 | 1,146 | +727 | 0.47% | 672,707 |
| 2010-01-04 | 2009-12-29 | 587.004 | 419 | -104 | 0.17% | 245,955 |
| 2009-12-30 | 2009-12-28 | 548.512 | 523 | +208 | 0.21% | 286,872 |
| 2009-12-28 | 2009-12-22 | 635.119 | 315 | -112 | 0.13% | 200,063 |
| 2009-12-23 | 2009-12-21 | 606.250 | 427 | -260 | 0.18% | 258,869 |
| 2009-12-22 | 2009-12-18 | 577.381 | 687 | -156 | 0.28% | 396,661 |
| 2009-12-21 | 2009-12-17 | 510.020 | 843 | -72 | 0.35% | 429,947 |
| 2009-12-18 | 2009-12-16 | 490.774 | 915 | +104 | 0.38% | 449,058 |
| 2009-12-17 | 2009-12-15 | 510.020 | 811 | +83 | 0.33% | 413,626 |
| 2009-12-16 | 2009-12-14 | 577.381 | 728 | -1,071 | 0.30% | 420,333 |
| 2009-12-15 | 2009-12-11 | 500.397 | 1,799 | +645 | 0.74% | 900,214 |
| 2009-12-14 | 2009-12-10 | 490.774 | 1,154 | +104 | 0.47% | 566,353 |
| 2009-12-09 | 2009-12-07 | 490.774 | 1,050 | +52 | 0.43% | 515,313 |
| 2009-12-07 | 2009-12-03 | 500.397 | 998 | -260 | 0.41% | 499,396 |
| 2009-12-04 | 2009-12-02 | 510.020 | 1,258 | +52 | 0.52% | 641,605 |
| 2009-12-02 | 2009-11-30 | 490.774 | 1,206 | +52 | 0.49% | 591,873 |
| 2009-12-01 | 2009-11-27 | 490.774 | 1,154 | +156 | 0.47% | 566,353 |
| 2009-11-27 | 2009-11-25 | 548.512 | 998 | +207 | 0.41% | 547,415 |
| 2009-11-26 | 2009-11-24 | 548.512 | 791 | -176 | 0.32% | 433,873 |
| 2009-11-25 | 2009-11-23 | 558.135 | 967 | +208 | 0.40% | 539,716 |
| 2009-11-24 | 2009-11-20 | 529.266 | 759 | +155 | 0.31% | 401,713 |
| 2009-11-20 | 2009-11-18 | 577.381 | 604 | -52 | 0.25% | 348,738 |
| 2009-11-19 | 2009-11-17 | 606.250 | 656 | +312 | 0.27% | 397,700 |
| 2009-11-12 | 2009-11-10 | 654.365 | 344 | +21 | 0.14% | 225,102 |
| 2009-11-09 | 2009-11-05 | 625.496 | 323 | -68 | 0.13% | 202,035 |
| 2009-11-06 | 2009-11-04 | 625.496 | 391 | +68 | 0.16% | 244,569 |
| 2009-09-10 | 2009-09-08 | 1077.778 | 323 | -12 | 0.16% | 348,122 |
| 2009-08-26 | 2009-08-24 | 1145.139 | 335 | -6 | 0.16% | 383,622 |
| 2009-08-25 | 2009-08-21 | 1135.516 | 341 | -15 | 0.17% | 387,211 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 356 | -3,248 | 0.18% | 400,818 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 3,604 | +3,244 | 1.77% | 4,161,762 |
| 2009-08-04 | 2009-07-31 | 1174.008 | 360 | +2 | 0.18% | 422,643 |
| 2009-08-03 | 2009-07-30 | 1174.008 | 358 | -10 | 0.18% | 420,295 |
| 2009-07-31 | 2009-07-29 | 1174.008 | 368 | +10 | 0.18% | 432,035 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 358 | +11 | 0.18% | 444,410 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 347 | +26 | 0.17% | 400,702 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 321 | -16 | 0.16% | 395,390 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 337 | -21 | 0.17% | 450,771 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 358 | -10 | 0.18% | 461,635 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 368 | +14 | 0.18% | 470,989 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 354 | -33 | 0.17% | 466,697 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 387 | +21 | 0.19% | 499,030 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 366 | +88 | 0.18% | 489,561 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 278 | +104 | 0.14% | 398,605 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 174 | -4 | 0.09% | 215,998 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 178 | -10 | 0.09% | 198,696 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 188 | -3 | 0.09% | 213,477 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 191 | +10 | 0.09% | 235,263 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 181 | +63 | 0.09% | 222,946 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 118 | +36 | 0.06% | 144,211 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 82 | -52 | 0.04% | 101,003 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 134 | +31 | 0.07% | 158,607 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 103 | -52 | 0.05% | 105,064 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 155 | -98 | 0.08% | 156,615 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 253 | +98 | 0.12% | 253,201 |
| 2009-06-01 | 2009-05-27 | 981.548 | 155 | +11 | 0.08% | 152,140 |
| 2009-05-26 | 2009-05-22 | 971.925 | 144 | -354 | 0.07% | 139,957 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 498 | -10 | 0.25% | 507,980 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 508 | +353 | 0.25% | 523,069 |
| 2009-05-21 | 2009-05-19 | 971.925 | 155 | +52 | 0.08% | 150,648 |
| 2009-05-20 | 2009-05-18 | 894.940 | 103 | +52 | 0.05% | 92,179 |
| 2009-05-19 | 2009-05-15 | 827.579 | 51 | -161 | 0.03% | 42,207 |
| 2009-05-15 | 2009-05-13 | 808.333 | 212 | +5 | 0.10% | 171,367 |
| 2009-05-12 | 2009-05-08 | 769.841 | 207 | -10 | 0.10% | 159,357 |
| 2009-05-11 | 2009-05-07 | 740.972 | 217 | +10 | 0.11% | 160,791 |
| 2009-05-08 | 2009-05-06 | 760.218 | 207 | +31 | 0.10% | 157,365 |
| 2009-05-07 | 2009-05-05 | 750.595 | 176 | +11 | 0.09% | 132,105 |
| 2009-04-30 | 2009-04-28 | 635.119 | 165 | +52 | 0.08% | 104,795 |
| 2009-04-29 | 2009-04-27 | 654.365 | 113 | -81 | 0.06% | 73,943 |
| 2009-04-23 | 2009-04-21 | 654.365 | 194 | -2 | 0.10% | 126,947 |
| 2009-04-21 | 2009-04-17 | 663.988 | 196 | +95 | 0.10% | 130,142 |
| 2009-04-20 | 2009-04-16 | 654.365 | 101 | -64 | 0.05% | 66,091 |
| 2009-04-17 | 2009-04-15 | 683.234 | 165 | +104 | 0.08% | 112,734 |
| 2009-04-16 | 2009-04-14 | 702.480 | 61 | -52 | 0.03% | 42,851 |
| 2009-03-30 | 2009-03-26 | 875.694 | 113 | +52 | 0.06% | 98,953 |
| 2009-03-23 | 2009-03-19 | 991.171 | 61 | +33 | 0.03% | 60,461 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 28 | -10 | 0.03% | 43,381 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 38 | -3 | 0.04% | 58,508 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 41 | -8 | 0.04% | 56,420 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 49 | -12 | 0.05% | 66,014 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 61 | +7 | 0.06% | 86,290 |
| 2009-02-26 | 2009-02-24 | 1443.452 | 54 | +3 | 0.05% | 77,946 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 51 | -1 | 0.05% | 70,181 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 52 | -9 | 0.05% | 65,019 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 61 | -22 | 0.05% | 80,789 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 83 | -5 | 0.07% | 105,146 |
| 2009-01-08 | 2009-01-06 | 1233.919 | 88 | +5 | 0.07% | 108,585 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 83 | +19 | 0.07% | 100,367 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 64 | -2 | 0.05% | 84,236 |
| 2008-12-11 | 2008-12-09 | 822.613 | 66 | +66 | 0.06% | 54,292 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -66 | ||
| 2008-11-13 | 2008-11-11 | 822.613 | 66 | -5 | 0.06% | 54,292 |
| 2008-11-07 | 2008-11-05 | 863.743 | 71 | +5 | 0.06% | 61,326 |
| 2008-11-06 | 2008-11-04 | 904.874 | 66 | -25 | 0.06% | 59,722 |
| 2008-11-05 | 2008-11-03 | 740.351 | 91 | +25 | 0.08% | 67,372 |
| 2008-10-29 | 2008-10-27 | 616.959 | 66 | -25 | 0.06% | 40,719 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 91 | -48 | 0.08% | 116,030 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 139 | -17 | 0.12% | 165,798 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 156 | +17 | 0.13% | 186,075 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 139 | +24 | 0.12% | 165,798 |
| 2008-09-22 | 2008-09-18 | 1192.788 | 115 | -49 | 0.10% | 137,171 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 164 | +25 | 0.14% | 236,090 |
| 2008-09-16 | 2008-09-11 | 1562.964 | 139 | -37 | 0.12% | 217,252 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 176 | -24 | 0.15% | 296,799 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 200 | -24 | 0.17% | 345,497 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 224 | +24 | 0.19% | 386,957 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 200 | -15 | 0.17% | 320,819 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 215 | +27 | 0.18% | 327,194 |
| 2008-08-15 | 2008-08-13 | 1850.878 | 188 | +12 | 0.16% | 347,965 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 176 | -4 | 0.15% | 499,490 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 180 | +19 | 0.15% | 555,264 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 161 | -2 | 0.14% | 509,896 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 163 | +2 | 0.14% | 509,526 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 161 | +17 | 0.14% | 503,274 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 144 | -19 | 0.12% | 467,902 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 163 | +15 | 0.14% | 536,343 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 148 | -1 | 0.12% | 474,812 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 149 | -10 | 0.13% | 508,663 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 159 | +48 | 0.13% | 582,040 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 111 | +15 | 0.09% | 461,116 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 96 | +22 | 0.08% | 438,288 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 74 | +62 | 0.06% | 435,244 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 12 | -6 | 0.06% | 84,894 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 18 | -8 | 0.09% | 126,600 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 26 | -1 | 0.13% | 198,908 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 27 | -6 | 0.14% | 203,226 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 33 | +1 | 0.17% | 240,923 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 32 | -52 | 0.16% | 233,622 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 84 | -32 | 0.16% | 626,446 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 116 | +30 | 0.22% | 874,198 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 86 | -779 | 0.17% | 546,845 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 865 | +779 | 1.67% | 5,296,531 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 86 | -7 | 0.17% | 526,592 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 93 | +5 | 0.18% | 554,852 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 88 | +2 | 0.17% | 525,021 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 86 | -3 | 0.17% | 499,587 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 89 | +11 | 0.17% | 517,014 |
| 2008-04-25 | 2008-04-23 | 5024.129 | 78 | -2 | 0.15% | 391,882 |
| 2008-04-24 | 2008-04-22 | 5024.129 | 80 | -5 | 0.15% | 401,930 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 85 | -1 | 0.16% | 427,051 |
| 2008-04-14 | 2008-04-10 | 5338.137 | 86 | -8 | 0.17% | 459,080 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 94 | +3 | 0.18% | 516,543 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 91 | +3 | 0.18% | 500,058 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 88 | +3 | 0.17% | 497,389 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 85 | -3 | 0.16% | 480,432 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 88 | -3 | 0.17% | 566,471 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 91 | +1 | 0.18% | 628,644 |
| 2008-02-18 | 2008-02-14 | 6594.169 | 90 | -6 | 0.17% | 593,475 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 96 | -1 | 0.19% | 572,751 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 97 | -2 | 0.19% | 624,405 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 99 | -6 | 0.19% | 637,279 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 105 | -2 | 0.20% | 642,931 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 107 | -6 | 0.21% | 1,007,966 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 113 | +7 | 0.22% | 762,883 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 106 | +7 | 0.20% | 715,624 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 99 | +7 | 0.19% | 590,649 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 92 | -12 | 0.18% | 606,664 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 104 | -2 | 0.20% | 734,779 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 106 | -2 | 0.20% | 765,552 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 108 | +5 | 0.21% | 763,040 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 103 | +4 | 0.20% | 1,131,999 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 99 | +4 | 0.19% | 1,181,298 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 95 | +19 | 0.18% | 1,073,908 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 76 | -3 | 0.15% | 835,261 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 79 | +1 | 0.15% | 992,265 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 78 | +4 | 0.15% | 1,163,400 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 74 | +4 | 0.14% | 1,173,448 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 70 | -3 | 0.13% | 1,131,999 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 73 | -5 | 0.14% | 1,191,975 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 78 | +4 | 0.15% | 1,383,833 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 74 | -4 | 0.14% | 1,394,196 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 78 | +11 | 0.15% | 1,334,848 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 67 | +5 | 0.13% | 1,209,716 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 62 | -1 | 0.12% | 1,148,641 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 63 | +2 | 0.12% | 1,186,950 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 61 | -1 | 0.12% | 1,197,156 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 62 | +3 | 0.12% | 1,245,984 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 59 | +1 | 0.11% | 1,185,694 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 58 | -2 | 0.12% | 1,083,642 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 60 | -1 | 0.13% | 1,130,429 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 61 | -2 | 0.13% | 1,024,765 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 63 | +1 | 0.13% | 1,107,820 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 62 | +2 | 0.13% | 1,119,439 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 60 | +1 | 0.13% | 1,102,168 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 59 | -4 | 0.13% | 1,130,115 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 63 | -13 | 0.13% | 1,266,080 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 76 | -5 | 0.16% | 1,527,335 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 81 | +10 | 0.20% | 1,716,839 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 71 | -3 | 0.17% | 1,493,736 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 74 | -7 | 0.18% | 1,498,760 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 81 | -12 | 0.20% | 1,729,556 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 93 | -3 | 0.22% | 1,883,577 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 96 | +24 | 0.23% | 1,868,976 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 72 | -6 | 0.17% | 1,379,123 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 78 | +2 | 0.19% | 1,494,050 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 76 | +1 | 0.18% | 1,408,012 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 75 | +5 | 0.18% | 1,460,137 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 70 | +1 | 0.17% | 1,329,824 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 69 | -3 | 0.17% | 1,343,326 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 72 | -9 | 0.17% | 1,435,645 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 81 | -7 | 0.20% | 1,665,970 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 88 | +5 | 0.21% | 1,782,310 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 83 | +10 | 0.20% | 1,733,167 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 73 | -1 | 0.18% | 1,524,352 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 74 | -2 | 0.18% | 1,521,997 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 76 | -4 | 0.18% | 1,551,200 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 80 | +4 | 0.19% | 1,670,523 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 76 | -10 | 0.18% | 1,575,064 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 86 | +6 | 0.21% | 1,822,817 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 80 | +4 | 0.19% | 1,720,764 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 76 | +3 | 0.18% | 1,575,064 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 73 | -12 | 0.18% | 1,535,813 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 85 | +13 | 0.20% | 1,774,931 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 72 | -30 | 0.17% | 1,571,296 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 102 | -1 | 0.25% | 2,498,248 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 103 | +25 | 0.25% | 2,377,198 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 78 | +15 | 0.19% | 1,641,006 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 63 | +2 | 0.15% | 1,285,863 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 61 | -15 | 0.15% | 1,168,424 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 76 | -4 | 0.18% | 1,610,861 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 80 | +7 | 0.19% | 1,884,048 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 73 | -1 | 0.18% | 1,765,039 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 74 | -2 | 0.18% | 1,684,653 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 76 | -1 | 0.18% | 1,646,658 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 77 | +12 | 0.19% | 1,837,575 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 65 | -3 | 0.16% | 1,510,379 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 68 | -4 | 0.16% | 1,516,031 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 72 | -9 | 0.17% | 1,865,208 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 81 | -7 | 0.20% | 2,403,575 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 88 | +5 | 0.21% | 2,611,291 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 83 | -1 | 0.20% | 2,632,330 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 84 | -5 | 0.20% | 2,848,681 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 89 | -4 | 0.21% | 2,920,432 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 93 | +1 | 0.22% | 2,978,680 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 92 | +1 | 0.22% | 3,134,428 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 91 | +1 | 0.22% | 3,257,520 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 90 | +11 | 0.22% | 3,264,114 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 79 | -1 | 0.19% | 2,914,780 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 80 | -1 | 0.19% | 2,964,236 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 81 | -15 | 0.20% | 2,988,572 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 96 | -5 | 0.23% | 3,662,590 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 101 | +3 | 0.24% | 3,885,065 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 98 | -1 | 0.24% | 3,646,576 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 99 | +16 | 0.24% | 3,621,612 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 83 | +4 | 0.20% | 2,684,455 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 79 | -6 | 0.19% | 2,517,874 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 85 | -1 | 0.25% | 2,829,213 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 86 | -16 | 0.25% | 2,916,507 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 102 | +6 | 0.29% | 3,395,055 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 96 | +3 | 0.28% | 3,165,201 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 93 | +1 | 0.27% | 3,139,296 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 92 | +1 | 0.27% | 3,062,207 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 91 | -52 | 0.26% | 3,386,106 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 143 | 0.41% | 4,939,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy