History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-10-13 | 2025-10-09 | 0.860 | 8,900 | +0 | 0.00% | 7,654 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-10-08 | 2025-10-03 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-10-06 | 2025-10-02 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-10-03 | 2025-09-30 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-10-02 | 2025-09-29 | 0.930 | 8,900 | +0 | 0.00% | 8,277 |
| 2025-09-30 | 2025-09-26 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-09-29 | 2025-09-25 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-09-26 | 2025-09-24 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-09-25 | 2025-09-23 | 0.860 | 8,900 | +0 | 0.00% | 7,654 |
| 2025-09-24 | 2025-09-22 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-09-23 | 2025-09-19 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-09-22 | 2025-09-18 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-09-19 | 2025-09-17 | 0.820 | 8,900 | +0 | 0.00% | 7,298 |
| 2025-09-18 | 2025-09-16 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-09-17 | 2025-09-15 | 0.820 | 8,900 | +0 | 0.00% | 7,298 |
| 2025-09-16 | 2025-09-12 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-09-15 | 2025-09-11 | 0.860 | 8,900 | +0 | 0.00% | 7,654 |
| 2025-09-12 | 2025-09-10 | 0.860 | 8,900 | +0 | 0.00% | 7,654 |
| 2025-09-11 | 2025-09-09 | 0.890 | 8,900 | +0 | 0.00% | 7,921 |
| 2025-09-10 | 2025-09-08 | 0.900 | 8,900 | +0 | 0.00% | 8,010 |
| 2025-09-09 | 2025-09-05 | 0.920 | 8,900 | +0 | 0.00% | 8,188 |
| 2025-09-08 | 2025-09-04 | 0.910 | 8,900 | +0 | 0.00% | 8,099 |
| 2025-09-05 | 2025-09-03 | 0.930 | 8,900 | +0 | 0.00% | 8,277 |
| 2025-09-04 | 2025-09-02 | 0.860 | 8,900 | +0 | 0.00% | 7,654 |
| 2025-09-03 | 2025-09-01 | 0.860 | 8,900 | +0 | 0.00% | 7,654 |
| 2025-09-02 | 2025-08-29 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-09-01 | 2025-08-28 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-08-29 | 2025-08-27 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-08-28 | 2025-08-26 | 0.820 | 8,900 | +0 | 0.00% | 7,298 |
| 2025-08-27 | 2025-08-25 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-26 | 2025-08-22 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-25 | 2025-08-21 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-22 | 2025-08-20 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-08-21 | 2025-08-19 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-20 | 2025-08-18 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-19 | 2025-08-15 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-08-18 | 2025-08-14 | 0.820 | 8,900 | +0 | 0.00% | 7,298 |
| 2025-08-15 | 2025-08-13 | 0.840 | 8,900 | +0 | 0.00% | 7,476 |
| 2025-08-14 | 2025-08-12 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-08-13 | 2025-08-11 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-12 | 2025-08-08 | 0.830 | 8,900 | +0 | 0.00% | 7,387 |
| 2025-08-11 | 2025-08-07 | 0.850 | 8,900 | +0 | 0.00% | 7,565 |
| 2025-08-08 | 2025-08-06 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-08-07 | 2025-08-05 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-08-06 | 2025-08-04 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-08-05 | 2025-08-01 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-08-04 | 2025-07-31 | 0.900 | 8,900 | +0 | 0.00% | 8,010 |
| 2025-08-01 | 2025-07-30 | 0.870 | 8,900 | +0 | 0.00% | 7,743 |
| 2025-07-31 | 2025-07-29 | 0.880 | 8,900 | +0 | 0.00% | 7,832 |
| 2021-11-04 | 2021-11-02 | 5.100 | 8,900 | +2,400 | 0.00% | 45,390 |
| 2019-06-04 | 2019-05-31 | 3.960 | 6,500 | +1,200 | 0.01% | 25,740 |
| 2019-02-27 | 2019-02-25 | 9.600 | 5,300 | +1,200 | 0.01% | 50,880 |
| 2018-11-30 | 2018-11-28 | 8.600 | 4,100 | -5,100 | 0.01% | 35,260 |
| 2018-11-29 | 2018-11-27 | 8.400 | 9,200 | +5,100 | 0.01% | 77,280 |
| 2018-10-12 | 2018-10-10 | 9.600 | 4,100 | -9,000 | 0.01% | 39,360 |
| 2018-10-11 | 2018-10-09 | 13.200 | 13,100 | +10,000 | 0.02% | 172,920 |
| 2018-10-09 | 2018-10-05 | 14.200 | 3,100 | -25,500 | 0.00% | 44,020 |
| 2018-10-04 | 2018-10-02 | 14.400 | 28,600 | +20,000 | 0.04% | 411,840 |
| 2018-10-03 | 2018-09-28 | 15.800 | 8,600 | -1,000 | 0.01% | 135,880 |
| 2018-10-02 | 2018-09-27 | 15.800 | 9,600 | +6,500 | 0.01% | 151,680 |
| 2018-09-26 | 2018-09-21 | 16.400 | 3,100 | -10,000 | 0.00% | 50,840 |
| 2018-09-24 | 2018-09-20 | 16.000 | 13,100 | +10,000 | 0.02% | 209,600 |
| 2018-09-17 | 2018-09-13 | 16.400 | 3,100 | -3,800 | 0.00% | 50,840 |
| 2018-09-14 | 2018-09-12 | 16.000 | 6,900 | +3,800 | 0.01% | 110,400 |
| 2018-09-13 | 2018-09-11 | 15.800 | 3,100 | -19,300 | 0.00% | 48,980 |
| 2018-09-12 | 2018-09-10 | 16.000 | 22,400 | +19,300 | 0.03% | 358,400 |
| 2018-09-10 | 2018-09-06 | 16.200 | 3,100 | -15,000 | 0.00% | 50,220 |
| 2018-09-07 | 2018-09-05 | 16.400 | 18,100 | +15,000 | 0.02% | 296,840 |
| 2018-09-03 | 2018-08-30 | 17.800 | 3,100 | -17,000 | 0.00% | 55,180 |
| 2018-08-31 | 2018-08-29 | 18.200 | 20,100 | +7,000 | 0.03% | 365,820 |
| 2018-08-30 | 2018-08-28 | 18.400 | 13,100 | +10,000 | 0.02% | 241,040 |
| 2018-08-17 | 2018-08-15 | 17.400 | 3,100 | +500 | 0.00% | 53,940 |
| 2018-07-27 | 2018-07-25 | 20.600 | 2,600 | +500 | 0.00% | 53,560 |
| 2018-07-25 | 2018-07-23 | 22.600 | 2,100 | -500 | 0.00% | 47,460 |
| 2018-07-24 | 2018-07-20 | 20.200 | 2,600 | +500 | 0.00% | 52,520 |
| 2018-07-23 | 2018-07-19 | 20.800 | 2,100 | -500 | 0.00% | 43,680 |
| 2018-07-19 | 2018-07-17 | 16.000 | 2,600 | -8,400 | 0.00% | 41,600 |
| 2018-07-18 | 2018-07-16 | 15.800 | 11,000 | -1,400 | 0.01% | 173,800 |
| 2018-07-17 | 2018-07-13 | 16.200 | 12,400 | -4,700 | 0.02% | 200,880 |
| 2018-07-16 | 2018-07-12 | 16.000 | 17,100 | +5,000 | 0.02% | 273,600 |
| 2018-07-13 | 2018-07-11 | 16.000 | 12,100 | +10,000 | 0.02% | 193,600 |
| 2018-06-11 | 2018-06-07 | 22.800 | 2,100 | +500 | 0.00% | 47,880 |
| 2018-05-25 | 2018-05-23 | 20.400 | 1,600 | -600 | 0.00% | 32,640 |
| 2018-05-18 | 2018-05-16 | 25.000 | 2,200 | +800 | 0.00% | 55,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,400 | +200 | 0.00% | 74,200 |
| 2018-05-16 | 2018-05-14 | 112.000 | 1,200 | +100 | 0.00% | 134,400 |
| 2018-05-11 | 2018-05-09 | 158.000 | 1,100 | -500 | 0.00% | 173,800 |
| 2018-05-10 | 2018-05-08 | 160.000 | 1,600 | +200 | 0.00% | 256,000 |
| 2018-05-09 | 2018-05-07 | 184.000 | 1,400 | +400 | 0.00% | 257,600 |
| 2018-05-08 | 2018-05-04 | 208.000 | 1,000 | +700 | 0.00% | 208,000 |
| 2018-05-07 | 2018-05-03 | 218.000 | 300 | +100 | 0.00% | 65,400 |
| 2018-05-02 | 2018-04-27 | 234.000 | 200 | -1,000 | 0.00% | 46,800 |
| 2018-04-27 | 2018-04-25 | 230.000 | 1,200 | +1,000 | 0.00% | 276,000 |
| 2018-04-23 | 2018-04-19 | 258.000 | 200 | +100 | 0.00% | 51,600 |
| 2018-04-03 | 2018-03-28 | 286.000 | 100 | -200 | 0.00% | 28,600 |
| 2018-03-29 | 2018-03-27 | 286.000 | 300 | -100 | 0.00% | 85,800 |
| 2018-03-28 | 2018-03-26 | 286.000 | 400 | +300 | 0.00% | 114,400 |
| 2018-03-13 | 2018-03-09 | 294.000 | 100 | -500 | 0.00% | 29,400 |
| 2018-03-12 | 2018-03-08 | 290.000 | 600 | +500 | 0.00% | 174,000 |
| 2018-03-09 | 2018-03-07 | 296.000 | 100 | -200 | 0.00% | 29,600 |
| 2018-03-08 | 2018-03-06 | 286.000 | 300 | +300 | 0.00% | 85,800 |
| 2018-03-07 | 2018-03-05 | 320.000 | 0 | -100 | ||
| 2018-03-05 | 2018-03-01 | 344.000 | 100 | +100 | 0.00% | 34,400 |
| 2018-03-02 | 2018-02-28 | 368.000 | 0 | -100 | ||
| 2018-02-28 | 2018-02-26 | 358.000 | 100 | +100 | 0.00% | 35,800 |
| 2018-01-30 | 2018-01-26 | 160.000 | 0 | -100 | ||
| 2018-01-29 | 2018-01-25 | 144.000 | 100 | -100 | 0.00% | 14,400 |
| 2018-01-23 | 2018-01-19 | 126.000 | 200 | -100 | 0.00% | 25,200 |
| 2018-01-18 | 2018-01-16 | 102.000 | 300 | -3,600 | 0.00% | 30,600 |
| 2018-01-17 | 2018-01-15 | 97.000 | 3,900 | +400 | 0.00% | 378,300 |
| 2018-01-16 | 2018-01-12 | 99.000 | 3,500 | -400 | 0.00% | 346,500 |
| 2018-01-15 | 2018-01-11 | 98.000 | 3,900 | +3,500 | 0.00% | 382,200 |
| 2018-01-08 | 2018-01-04 | 102.000 | 400 | -2,500 | 0.00% | 40,800 |
| 2018-01-04 | 2018-01-02 | 98.000 | 2,900 | +2,600 | 0.00% | 284,200 |
| 2017-12-27 | 2017-12-21 | 94.000 | 300 | -200 | 0.00% | 28,200 |
| 2017-12-20 | 2017-12-18 | 87.000 | 500 | -100 | 0.00% | 43,500 |
| 2017-12-19 | 2017-12-15 | 88.000 | 600 | -2,500 | 0.00% | 52,800 |
| 2017-12-14 | 2017-12-12 | 86.000 | 3,100 | +1,500 | 0.00% | 266,600 |
| 2017-12-13 | 2017-12-11 | 88.000 | 1,600 | -1,500 | 0.00% | 140,800 |
| 2017-12-12 | 2017-12-08 | 89.000 | 3,100 | +2,500 | 0.00% | 275,900 |
| 2017-12-11 | 2017-12-07 | 89.000 | 600 | -200 | 0.00% | 53,400 |
| 2017-12-05 | 2017-12-01 | 88.000 | 800 | -2,400 | 0.00% | 70,400 |
| 2017-12-04 | 2017-11-30 | 89.000 | 3,200 | -100 | 0.00% | 284,800 |
| 2017-12-01 | 2017-11-29 | 91.000 | 3,300 | +1,300 | 0.00% | 300,300 |
| 2017-11-30 | 2017-11-28 | 91.000 | 2,000 | +1,200 | 0.00% | 182,000 |
| 2017-11-23 | 2017-11-21 | 90.000 | 800 | -2,500 | 0.00% | 72,000 |
| 2017-11-22 | 2017-11-20 | 88.000 | 3,300 | +1,500 | 0.00% | 290,400 |
| 2017-11-21 | 2017-11-17 | 89.000 | 1,800 | -800 | 0.00% | 160,200 |
| 2017-11-17 | 2017-11-15 | 90.000 | 2,600 | +1,800 | 0.00% | 234,000 |
| 2017-11-16 | 2017-11-14 | 91.000 | 800 | -2,500 | 0.00% | 72,800 |
| 2017-11-13 | 2017-11-09 | 92.000 | 3,300 | +1,000 | 0.00% | 303,600 |
| 2017-11-10 | 2017-11-08 | 91.000 | 2,300 | -1,700 | 0.00% | 209,300 |
| 2017-11-09 | 2017-11-07 | 91.000 | 4,000 | +1,100 | 0.01% | 364,000 |
| 2017-11-07 | 2017-11-03 | 93.000 | 2,900 | +2,100 | 0.00% | 269,700 |
| 2017-11-06 | 2017-11-02 | 93.000 | 800 | -1,800 | 0.00% | 74,400 |
| 2017-11-03 | 2017-11-01 | 90.000 | 2,600 | -2,200 | 0.00% | 234,000 |
| 2017-11-02 | 2017-10-31 | 91.000 | 4,800 | +200 | 0.01% | 436,800 |
| 2017-11-01 | 2017-10-30 | 90.000 | 4,600 | +2,500 | 0.01% | 414,000 |
| 2017-10-31 | 2017-10-27 | 93.000 | 2,100 | -1,000 | 0.00% | 195,300 |
| 2017-10-30 | 2017-10-26 | 93.000 | 3,100 | -200 | 0.00% | 288,300 |
| 2017-10-27 | 2017-10-25 | 91.000 | 3,300 | +700 | 0.00% | 300,300 |
| 2017-10-26 | 2017-10-24 | 92.000 | 2,600 | -700 | 0.00% | 239,200 |
| 2017-10-25 | 2017-10-23 | 91.000 | 3,300 | -700 | 0.00% | 300,300 |
| 2017-10-20 | 2017-10-18 | 92.000 | 4,000 | +2,600 | 0.01% | 368,000 |
| 2017-10-19 | 2017-10-17 | 92.000 | 1,400 | -1,300 | 0.00% | 128,800 |
| 2017-10-18 | 2017-10-16 | 93.000 | 2,700 | -1,200 | 0.00% | 251,100 |
| 2017-10-17 | 2017-10-13 | 92.000 | 3,900 | +800 | 0.00% | 358,800 |
| 2017-10-12 | 2017-10-10 | 93.000 | 3,100 | +2,500 | 0.00% | 288,300 |
| 2017-10-06 | 2017-10-03 | 94.000 | 600 | -1,500 | 0.00% | 56,400 |
| 2017-10-04 | 2017-09-29 | 92.000 | 2,100 | -800 | 0.00% | 193,200 |
| 2017-09-29 | 2017-09-27 | 94.000 | 2,900 | +800 | 0.00% | 272,600 |
| 2017-09-28 | 2017-09-26 | 94.000 | 2,100 | +1,500 | 0.00% | 197,400 |
| 2017-09-27 | 2017-09-25 | 99.000 | 600 | -6,400 | 0.00% | 59,400 |
| 2017-09-26 | 2017-09-22 | 90.000 | 7,000 | +4,400 | 0.01% | 630,000 |
| 2017-09-25 | 2017-09-21 | 92.000 | 2,600 | +2,000 | 0.00% | 239,200 |
| 2017-09-22 | 2017-09-20 | 94.000 | 600 | -2,900 | 0.00% | 56,400 |
| 2017-09-21 | 2017-09-19 | 92.000 | 3,500 | +1,000 | 0.00% | 322,000 |
| 2017-09-20 | 2017-09-18 | 92.000 | 2,500 | +2,300 | 0.00% | 230,000 |
| 2017-09-19 | 2017-09-15 | 94.000 | 200 | -900 | 0.00% | 18,800 |
| 2017-09-18 | 2017-09-14 | 95.000 | 1,100 | -1,600 | 0.00% | 104,500 |
| 2017-09-15 | 2017-09-13 | 94.000 | 2,700 | +2,500 | 0.00% | 253,800 |
| 2017-09-13 | 2017-09-11 | 96.000 | 200 | -4,500 | 0.00% | 19,200 |
| 2017-09-12 | 2017-09-08 | 96.000 | 4,700 | +4,500 | 0.01% | 451,200 |
| 2017-09-11 | 2017-09-07 | 95.000 | 200 | -3,900 | 0.00% | 19,000 |
| 2017-09-07 | 2017-09-05 | 96.000 | 4,100 | -2,600 | 0.01% | 393,600 |
| 2017-09-06 | 2017-09-04 | 95.000 | 6,700 | +5,000 | 0.01% | 636,500 |
| 2017-09-05 | 2017-09-01 | 96.000 | 1,700 | -1,600 | 0.00% | 163,200 |
| 2017-09-04 | 2017-08-31 | 95.000 | 3,300 | -4,100 | 0.00% | 313,500 |
| 2017-09-01 | 2017-08-30 | 96.000 | 7,400 | +4,500 | 0.01% | 710,400 |
| 2017-08-31 | 2017-08-29 | 98.000 | 2,900 | -1,500 | 0.00% | 284,200 |
| 2017-08-30 | 2017-08-28 | 98.000 | 4,400 | -100 | 0.01% | 431,200 |
| 2017-08-25 | 2017-08-22 | 98.000 | 4,500 | +4,000 | 0.01% | 441,000 |
| 2017-08-21 | 2017-08-17 | 99.000 | 500 | -2,000 | 0.00% | 49,500 |
| 2017-08-17 | 2017-08-15 | 98.000 | 2,500 | +2,000 | 0.00% | 245,000 |
| 2017-08-11 | 2017-08-09 | 100.000 | 500 | -4,000 | 0.00% | 50,000 |
| 2017-08-10 | 2017-08-08 | 99.000 | 4,500 | +2,800 | 0.01% | 445,500 |
| 2017-08-09 | 2017-08-07 | 98.000 | 1,700 | +1,200 | 0.00% | 166,600 |
| 2017-08-07 | 2017-08-03 | 99.000 | 500 | -100 | 0.00% | 49,500 |
| 2017-08-04 | 2017-08-02 | 99.000 | 600 | -5,000 | 0.00% | 59,400 |
| 2017-08-03 | 2017-08-01 | 98.000 | 5,600 | +2,700 | 0.01% | 548,800 |
| 2017-08-02 | 2017-07-31 | 100.000 | 2,900 | +1,500 | 0.00% | 290,000 |
| 2017-08-01 | 2017-07-28 | 100.000 | 1,400 | -4,000 | 0.00% | 140,000 |
| 2017-07-28 | 2017-07-26 | 100.000 | 5,400 | +4,500 | 0.01% | 540,000 |
| 2017-07-27 | 2017-07-25 | 100.000 | 900 | -4,500 | 0.00% | 90,000 |
| 2017-07-24 | 2017-07-20 | 102.000 | 5,400 | +700 | 0.01% | 550,800 |
| 2017-07-21 | 2017-07-19 | 102.000 | 4,700 | +500 | 0.01% | 479,400 |
| 2017-07-20 | 2017-07-18 | 102.000 | 4,200 | -1,300 | 0.01% | 428,400 |
| 2017-07-19 | 2017-07-17 | 102.000 | 5,500 | +4,800 | 0.01% | 561,000 |
| 2017-07-13 | 2017-07-11 | 100.000 | 700 | -2,500 | 0.00% | 70,000 |
| 2017-07-12 | 2017-07-10 | 100.000 | 3,200 | +2,500 | 0.00% | 320,000 |
| 2017-07-10 | 2017-07-06 | 102.000 | 700 | -1,400 | 0.00% | 71,400 |
| 2017-07-07 | 2017-07-05 | 102.000 | 2,100 | -1,100 | 0.00% | 214,200 |
| 2017-07-06 | 2017-07-04 | 102.000 | 3,200 | +2,500 | 0.00% | 326,400 |
| 2017-07-05 | 2017-07-03 | 102.000 | 700 | -2,500 | 0.00% | 71,400 |
| 2017-06-30 | 2017-06-28 | 102.000 | 3,200 | -200 | 0.00% | 326,400 |
| 2017-06-29 | 2017-06-27 | 102.000 | 3,400 | -200 | 0.00% | 346,800 |
| 2017-06-28 | 2017-06-26 | 99.000 | 3,600 | +500 | 0.00% | 356,400 |
| 2017-06-26 | 2017-06-22 | 100.000 | 3,100 | -300 | 0.00% | 310,000 |
| 2017-06-23 | 2017-06-21 | 102.000 | 3,400 | +2,500 | 0.00% | 346,800 |
| 2017-06-20 | 2017-06-16 | 114.000 | 900 | -2,300 | 0.00% | 102,600 |
| 2017-06-19 | 2017-06-15 | 97.000 | 3,200 | -1,000 | 0.00% | 310,400 |
| 2017-06-16 | 2017-06-14 | 99.000 | 4,200 | +1,200 | 0.01% | 415,800 |
| 2017-06-14 | 2017-06-12 | 102.000 | 3,000 | +2,300 | 0.00% | 306,000 |
| 2017-06-13 | 2017-06-09 | 108.000 | 700 | -200 | 0.00% | 75,600 |
| 2017-06-12 | 2017-06-08 | 110.000 | 900 | -2,100 | 0.00% | 99,000 |
| 2017-06-09 | 2017-06-07 | 100.000 | 3,000 | +600 | 0.00% | 300,000 |
| 2017-06-08 | 2017-06-06 | 102.000 | 2,400 | -1,000 | 0.00% | 244,800 |
| 2017-06-07 | 2017-06-05 | 100.000 | 3,400 | +2,700 | 0.00% | 340,000 |
| 2017-05-29 | 2017-05-25 | 99.000 | 700 | -200 | 0.00% | 69,300 |
| 2017-05-19 | 2017-05-17 | 91.000 | 900 | -1,600 | 0.00% | 81,900 |
| 2017-05-18 | 2017-05-16 | 91.000 | 2,500 | -3,900 | 0.00% | 227,500 |
| 2017-05-17 | 2017-05-15 | 90.000 | 6,400 | +5,500 | 0.01% | 576,000 |
| 2017-05-16 | 2017-05-12 | 93.000 | 900 | -4,800 | 0.00% | 83,700 |
| 2017-05-15 | 2017-05-11 | 92.000 | 5,700 | +500 | 0.01% | 524,400 |
| 2017-05-12 | 2017-05-10 | 93.000 | 5,200 | +1,600 | 0.01% | 483,600 |
| 2017-05-11 | 2017-05-09 | 95.000 | 3,600 | +2,900 | 0.01% | 342,000 |
| 2017-05-10 | 2017-05-08 | 98.000 | 700 | -2,400 | 0.00% | 68,600 |
| 2017-05-09 | 2017-05-05 | 94.000 | 3,100 | -300 | 0.00% | 291,400 |
| 2017-05-08 | 2017-05-04 | 96.000 | 3,400 | +2,500 | 0.00% | 326,400 |
| 2017-05-05 | 2017-05-02 | 98.000 | 900 | +200 | 0.00% | 88,200 |
| 2017-04-18 | 2017-04-12 | 100.000 | 700 | -2,300 | 0.00% | 70,000 |
| 2017-04-07 | 2017-04-05 | 99.000 | 3,000 | -1,500 | 0.00% | 297,000 |
| 2017-04-06 | 2017-04-03 | 98.000 | 4,500 | +1,300 | 0.01% | 441,000 |
| 2017-04-05 | 2017-03-31 | 100.000 | 3,200 | -4,100 | 0.00% | 320,000 |
| 2017-04-03 | 2017-03-30 | 99.000 | 7,300 | -2,500 | 0.01% | 722,700 |
| 2017-03-31 | 2017-03-29 | 99.000 | 9,800 | -300 | 0.01% | 970,200 |
| 2017-03-30 | 2017-03-28 | 99.000 | 10,100 | +2,600 | 0.01% | 999,900 |
| 2017-03-28 | 2017-03-24 | 99.000 | 7,500 | -700 | 0.01% | 742,500 |
| 2017-03-27 | 2017-03-23 | 100.000 | 8,200 | -500 | 0.01% | 820,000 |
| 2017-03-24 | 2017-03-22 | 99.000 | 8,700 | -900 | 0.01% | 861,300 |
| 2017-03-23 | 2017-03-21 | 100.000 | 9,600 | -2,500 | 0.01% | 960,000 |
| 2017-03-22 | 2017-03-20 | 100.000 | 12,100 | -600 | 0.02% | 1,210,000 |
| 2017-03-21 | 2017-03-17 | 100.000 | 12,700 | +9,700 | 0.02% | 1,270,000 |
| 2017-03-20 | 2017-03-16 | 104.000 | 3,000 | +600 | 0.00% | 312,000 |
| 2017-03-17 | 2017-03-15 | 104.000 | 2,400 | -800 | 0.00% | 249,600 |
| 2017-03-16 | 2017-03-14 | 106.000 | 3,200 | -100 | 0.00% | 339,200 |
| 2017-03-15 | 2017-03-13 | 106.000 | 3,300 | +2,500 | 0.00% | 349,800 |
| 2017-03-09 | 2017-03-07 | 108.000 | 800 | -1,700 | 0.00% | 86,400 |
| 2017-03-08 | 2017-03-06 | 106.000 | 2,500 | +1,700 | 0.00% | 265,000 |
| 2017-03-07 | 2017-03-03 | 106.000 | 800 | -200 | 0.00% | 84,800 |
| 2017-03-06 | 2017-03-02 | 106.000 | 1,000 | -3,300 | 0.00% | 106,000 |
| 2017-03-03 | 2017-03-01 | 104.000 | 4,300 | +3,300 | 0.01% | 447,200 |
| 2017-02-27 | 2017-02-23 | 104.000 | 1,000 | -100 | 0.00% | 104,000 |
| 2017-02-23 | 2017-02-21 | 100.000 | 1,100 | -8,500 | 0.00% | 110,000 |
| 2017-02-22 | 2017-02-20 | 92.000 | 9,600 | +4,600 | 0.01% | 883,200 |
| 2017-02-21 | 2017-02-17 | 94.000 | 5,000 | +3,300 | 0.01% | 470,000 |
| 2017-02-20 | 2017-02-16 | 95.000 | 1,700 | +500 | 0.00% | 161,500 |
| 2017-02-16 | 2017-02-14 | 96.000 | 1,200 | -3,200 | 0.00% | 115,200 |
| 2017-02-15 | 2017-02-13 | 95.000 | 4,400 | +3,200 | 0.01% | 418,000 |
| 2017-02-08 | 2017-02-06 | 94.000 | 1,200 | -2,500 | 0.00% | 112,800 |
| 2017-02-07 | 2017-02-03 | 94.000 | 3,700 | -2,500 | 0.01% | 347,800 |
| 2017-02-06 | 2017-02-02 | 94.000 | 6,200 | -4,800 | 0.01% | 582,800 |
| 2017-02-03 | 2017-02-01 | 93.000 | 11,000 | +9,900 | 0.02% | 1,023,000 |
| 2017-02-01 | 2017-01-25 | 96.000 | 1,100 | -5,200 | 0.00% | 105,600 |
| 2017-01-26 | 2017-01-24 | 95.000 | 6,300 | +2,700 | 0.01% | 598,500 |
| 2017-01-25 | 2017-01-23 | 96.000 | 3,600 | +2,500 | 0.01% | 345,600 |
| 2017-01-24 | 2017-01-20 | 98.000 | 1,100 | -6,900 | 0.00% | 107,800 |
| 2017-01-23 | 2017-01-19 | 96.000 | 8,000 | -2,400 | 0.01% | 768,000 |
| 2017-01-19 | 2017-01-17 | 96.000 | 10,400 | +2,500 | 0.01% | 998,400 |
| 2017-01-18 | 2017-01-16 | 96.000 | 7,900 | -1,100 | 0.01% | 758,400 |
| 2017-01-16 | 2017-01-12 | 97.000 | 9,000 | +5,900 | 0.01% | 873,000 |
| 2017-01-13 | 2017-01-11 | 98.000 | 3,100 | +1,500 | 0.00% | 303,800 |
| 2017-01-12 | 2017-01-10 | 98.000 | 1,600 | +500 | 0.00% | 156,800 |
| 2017-01-11 | 2017-01-09 | 99.000 | 1,100 | -2,000 | 0.00% | 108,900 |
| 2017-01-10 | 2017-01-06 | 98.000 | 3,100 | -3,800 | 0.00% | 303,800 |
| 2017-01-09 | 2017-01-05 | 98.000 | 6,900 | +800 | 0.01% | 676,200 |
| 2017-01-06 | 2017-01-04 | 99.000 | 6,100 | +2,500 | 0.01% | 603,900 |
| 2017-01-05 | 2017-01-03 | 99.000 | 3,600 | +2,500 | 0.01% | 356,400 |
| 2017-01-04 | 2016-12-30 | 100.000 | 1,100 | -4,400 | 0.00% | 110,000 |
| 2017-01-03 | 2016-12-29 | 98.000 | 5,500 | +3,400 | 0.01% | 539,000 |
| 2016-12-30 | 2016-12-28 | 100.000 | 2,100 | +1,000 | 0.00% | 210,000 |
| 2016-12-28 | 2016-12-22 | 104.000 | 1,100 | -200 | 0.00% | 114,400 |
| 2016-12-21 | 2016-12-19 | 99.000 | 1,300 | -2,300 | 0.00% | 128,700 |
| 2016-12-20 | 2016-12-16 | 98.000 | 3,600 | +2,300 | 0.01% | 352,800 |
| 2016-12-14 | 2016-12-12 | 100.000 | 1,300 | -2,100 | 0.00% | 130,000 |
| 2016-12-13 | 2016-12-09 | 100.000 | 3,400 | -300 | 0.00% | 340,000 |
| 2016-12-12 | 2016-12-08 | 100.000 | 3,700 | -1,400 | 0.01% | 370,000 |
| 2016-12-09 | 2016-12-07 | 102.000 | 5,100 | +1,300 | 0.01% | 520,200 |
| 2016-12-08 | 2016-12-06 | 104.000 | 3,800 | +2,500 | 0.01% | 395,200 |
| 2016-12-02 | 2016-11-30 | 99.000 | 1,300 | -1,900 | 0.00% | 128,700 |
| 2016-12-01 | 2016-11-29 | 98.000 | 3,200 | +1,900 | 0.00% | 313,600 |
| 2016-11-23 | 2016-11-21 | 99.000 | 1,300 | -5,100 | 0.00% | 128,700 |
| 2016-11-22 | 2016-11-18 | 94.000 | 6,400 | +4,900 | 0.01% | 601,600 |
| 2016-11-21 | 2016-11-17 | 96.000 | 1,500 | -1,500 | 0.00% | 144,000 |
| 2016-11-18 | 2016-11-16 | 96.000 | 3,000 | -1,900 | 0.00% | 288,000 |
| 2016-11-17 | 2016-11-15 | 94.000 | 4,900 | +3,600 | 0.01% | 460,600 |
| 2016-11-15 | 2016-11-11 | 99.000 | 1,300 | +200 | 0.00% | 128,700 |
| 2016-11-11 | 2016-11-09 | 102.000 | 1,100 | +100 | 0.00% | 112,200 |
| 2016-11-04 | 2016-11-02 | 106.000 | 1,000 | -5,000 | 0.00% | 106,000 |
| 2016-11-03 | 2016-11-01 | 106.000 | 6,000 | -2,800 | 0.01% | 636,000 |
| 2016-11-02 | 2016-10-31 | 106.000 | 8,800 | +5,000 | 0.01% | 932,800 |
| 2016-11-01 | 2016-10-28 | 110.000 | 3,800 | +300 | 0.01% | 418,000 |
| 2016-10-31 | 2016-10-27 | 112.000 | 3,500 | +2,500 | 0.00% | 392,000 |
| 2016-10-28 | 2016-10-26 | 112.000 | 1,000 | -600 | 0.00% | 112,000 |
| 2016-10-27 | 2016-10-25 | 114.000 | 1,600 | +600 | 0.00% | 182,400 |
| 2016-10-25 | 2016-10-20 | 112.000 | 1,000 | -5,600 | 0.00% | 112,000 |
| 2016-10-24 | 2016-10-19 | 110.000 | 6,600 | +5,600 | 0.01% | 726,000 |
| 2016-10-20 | 2016-10-18 | 112.000 | 1,000 | -1,000 | 0.00% | 112,000 |
| 2016-10-19 | 2016-10-17 | 108.000 | 2,000 | -1,000 | 0.00% | 216,000 |
| 2016-10-18 | 2016-10-14 | 108.000 | 3,000 | +2,000 | 0.00% | 324,000 |
| 2016-10-17 | 2016-10-13 | 110.000 | 1,000 | -2,900 | 0.00% | 110,000 |
| 2016-10-14 | 2016-10-12 | 110.000 | 3,900 | -300 | 0.01% | 429,000 |
| 2016-10-13 | 2016-10-11 | 114.000 | 4,200 | +3,200 | 0.01% | 478,800 |
| 2016-10-12 | 2016-10-07 | 118.000 | 1,000 | -4,300 | 0.00% | 118,000 |
| 2016-10-11 | 2016-10-06 | 108.000 | 5,300 | +2,000 | 0.01% | 572,400 |
| 2016-10-07 | 2016-10-05 | 112.000 | 3,300 | +2,500 | 0.00% | 369,600 |
| 2016-10-04 | 2016-09-30 | 114.000 | 800 | -500 | 0.00% | 91,200 |
| 2016-10-03 | 2016-09-29 | 116.000 | 1,300 | +500 | 0.00% | 150,800 |
| 2016-09-26 | 2016-09-22 | 122.000 | 800 | -200 | 0.00% | 97,600 |
| 2016-09-19 | 2016-09-14 | 108.000 | 1,000 | -600 | 0.00% | 108,000 |
| 2016-09-15 | 2016-09-13 | 108.000 | 1,600 | +800 | 0.00% | 172,800 |
| 2016-09-14 | 2016-09-12 | 110.000 | 800 | -200 | 0.00% | 88,000 |
| 2016-09-09 | 2016-09-07 | 114.000 | 1,000 | -4,200 | 0.00% | 114,000 |
| 2016-09-08 | 2016-09-06 | 108.000 | 5,200 | +2,100 | 0.01% | 561,600 |
| 2016-09-07 | 2016-09-05 | 110.000 | 3,100 | +2,100 | 0.00% | 341,000 |
| 2016-09-01 | 2016-08-30 | 110.000 | 1,000 | -1,800 | 0.00% | 110,000 |
| 2016-08-31 | 2016-08-29 | 104.000 | 2,800 | +1,800 | 0.00% | 291,200 |
| 2016-08-30 | 2016-08-26 | 110.000 | 1,000 | -300 | 0.00% | 110,000 |
| 2016-08-29 | 2016-08-25 | 112.000 | 1,300 | +300 | 0.00% | 145,600 |
| 2016-08-15 | 2016-08-11 | 102.000 | 1,000 | -200 | 0.00% | 102,000 |
| 2016-08-08 | 2016-08-04 | 90.000 | 1,200 | -200 | 0.00% | 108,000 |
| 2016-08-05 | 2016-08-03 | 91.000 | 1,400 | -200 | 0.00% | 127,400 |
| 2016-08-01 | 2016-07-28 | 80.000 | 1,600 | +200 | 0.00% | 128,000 |
| 2016-07-20 | 2016-07-18 | 84.000 | 1,400 | +200 | 0.00% | 117,600 |
| 2016-07-19 | 2016-07-15 | 88.000 | 1,200 | +200 | 0.00% | 105,600 |
| 2016-07-14 | 2016-07-12 | 96.000 | 1,000 | -200 | 0.00% | 96,000 |
| 2016-07-07 | 2016-07-05 | 97.000 | 1,200 | +200 | 0.00% | 116,400 |
| 2016-07-05 | 2016-06-30 | 99.000 | 1,000 | -200 | 0.00% | 99,000 |
| 2016-06-30 | 2016-06-28 | 81.000 | 1,200 | +200 | 0.00% | 97,200 |
| 2016-06-28 | 2016-06-24 | 85.000 | 1,000 | -200 | 0.00% | 85,000 |
| 2016-06-22 | 2016-06-20 | 83.000 | 1,200 | +200 | 0.00% | 99,600 |
| 2016-06-15 | 2016-06-13 | 88.000 | 1,000 | -200 | 0.00% | 88,000 |
| 2016-06-10 | 2016-06-07 | 89.000 | 1,200 | +200 | 0.00% | 106,800 |
| 2016-06-06 | 2016-06-02 | 92.000 | 1,000 | -200 | 0.00% | 92,000 |
| 2016-06-03 | 2016-06-01 | 92.000 | 1,200 | -200 | 0.00% | 110,400 |
| 2016-05-13 | 2016-05-11 | 90.000 | 1,400 | -200 | 0.00% | 126,000 |
| 2016-05-12 | 2016-05-10 | 90.000 | 1,600 | -200 | 0.00% | 144,000 |
| 2016-04-18 | 2016-04-14 | 91.000 | 1,800 | +200 | 0.00% | 163,800 |
| 2016-04-15 | 2016-04-13 | 84.000 | 1,600 | +200 | 0.00% | 134,400 |
| 2016-04-06 | 2016-04-01 | 82.000 | 1,400 | -200 | 0.00% | 114,800 |
| 2016-03-18 | 2016-03-16 | 86.000 | 1,600 | +100 | 0.00% | 137,600 |
| 2016-03-09 | 2016-03-07 | 82.000 | 1,500 | +100 | 0.00% | 123,000 |
| 2016-02-26 | 2016-02-24 | 86.000 | 1,400 | +200 | 0.00% | 120,400 |
| 2016-02-25 | 2016-02-23 | 88.000 | 1,200 | -200 | 0.00% | 105,600 |
| 2016-02-24 | 2016-02-22 | 79.000 | 1,400 | -400 | 0.00% | 110,600 |
| 2016-02-15 | 2016-02-11 | 49.800 | 1,800 | +200 | 0.00% | 89,640 |
| 2016-02-05 | 2016-02-03 | 60.000 | 1,600 | +400 | 0.00% | 96,000 |
| 2016-01-29 | 2016-01-27 | 84.000 | 1,200 | +200 | 0.00% | 100,800 |
| 2016-01-19 | 2016-01-15 | 94.000 | 1,000 | -200 | 0.00% | 94,000 |
| 2016-01-14 | 2016-01-12 | 97.000 | 1,200 | -200 | 0.00% | 116,400 |
| 2016-01-11 | 2016-01-07 | 95.000 | 1,400 | -200 | 0.00% | 133,000 |
| 2016-01-08 | 2016-01-06 | 97.000 | 1,600 | -200 | 0.00% | 155,200 |
| 2015-12-28 | 2015-12-22 | 96.000 | 1,800 | -200 | 0.00% | 172,800 |
| 2015-12-15 | 2015-12-11 | 94.000 | 2,000 | -100 | 0.00% | 188,000 |
| 2015-10-23 | 2015-10-20 | 96.000 | 2,100 | +100 | 0.00% | 201,600 |
| 2015-10-07 | 2015-10-05 | 104.000 | 2,000 | -200 | 0.00% | 208,000 |
| 2015-09-22 | 2015-09-18 | 108.000 | 2,200 | +200 | 0.00% | 237,600 |
| 2015-09-18 | 2015-09-16 | 108.000 | 2,000 | -200 | 0.00% | 216,000 |
| 2015-09-17 | 2015-09-15 | 104.000 | 2,200 | -400 | 0.00% | 228,800 |
| 2015-09-14 | 2015-09-10 | 108.000 | 2,600 | -200 | 0.01% | 280,800 |
| 2015-09-08 | 2015-09-04 | 84.000 | 2,800 | -200 | 0.01% | 235,200 |
| 2015-09-04 | 2015-09-01 | 81.000 | 3,000 | -200 | 0.01% | 243,000 |
| 2015-08-26 | 2015-08-24 | 62.000 | 3,200 | +200 | 0.01% | 198,400 |
| 2015-08-21 | 2015-08-19 | 92.000 | 3,000 | +200 | 0.01% | 276,000 |
| 2015-08-11 | 2015-08-07 | 104.000 | 2,800 | -200 | 0.01% | 291,200 |
| 2015-07-22 | 2015-07-20 | 110.000 | 3,000 | +200 | 0.01% | 330,000 |
| 2015-07-13 | 2015-07-09 | 89.000 | 2,800 | -200 | 0.01% | 249,200 |
| 2015-07-10 | 2015-07-08 | 65.000 | 3,000 | +200 | 0.01% | 195,000 |
| 2015-07-09 | 2015-07-07 | 92.000 | 2,800 | -200 | 0.01% | 257,600 |
| 2015-07-08 | 2015-07-06 | 78.000 | 3,000 | +200 | 0.01% | 234,000 |
| 2015-06-29 | 2015-06-25 | 142.000 | 2,800 | +200 | 0.01% | 397,600 |
| 2015-06-25 | 2015-06-23 | 146.000 | 2,600 | -200 | 0.01% | 379,600 |
| 2015-06-24 | 2015-06-22 | 136.000 | 2,800 | +200 | 0.01% | 380,800 |
| 2015-06-16 | 2015-06-12 | 174.000 | 2,600 | -500 | 0.01% | 452,400 |
| 2015-06-12 | 2015-06-10 | 134.000 | 3,100 | +100 | 0.01% | 415,400 |
| 2015-06-10 | 2015-06-08 | 166.000 | 3,000 | +200 | 0.01% | 498,000 |
| 2015-06-08 | 2015-06-04 | 176.000 | 2,800 | -200 | 0.01% | 492,800 |
| 2015-05-27 | 2015-05-22 | 146.000 | 3,000 | -200 | 0.01% | 438,000 |
| 2015-05-26 | 2015-05-21 | 132.000 | 3,200 | -200 | 0.01% | 422,400 |
| 2015-05-19 | 2015-05-15 | 118.000 | 3,400 | +200 | 0.01% | 401,200 |
| 2015-05-18 | 2015-05-14 | 118.000 | 3,200 | -200 | 0.01% | 377,600 |
| 2015-05-13 | 2015-05-11 | 100.000 | 3,400 | +200 | 0.01% | 340,000 |
| 2015-05-07 | 2015-05-05 | 120.000 | 3,200 | +200 | 0.01% | 384,000 |
| 2015-05-06 | 2015-05-04 | 120.000 | 3,000 | -400 | 0.01% | 360,000 |
| 2015-05-05 | 2015-04-30 | 104.000 | 3,400 | -200 | 0.01% | 353,600 |
| 2015-05-04 | 2015-04-29 | 90.000 | 3,600 | +200 | 0.01% | 324,000 |
| 2015-04-27 | 2015-04-23 | 98.000 | 3,400 | -400 | 0.01% | 333,200 |
| 2015-04-23 | 2015-04-21 | 72.000 | 3,800 | -200 | 0.01% | 273,600 |
| 2015-04-22 | 2015-04-20 | 70.000 | 4,000 | -400 | 0.01% | 280,000 |
| 2015-04-21 | 2015-04-17 | 61.000 | 4,400 | -200 | 0.01% | 268,400 |
| 2015-04-16 | 2015-04-14 | 51.000 | 4,600 | -400 | 0.01% | 234,600 |
| 2015-04-15 | 2015-04-13 | 41.400 | 5,000 | -600 | 0.01% | 207,000 |
| 2015-03-19 | 2015-03-17 | 26.600 | 5,600 | +400 | 0.01% | 148,960 |
| 2015-03-13 | 2015-03-11 | 25.000 | 5,200 | +400 | 0.01% | 130,000 |
| 2015-03-12 | 2015-03-10 | 26.400 | 4,800 | -900 | 0.01% | 126,720 |
| 2014-12-30 | 2014-12-24 | 24.800 | 5,700 | +1,700 | 0.01% | 141,360 |
| 2014-12-29 | 2014-12-22 | 25.400 | 4,000 | +600 | 0.01% | 101,600 |
| 2014-12-17 | 2014-12-15 | 26.800 | 3,400 | +400 | 0.01% | 91,120 |
| 2014-12-16 | 2014-12-12 | 32.667 | 3,000 | -1,500 | 0.01% | 98,000 |
| 2014-11-18 | 2014-11-14 | 38.400 | 4,500 | +600 | 0.01% | 172,800 |
| 2014-11-17 | 2014-11-13 | 40.000 | 3,900 | -1,200 | 0.01% | 156,000 |
| 2014-11-14 | 2014-11-12 | 32.000 | 5,100 | +300 | 0.01% | 163,200 |
| 2014-11-12 | 2014-11-10 | 27.333 | 4,800 | +300 | 0.01% | 131,200 |
| 2014-11-11 | 2014-11-07 | 28.000 | 4,500 | -300 | 0.01% | 126,000 |
| 2014-10-31 | 2014-10-29 | 24.533 | 4,800 | +300 | 0.01% | 117,760 |
| 2014-10-29 | 2014-10-27 | 25.467 | 4,500 | -300 | 0.01% | 114,600 |
| 2014-10-23 | 2014-10-21 | 22.800 | 4,800 | +300 | 0.01% | 109,440 |
| 2014-10-22 | 2014-10-20 | 24.533 | 4,500 | +300 | 0.01% | 110,400 |
| 2014-10-03 | 2014-09-29 | 27.867 | 4,200 | +600 | 0.01% | 117,040 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3,600 | +1,500 | 0.01% | 99,360 |
| 2014-09-16 | 2014-09-12 | 28.667 | 2,100 | +600 | 0.01% | 60,200 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,500 | -1,500 | 0.01% | 48,800 |
| 2014-08-21 | 2014-08-19 | 30.933 | 3,000 | +600 | 0.01% | 92,800 |
| 2014-08-20 | 2014-08-18 | 35.267 | 2,400 | -600 | 0.00% | 84,640 |
| 2014-07-31 | 2014-07-29 | 18.733 | 3,000 | +1,200 | 0.01% | 56,200 |
| 2014-07-23 | 2014-07-21 | 19.600 | 1,800 | -600 | 0.00% | 35,280 |
| 2014-07-15 | 2014-07-11 | 18.133 | 2,400 | -600 | 0.00% | 43,520 |
| 2014-06-30 | 2014-06-26 | 16.000 | 3,000 | +600 | 0.01% | 48,000 |
| 2014-06-12 | 2014-06-10 | 15.600 | 2,400 | -600 | 0.00% | 37,440 |
| 2014-04-14 | 2014-04-10 | 14.400 | 3,000 | -600 | 0.01% | 43,200 |
| 2014-03-27 | 2014-03-25 | 13.933 | 3,600 | +1,200 | 0.01% | 50,160 |
| 2014-03-26 | 2014-03-24 | 15.133 | 2,400 | -600 | 0.00% | 36,320 |
| 2014-02-17 | 2014-02-13 | 13.067 | 3,000 | +1,200 | 0.01% | 39,200 |
| 2014-01-03 | 2013-12-31 | 11.667 | 1,800 | -1,200 | 0.00% | 21,000 |
| 2014-01-02 | 2013-12-27 | 10.200 | 3,000 | -1,200 | 0.01% | 30,600 |
| 2013-12-20 | 2013-12-18 | 9.067 | 4,200 | -1,800 | 0.01% | 38,080 |
| 2013-12-02 | 2013-11-28 | 5.333 | 6,000 | -3,000 | 0.01% | 32,000 |
| 2013-11-26 | 2013-11-22 | 5.000 | 9,000 | +3,000 | 0.02% | 45,000 |
| 2013-10-25 | 2013-10-23 | 3.733 | 6,000 | -27,000 | 0.01% | 22,400 |
| 2013-10-24 | 2013-10-22 | 3.733 | 33,000 | +27,000 | 0.08% | 123,200 |
| 2013-10-09 | 2013-10-07 | 3.867 | 6,000 | -13,800 | 0.01% | 23,200 |
| 2013-10-04 | 2013-10-02 | 4.133 | 19,800 | +13,800 | 0.05% | 81,840 |
| 2013-09-10 | 2013-09-06 | 4.533 | 6,000 | -15,000 | 0.01% | 27,200 |
| 2013-07-30 | 2013-07-26 | 5.200 | 21,000 | -15,000 | 0.05% | 109,200 |
| 2013-07-29 | 2013-07-25 | 5.000 | 36,000 | +15,000 | 0.08% | 180,000 |
| 2013-07-19 | 2013-07-17 | 5.667 | 21,000 | +6,000 | 0.05% | 119,000 |
| 2013-07-18 | 2013-07-16 | 6.000 | 15,000 | +15,000 | 0.10% | 90,000 |
| 2013-07-11 | 2013-07-09 | 6.333 | 0 | -3,000 | ||
| 2013-06-18 | 2013-06-14 | 6.267 | 3,000 | +3,000 | 0.02% | 18,800 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -20,736 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 20,736 | +18,662 | 0.12% | 136,907 |
| 2013-01-09 | 2013-01-07 | 6.435 | 2,074 | -3,574 | 0.02% | 13,345 |
| 2013-01-07 | 2013-01-03 | 6.435 | 5,648 | +3,574 | 0.04% | 36,342 |
| 2012-12-07 | 2012-12-05 | 7.218 | 2,074 | +1,430 | 0.02% | 14,970 |
| 2012-10-26 | 2012-10-24 | 12.310 | 644 | -8,579 | 0.00% | 7,927 |
| 2012-10-24 | 2012-10-19 | 12.254 | 9,223 | -3,574 | 0.07% | 113,015 |
| 2012-10-22 | 2012-10-18 | 12.254 | 12,797 | -5,719 | 0.10% | 156,809 |
| 2012-10-18 | 2012-10-16 | 12.421 | 18,516 | +17,872 | 0.14% | 229,995 |
| 2012-08-06 | 2012-08-02 | 10.855 | 644 | -1,930 | 0.00% | 6,990 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,574 | -645 | 0.02% | 27,940 |
| 2012-07-20 | 2012-07-18 | 12.310 | 3,219 | +2,575 | 0.02% | 39,624 |
| 2012-05-10 | 2012-05-08 | 26.018 | 644 | +644 | 0.00% | 16,756 |
| 2012-04-27 | 2012-04-25 | 42.244 | 0 | -322 | ||
| 2012-04-10 | 2012-04-03 | 36.183 | 322 | +322 | 0.01% | 11,651 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -2,341 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 2,341 | +1,873 | 0.04% | 92,363 |
| 2012-02-14 | 2012-02-10 | 46.190 | 468 | -593 | 0.01% | 21,617 |
| 2012-02-13 | 2012-02-09 | 46.190 | 1,061 | -2,525 | 0.02% | 49,008 |
| 2012-02-10 | 2012-02-08 | 48.115 | 3,586 | +3,118 | 0.07% | 172,541 |
| 2012-01-27 | 2012-01-20 | 43.304 | 468 | -156 | 0.01% | 20,266 |
| 2011-10-11 | 2011-10-07 | 32.718 | 624 | +156 | 0.01% | 20,416 |
| 2011-05-17 | 2011-05-13 | 177.063 | 468 | +156 | 0.01% | 82,866 |
| 2011-05-12 | 2011-05-09 | 211.706 | 312 | +52 | 0.01% | 66,052 |
| 2011-05-11 | 2011-05-06 | 231.915 | 260 | +52 | 0.01% | 60,298 |
| 2011-04-11 | 2011-04-07 | 269.444 | 208 | -728 | 0.00% | 56,044 |
| 2011-04-07 | 2011-04-04 | 264.633 | 936 | +728 | 0.02% | 247,696 |
| 2011-03-09 | 2011-03-07 | 274.256 | 208 | -520 | 0.00% | 57,045 |
| 2011-03-08 | 2011-03-04 | 274.256 | 728 | +520 | 0.01% | 199,658 |
| 2011-03-01 | 2011-02-25 | 274.256 | 208 | +52 | 0.00% | 57,045 |
| 2011-02-16 | 2011-02-14 | 288.690 | 156 | -614 | 0.00% | 45,036 |
| 2011-02-15 | 2011-02-11 | 269.444 | 770 | +614 | 0.02% | 207,472 |
| 2011-01-18 | 2011-01-14 | 331.994 | 156 | +51 | 0.00% | 51,791 |
| 2011-01-06 | 2011-01-04 | 346.429 | 105 | +104 | 0.00% | 36,375 |
| 2011-01-04 | 2010-12-31 | 331.994 | 1 | -488 | 0.00% | 332 |
| 2010-12-30 | 2010-12-28 | 322.371 | 489 | -759 | 0.02% | 157,639 |
| 2010-12-28 | 2010-12-22 | 327.183 | 1,248 | +1,247 | 0.05% | 408,324 |
| 2010-12-09 | 2010-12-07 | 322.371 | 1 | -104 | 0.00% | 322 |
| 2010-11-09 | 2010-11-05 | 327.183 | 105 | -103 | 0.01% | 34,354 |
| 2010-10-27 | 2010-10-25 | 317.560 | 208 | +103 | 0.01% | 66,052 |
| 2010-10-26 | 2010-10-22 | 327.183 | 105 | -51 | 0.01% | 34,354 |
| 2010-10-25 | 2010-10-21 | 307.937 | 156 | -421 | 0.01% | 48,038 |
| 2010-10-22 | 2010-10-20 | 303.125 | 577 | +472 | 0.04% | 174,903 |
| 2010-10-20 | 2010-10-18 | 331.994 | 105 | -1,408 | 0.01% | 34,859 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,513 | +1,512 | 0.14% | 480,468 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1 | -207 | 0.00% | 327 |
| 2010-10-06 | 2010-10-04 | 317.560 | 208 | +207 | 0.03% | 66,052 |
| 2010-09-06 | 2010-09-02 | 303.125 | 1 | -207 | 0.00% | 303 |
| 2010-09-02 | 2010-08-31 | 298.313 | 208 | +207 | 0.03% | 62,049 |
| 2010-08-27 | 2010-08-25 | 351.240 | 1 | -467 | 0.00% | 351 |
| 2010-08-26 | 2010-08-24 | 356.052 | 468 | +467 | 0.08% | 166,632 |
| 2010-08-24 | 2010-08-20 | 356.052 | 1 | -207 | 0.00% | 356 |
| 2010-08-18 | 2010-08-16 | 365.675 | 208 | +207 | 0.03% | 76,060 |
| 2010-08-12 | 2010-08-10 | 351.240 | 1 | -233 | 0.00% | 351 |
| 2010-08-11 | 2010-08-09 | 303.125 | 234 | -468 | 0.05% | 70,931 |
| 2010-08-10 | 2010-08-06 | 303.125 | 702 | -36 | 0.14% | 212,794 |
| 2010-08-04 | 2010-08-02 | 317.560 | 738 | +737 | 0.14% | 234,359 |
| 2010-07-27 | 2010-07-23 | 317.560 | 1 | -145 | 0.00% | 318 |
| 2010-07-26 | 2010-07-22 | 307.937 | 146 | +145 | 0.03% | 44,959 |
| 2010-06-30 | 2010-06-28 | 317.560 | 1 | -104 | 0.00% | 318 |
| 2010-06-29 | 2010-06-25 | 331.994 | 105 | +104 | 0.02% | 34,859 |
| 2010-06-22 | 2010-06-18 | 331.994 | 1 | -104 | 0.00% | 332 |
| 2010-06-21 | 2010-06-17 | 331.994 | 105 | -187 | 0.02% | 34,859 |
| 2010-06-18 | 2010-06-15 | 322.371 | 292 | -306 | 0.06% | 94,132 |
| 2010-06-17 | 2010-06-14 | 317.560 | 598 | +151 | 0.12% | 189,901 |
| 2010-06-15 | 2010-06-11 | 327.183 | 447 | +446 | 0.09% | 146,251 |
| 2010-04-27 | 2010-04-23 | 529.266 | 1 | -109 | 0.00% | 529 |
| 2010-04-26 | 2010-04-22 | 529.266 | 110 | -98 | 0.02% | 58,219 |
| 2010-04-23 | 2010-04-21 | 529.266 | 208 | +207 | 0.04% | 110,087 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1 | -415 | 0.00% | 539 |
| 2010-04-13 | 2010-04-09 | 548.512 | 416 | +104 | 0.10% | 228,181 |
| 2010-04-12 | 2010-04-08 | 558.135 | 312 | -104 | 0.07% | 174,138 |
| 2010-04-09 | 2010-04-07 | 548.512 | 416 | +415 | 0.10% | 228,181 |
| 2010-03-29 | 2010-03-25 | 529.266 | 1 | -57 | 0.00% | 529 |
| 2010-03-26 | 2010-03-24 | 538.889 | 58 | +57 | 0.01% | 31,256 |
| 2010-03-24 | 2010-03-22 | 529.266 | 1 | -207 | 0.00% | 529 |
| 2010-03-23 | 2010-03-19 | 538.889 | 208 | +207 | 0.05% | 112,089 |
| 2010-03-02 | 2010-02-26 | 500.397 | 1 | -171 | 0.00% | 500 |
| 2010-03-01 | 2010-02-25 | 500.397 | 172 | +171 | 0.04% | 86,068 |
| 2010-02-19 | 2010-02-17 | 519.643 | 1 | -155 | 0.00% | 520 |
| 2010-02-12 | 2010-02-10 | 510.020 | 156 | +155 | 0.04% | 79,563 |
| 2010-02-05 | 2010-02-03 | 529.266 | 1 | -197 | 0.00% | 529 |
| 2010-02-04 | 2010-02-02 | 529.266 | 198 | -307 | 0.05% | 104,795 |
| 2010-02-01 | 2010-01-28 | 577.381 | 505 | +338 | 0.13% | 291,577 |
| 2010-01-29 | 2010-01-27 | 587.004 | 167 | -208 | 0.04% | 98,030 |
| 2010-01-28 | 2010-01-26 | 596.627 | 375 | -98 | 0.11% | 223,735 |
| 2010-01-27 | 2010-01-25 | 625.496 | 473 | +57 | 0.14% | 295,860 |
| 2010-01-22 | 2010-01-20 | 644.742 | 416 | +166 | 0.12% | 268,213 |
| 2010-01-21 | 2010-01-19 | 644.742 | 250 | +249 | 0.07% | 161,186 |
| 2010-01-19 | 2010-01-15 | 683.234 | 1 | -410 | 0.00% | 683 |
| 2010-01-18 | 2010-01-14 | 654.365 | 411 | +410 | 0.12% | 268,944 |
| 2010-01-15 | 2010-01-13 | 644.742 | 1 | -104 | 0.00% | 645 |
| 2010-01-14 | 2010-01-12 | 654.365 | 105 | +104 | 0.03% | 68,708 |
| 2010-01-12 | 2010-01-08 | 663.988 | 1 | -46 | 0.00% | 664 |
| 2010-01-11 | 2010-01-07 | 644.742 | 47 | +46 | 0.01% | 30,303 |
| 2010-01-04 | 2009-12-29 | 587.004 | 1 | -493 | 0.00% | 587 |
| 2009-12-30 | 2009-12-28 | 548.512 | 494 | +493 | 0.20% | 270,965 |
| 2009-12-21 | 2009-12-17 | 510.020 | 1 | -519 | 0.00% | 510 |
| 2009-12-18 | 2009-12-16 | 490.774 | 520 | +519 | 0.21% | 255,202 |
| 2009-12-16 | 2009-12-14 | 577.381 | 1 | -1,558 | 0.00% | 577 |
| 2009-12-11 | 2009-12-09 | 500.397 | 1,559 | +239 | 0.64% | 780,119 |
| 2009-11-27 | 2009-11-25 | 548.512 | 1,320 | +592 | 0.54% | 724,036 |
| 2009-11-25 | 2009-11-23 | 558.135 | 728 | -156 | 0.30% | 406,322 |
| 2009-11-20 | 2009-11-18 | 577.381 | 884 | +676 | 0.36% | 510,405 |
| 2009-11-18 | 2009-11-16 | 625.496 | 208 | +207 | 0.09% | 130,103 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 1 | -5 | 0.00% | 1,126 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 6 | +5 | 0.00% | 6,929 |
| 2008-12-11 | 2008-12-09 | 822.613 | 1 | +1 | 0.00% | 823 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -1 | ||
| 2008-07-11 | 2008-07-09 | 4894.545 | 1 | -11 | 0.00% | 4,895 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 12 | +11 | 0.01% | 70,580 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 1 | -1 | 0.01% | 7,301 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 2 | -18 | 0.00% | 12,717 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 20 | +18 | 0.04% | 122,463 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 2 | -10 | 0.00% | 12,874 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 12 | +10 | 0.02% | 82,898 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 2 | -1 | 0.00% | 40,193 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 3 | -1 | 0.01% | 62,645 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 4 | +1 | 0.01% | 82,898 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 3 | -3 | 0.01% | 65,471 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 6 | -1 | 0.01% | 133,767 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 7 | +1 | 0.02% | 237,390 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 6 | +3 | 0.01% | 228,912 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 3 | -1 | 0.01% | 109,746 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 4 | +1 | 0.01% | 129,371 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 3 | -6 | 0.01% | 105,507 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 9 | 0.03% | 310,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy