History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-10-13 | 2025-10-09 | 0.860 | 33,782 | +0 | 0.00% | 29,053 |
| 2025-10-10 | 2025-10-08 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-10-09 | 2025-10-06 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-10-08 | 2025-10-03 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-10-06 | 2025-10-02 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-10-03 | 2025-09-30 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-10-02 | 2025-09-29 | 0.930 | 33,782 | +0 | 0.00% | 31,417 |
| 2025-09-30 | 2025-09-26 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-09-29 | 2025-09-25 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-09-26 | 2025-09-24 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-09-25 | 2025-09-23 | 0.860 | 33,782 | +0 | 0.00% | 29,053 |
| 2025-09-24 | 2025-09-22 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-09-23 | 2025-09-19 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-09-22 | 2025-09-18 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-09-19 | 2025-09-17 | 0.820 | 33,782 | +0 | 0.00% | 27,701 |
| 2025-09-18 | 2025-09-16 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-09-17 | 2025-09-15 | 0.820 | 33,782 | +0 | 0.00% | 27,701 |
| 2025-09-16 | 2025-09-12 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-09-15 | 2025-09-11 | 0.860 | 33,782 | +0 | 0.00% | 29,053 |
| 2025-09-12 | 2025-09-10 | 0.860 | 33,782 | +0 | 0.00% | 29,053 |
| 2025-09-11 | 2025-09-09 | 0.890 | 33,782 | +0 | 0.00% | 30,066 |
| 2025-09-10 | 2025-09-08 | 0.900 | 33,782 | +0 | 0.00% | 30,404 |
| 2025-09-09 | 2025-09-05 | 0.920 | 33,782 | +0 | 0.00% | 31,079 |
| 2025-09-08 | 2025-09-04 | 0.910 | 33,782 | +0 | 0.00% | 30,742 |
| 2025-09-05 | 2025-09-03 | 0.930 | 33,782 | +0 | 0.00% | 31,417 |
| 2025-09-04 | 2025-09-02 | 0.860 | 33,782 | +0 | 0.00% | 29,053 |
| 2025-09-03 | 2025-09-01 | 0.860 | 33,782 | +0 | 0.00% | 29,053 |
| 2025-09-02 | 2025-08-29 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-09-01 | 2025-08-28 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-08-29 | 2025-08-27 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-08-28 | 2025-08-26 | 0.820 | 33,782 | +0 | 0.00% | 27,701 |
| 2025-08-27 | 2025-08-25 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-26 | 2025-08-22 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-25 | 2025-08-21 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-22 | 2025-08-20 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-08-21 | 2025-08-19 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-20 | 2025-08-18 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-19 | 2025-08-15 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-08-18 | 2025-08-14 | 0.820 | 33,782 | +0 | 0.00% | 27,701 |
| 2025-08-15 | 2025-08-13 | 0.840 | 33,782 | +0 | 0.00% | 28,377 |
| 2025-08-14 | 2025-08-12 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-08-13 | 2025-08-11 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-12 | 2025-08-08 | 0.830 | 33,782 | +0 | 0.00% | 28,039 |
| 2025-08-11 | 2025-08-07 | 0.850 | 33,782 | +0 | 0.00% | 28,715 |
| 2025-08-08 | 2025-08-06 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-08-07 | 2025-08-05 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-08-06 | 2025-08-04 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-08-05 | 2025-08-01 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-08-04 | 2025-07-31 | 0.900 | 33,782 | +0 | 0.00% | 30,404 |
| 2025-08-01 | 2025-07-30 | 0.870 | 33,782 | +0 | 0.00% | 29,390 |
| 2025-07-31 | 2025-07-29 | 0.880 | 33,782 | +0 | 0.00% | 29,728 |
| 2025-07-23 | 2025-07-21 | 0.900 | 33,782 | +15,000 | 0.00% | 30,404 |
| 2024-11-20 | 2024-11-18 | 0.800 | 18,782 | -5,100 | 0.00% | 15,026 |
| 2024-11-08 | 2024-11-06 | 0.800 | 23,882 | +5,100 | 0.00% | 19,106 |
| 2024-10-25 | 2024-10-23 | 0.960 | 18,782 | -4,200 | 0.00% | 18,031 |
| 2024-10-23 | 2024-10-21 | 0.980 | 22,982 | +4,200 | 0.00% | 22,522 |
| 2023-11-20 | 2023-11-16 | 0.520 | 18,782 | -3,300 | 0.00% | 9,767 |
| 2023-11-09 | 2023-11-07 | 0.520 | 22,082 | +3,300 | 0.00% | 11,483 |
| 2023-08-17 | 2023-08-15 | 1.640 | 18,782 | -22 | 0.00% | 30,802 |
| 2022-06-13 | 2022-06-09 | 4.060 | 18,804 | -7,500 | 0.00% | 76,344 |
| 2022-06-10 | 2022-06-08 | 4.040 | 26,304 | -3,000 | 0.00% | 106,268 |
| 2022-06-09 | 2022-06-07 | 4.000 | 29,304 | -19,500 | 0.00% | 117,216 |
| 2022-06-08 | 2022-06-06 | 3.940 | 48,804 | +15,000 | 0.01% | 192,288 |
| 2022-06-07 | 2022-06-02 | 3.660 | 33,804 | +15,000 | 0.00% | 123,723 |
| 2022-05-06 | 2022-05-04 | 3.820 | 18,804 | -3,900 | 0.00% | 71,831 |
| 2022-05-05 | 2022-05-03 | 3.900 | 22,704 | -3,300 | 0.00% | 88,546 |
| 2022-04-25 | 2022-04-21 | 4.240 | 26,004 | +4,500 | 0.00% | 110,257 |
| 2022-04-14 | 2022-04-12 | 3.800 | 21,504 | +12 | 0.00% | 81,715 |
| 2022-04-13 | 2022-04-11 | 3.820 | 21,492 | -6,000 | 0.00% | 82,099 |
| 2022-04-12 | 2022-04-08 | 4.120 | 27,492 | +3,000 | 0.00% | 113,267 |
| 2022-04-08 | 2022-04-06 | 4.280 | 24,492 | -300 | 0.00% | 104,826 |
| 2022-04-06 | 2022-04-01 | 3.500 | 24,792 | +6,000 | 0.00% | 86,772 |
| 2021-12-29 | 2021-12-24 | 4.680 | 18,792 | -15,900 | 0.00% | 87,947 |
| 2021-12-17 | 2021-12-15 | 4.720 | 34,692 | +6,000 | 0.00% | 163,746 |
| 2021-12-16 | 2021-12-14 | 5.100 | 28,692 | +9,900 | 0.00% | 146,329 |
| 2019-11-07 | 2019-11-05 | 2.940 | 18,792 | -1,000 | 0.02% | 55,248 |
| 2019-04-10 | 2019-04-08 | 7.600 | 19,792 | -6,000 | 0.03% | 150,419 |
| 2019-03-21 | 2019-03-19 | 7.600 | 25,792 | -1,500 | 0.03% | 196,019 |
| 2019-03-08 | 2019-03-06 | 8.800 | 27,292 | -900 | 0.03% | 240,170 |
| 2019-03-01 | 2019-02-27 | 9.000 | 28,192 | -1,800 | 0.04% | 253,728 |
| 2019-02-21 | 2019-02-19 | 8.800 | 29,992 | +8,700 | 0.04% | 263,930 |
| 2019-01-17 | 2019-01-15 | 8.200 | 21,292 | -4,500 | 0.03% | 174,594 |
| 2018-12-04 | 2018-11-30 | 7.700 | 25,792 | -1,000 | 0.03% | 198,598 |
| 2018-11-07 | 2018-11-05 | 8.800 | 26,792 | -34,700 | 0.03% | 235,770 |
| 2018-11-06 | 2018-11-02 | 9.400 | 61,492 | +34,700 | 0.08% | 578,025 |
| 2018-11-02 | 2018-10-31 | 8.600 | 26,792 | -6,000 | 0.03% | 230,411 |
| 2018-11-01 | 2018-10-30 | 8.600 | 32,792 | -6,400 | 0.04% | 282,011 |
| 2018-10-31 | 2018-10-29 | 8.600 | 39,192 | -32,900 | 0.05% | 337,051 |
| 2018-10-30 | 2018-10-26 | 8.600 | 72,092 | +3,300 | 0.09% | 619,991 |
| 2018-10-18 | 2018-10-15 | 9.400 | 68,792 | -2,500 | 0.09% | 646,645 |
| 2018-10-15 | 2018-10-11 | 8.600 | 71,292 | +42,000 | 0.09% | 613,111 |
| 2018-10-12 | 2018-10-10 | 9.600 | 29,292 | -23,800 | 0.04% | 281,203 |
| 2018-10-10 | 2018-10-08 | 14.000 | 53,092 | +5,800 | 0.07% | 743,288 |
| 2018-09-26 | 2018-09-21 | 16.400 | 47,292 | +1,100 | 0.06% | 775,589 |
| 2018-09-21 | 2018-09-19 | 16.400 | 46,192 | +1,100 | 0.06% | 757,549 |
| 2018-09-20 | 2018-09-18 | 16.000 | 45,092 | +400 | 0.06% | 721,472 |
| 2018-09-13 | 2018-09-11 | 15.800 | 44,692 | -15,000 | 0.06% | 706,134 |
| 2018-08-29 | 2018-08-27 | 18.800 | 59,692 | +10,100 | 0.08% | 1,122,210 |
| 2018-08-28 | 2018-08-24 | 19.000 | 49,592 | -200 | 0.06% | 942,248 |
| 2018-08-24 | 2018-08-22 | 17.800 | 49,792 | +1,100 | 0.06% | 886,298 |
| 2018-08-20 | 2018-08-16 | 17.600 | 48,692 | +8,800 | 0.06% | 856,979 |
| 2018-08-16 | 2018-08-14 | 18.600 | 39,892 | -20,500 | 0.05% | 741,991 |
| 2018-08-13 | 2018-08-09 | 20.000 | 60,392 | +500 | 0.08% | 1,207,840 |
| 2018-08-10 | 2018-08-08 | 20.000 | 59,892 | +1,000 | 0.08% | 1,197,840 |
| 2018-08-09 | 2018-08-07 | 20.000 | 58,892 | +18,500 | 0.08% | 1,177,840 |
| 2018-08-06 | 2018-08-02 | 19.400 | 40,392 | -20,000 | 0.05% | 783,605 |
| 2018-08-03 | 2018-08-01 | 20.800 | 60,392 | -1,500 | 0.08% | 1,256,154 |
| 2018-07-27 | 2018-07-25 | 20.600 | 61,892 | -1,800 | 0.08% | 1,274,975 |
| 2018-07-26 | 2018-07-24 | 21.800 | 63,692 | +8,300 | 0.08% | 1,388,486 |
| 2018-07-25 | 2018-07-23 | 22.600 | 55,392 | -10,000 | 0.07% | 1,251,859 |
| 2018-07-23 | 2018-07-19 | 20.800 | 65,392 | -3,100 | 0.08% | 1,360,154 |
| 2018-07-20 | 2018-07-18 | 17.600 | 68,492 | -11,000 | 0.09% | 1,205,459 |
| 2018-07-19 | 2018-07-17 | 16.000 | 79,492 | -2,500 | 0.10% | 1,271,872 |
| 2018-07-17 | 2018-07-13 | 16.200 | 81,992 | -2,000 | 0.10% | 1,328,270 |
| 2018-07-16 | 2018-07-12 | 16.000 | 83,992 | +3,000 | 0.11% | 1,343,872 |
| 2018-07-13 | 2018-07-11 | 16.000 | 80,992 | +2,000 | 0.10% | 1,295,872 |
| 2018-07-12 | 2018-07-10 | 16.200 | 78,992 | +19,200 | 0.10% | 1,279,670 |
| 2018-07-09 | 2018-07-05 | 16.200 | 59,792 | -1,600 | 0.08% | 968,630 |
| 2018-07-05 | 2018-07-03 | 16.400 | 61,392 | +5,000 | 0.08% | 1,006,829 |
| 2018-07-04 | 2018-06-29 | 17.600 | 56,392 | +1,600 | 0.07% | 992,499 |
| 2018-07-03 | 2018-06-28 | 17.800 | 54,792 | +21,000 | 0.07% | 975,298 |
| 2018-06-27 | 2018-06-25 | 18.800 | 33,792 | -200 | 0.04% | 635,290 |
| 2018-06-22 | 2018-06-20 | 18.800 | 33,992 | -2,500 | 0.04% | 639,050 |
| 2018-06-21 | 2018-06-19 | 19.400 | 36,492 | -500 | 0.05% | 707,945 |
| 2018-06-20 | 2018-06-15 | 20.000 | 36,992 | +5,000 | 0.05% | 739,840 |
| 2018-06-14 | 2018-06-12 | 21.000 | 31,992 | +4,200 | 0.04% | 671,832 |
| 2018-06-13 | 2018-06-11 | 21.000 | 27,792 | +800 | 0.04% | 583,632 |
| 2018-06-12 | 2018-06-08 | 22.200 | 26,992 | +3,000 | 0.03% | 599,222 |
| 2018-06-08 | 2018-06-06 | 23.000 | 23,992 | -500 | 0.03% | 551,816 |
| 2018-06-07 | 2018-06-05 | 23.400 | 24,492 | +1,000 | 0.03% | 573,113 |
| 2018-06-05 | 2018-06-01 | 23.400 | 23,492 | +500 | 0.03% | 549,713 |
| 2018-06-01 | 2018-05-30 | 24.800 | 22,992 | +2,700 | 0.03% | 570,202 |
| 2018-05-31 | 2018-05-29 | 25.600 | 20,292 | -6,700 | 0.03% | 519,475 |
| 2018-05-30 | 2018-05-28 | 24.800 | 26,992 | +1,200 | 0.03% | 669,402 |
| 2018-05-29 | 2018-05-25 | 22.200 | 25,792 | -13,700 | 0.03% | 572,582 |
| 2018-05-28 | 2018-05-24 | 17.400 | 39,492 | +12,200 | 0.05% | 687,161 |
| 2018-05-25 | 2018-05-23 | 20.400 | 27,292 | +1,800 | 0.03% | 556,757 |
| 2018-05-24 | 2018-05-21 | 20.000 | 25,492 | +4,500 | 0.03% | 509,840 |
| 2018-05-23 | 2018-05-18 | 25.400 | 20,992 | +4,000 | 0.03% | 533,197 |
| 2018-05-21 | 2018-05-17 | 28.400 | 16,992 | +10,700 | 0.02% | 482,573 |
| 2018-05-18 | 2018-05-16 | 25.000 | 6,292 | +5,100 | 0.01% | 157,300 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,192 | +700 | 0.00% | 63,176 |
| 2018-05-15 | 2018-05-11 | 132.000 | 492 | -500 | 0.00% | 64,944 |
| 2018-05-14 | 2018-05-10 | 136.000 | 992 | -200 | 0.00% | 134,912 |
| 2018-05-03 | 2018-04-30 | 234.000 | 1,192 | +1,000 | 0.00% | 278,928 |
| 2018-04-04 | 2018-03-29 | 280.000 | 192 | -10,000 | 0.00% | 53,760 |
| 2018-03-20 | 2018-03-16 | 300.000 | 10,192 | +10,000 | 0.01% | 3,057,600 |
| 2018-03-14 | 2018-03-12 | 304.000 | 192 | +100 | 0.00% | 58,368 |
| 2018-02-22 | 2018-02-20 | 406.000 | 92 | -700 | 0.00% | 37,352 |
| 2018-02-21 | 2018-02-15 | 406.000 | 792 | +600 | 0.00% | 321,552 |
| 2018-02-20 | 2018-02-13 | 354.000 | 192 | -400 | 0.00% | 67,968 |
| 2018-02-14 | 2018-02-12 | 320.000 | 592 | +400 | 0.00% | 189,440 |
| 2018-02-07 | 2018-02-05 | 282.000 | 192 | -100 | 0.00% | 54,144 |
| 2018-01-31 | 2018-01-29 | 170.000 | 292 | +200 | 0.00% | 49,640 |
| 2018-01-25 | 2018-01-23 | 136.000 | 92 | -100 | 0.00% | 12,512 |
| 2017-06-29 | 2017-06-27 | 102.000 | 192 | -1,000 | 0.00% | 19,584 |
| 2017-06-20 | 2017-06-16 | 114.000 | 1,192 | -400 | 0.00% | 135,888 |
| 2017-05-17 | 2017-05-15 | 90.000 | 1,592 | -100 | 0.00% | 143,280 |
| 2017-05-15 | 2017-05-11 | 92.000 | 1,692 | -2,500 | 0.00% | 155,664 |
| 2017-05-11 | 2017-05-09 | 95.000 | 4,192 | -7,500 | 0.01% | 398,240 |
| 2017-02-23 | 2017-02-21 | 100.000 | 11,692 | -500 | 0.02% | 1,169,200 |
| 2017-02-22 | 2017-02-20 | 92.000 | 12,192 | +500 | 0.02% | 1,121,664 |
| 2017-02-07 | 2017-02-03 | 94.000 | 11,692 | -10,600 | 0.02% | 1,099,048 |
| 2017-02-06 | 2017-02-02 | 94.000 | 22,292 | -15,300 | 0.03% | 2,095,448 |
| 2017-02-03 | 2017-02-01 | 93.000 | 37,592 | -2,300 | 0.05% | 3,496,056 |
| 2017-02-01 | 2017-01-25 | 96.000 | 39,892 | -500 | 0.06% | 3,829,632 |
| 2017-01-26 | 2017-01-24 | 95.000 | 40,392 | +500 | 0.06% | 3,837,240 |
| 2017-01-24 | 2017-01-20 | 98.000 | 39,892 | -1,000 | 0.06% | 3,909,416 |
| 2017-01-16 | 2017-01-12 | 97.000 | 40,892 | +500 | 0.06% | 3,966,524 |
| 2017-01-03 | 2016-12-29 | 98.000 | 40,392 | +500 | 0.06% | 3,958,416 |
| 2016-12-22 | 2016-12-20 | 104.000 | 39,892 | -500 | 0.06% | 4,148,768 |
| 2016-12-05 | 2016-12-01 | 102.000 | 40,392 | -500 | 0.06% | 4,119,984 |
| 2016-11-30 | 2016-11-28 | 99.000 | 40,892 | +500 | 0.06% | 4,048,308 |
| 2016-11-24 | 2016-11-22 | 99.000 | 40,392 | -1,000 | 0.06% | 3,998,808 |
| 2016-10-31 | 2016-10-27 | 112.000 | 41,392 | +500 | 0.06% | 4,635,904 |
| 2016-10-24 | 2016-10-19 | 110.000 | 40,892 | +1,000 | 0.06% | 4,498,120 |
| 2016-09-27 | 2016-09-23 | 120.000 | 39,892 | +1,500 | 0.06% | 4,787,040 |
| 2016-09-26 | 2016-09-22 | 122.000 | 38,392 | -1,000 | 0.05% | 4,683,824 |
| 2016-08-30 | 2016-08-26 | 110.000 | 39,392 | +500 | 0.06% | 4,333,120 |
| 2016-08-24 | 2016-08-22 | 116.000 | 38,892 | +500 | 0.05% | 4,511,472 |
| 2016-08-18 | 2016-08-16 | 116.000 | 38,392 | -100 | 0.05% | 4,453,472 |
| 2016-05-17 | 2016-05-13 | 91.000 | 38,492 | -180 | 0.05% | 3,502,772 |
| 2016-02-24 | 2016-02-22 | 79.000 | 38,672 | -1,500 | 0.07% | 3,055,088 |
| 2016-02-11 | 2016-02-04 | 60.000 | 40,172 | +1,500 | 0.08% | 2,410,320 |
| 2015-10-07 | 2015-10-05 | 104.000 | 38,672 | -500 | 0.07% | 4,021,888 |
| 2015-10-06 | 2015-10-02 | 97.000 | 39,172 | +500 | 0.08% | 3,799,684 |
| 2015-09-15 | 2015-09-11 | 108.000 | 38,672 | -500 | 0.07% | 4,176,576 |
| 2015-09-14 | 2015-09-10 | 108.000 | 39,172 | +500 | 0.08% | 4,230,576 |
| 2015-09-11 | 2015-09-09 | 102.000 | 38,672 | -1,000 | 0.07% | 3,944,544 |
| 2015-09-08 | 2015-09-04 | 84.000 | 39,672 | -100 | 0.08% | 3,332,448 |
| 2015-08-31 | 2015-08-27 | 73.000 | 39,772 | -1,000 | 0.08% | 2,903,356 |
| 2015-08-26 | 2015-08-24 | 62.000 | 40,772 | +1,000 | 0.08% | 2,527,864 |
| 2015-08-12 | 2015-08-10 | 104.000 | 39,772 | -8,200 | 0.08% | 4,136,288 |
| 2015-08-11 | 2015-08-07 | 104.000 | 47,972 | -5,600 | 0.09% | 4,989,088 |
| 2015-07-29 | 2015-07-27 | 93.000 | 53,572 | -700 | 0.10% | 4,982,196 |
| 2015-07-28 | 2015-07-24 | 100.000 | 54,272 | +700 | 0.11% | 5,427,200 |
| 2015-07-23 | 2015-07-21 | 112.000 | 53,572 | +3,300 | 0.10% | 6,000,064 |
| 2015-07-20 | 2015-07-16 | 108.000 | 50,272 | -100 | 0.10% | 5,429,376 |
| 2015-07-17 | 2015-07-15 | 108.000 | 50,372 | +100 | 0.10% | 5,440,176 |
| 2015-07-13 | 2015-07-09 | 89.000 | 50,272 | -700 | 0.10% | 4,474,208 |
| 2015-07-10 | 2015-07-08 | 65.000 | 50,972 | +700 | 0.10% | 3,313,180 |
| 2015-07-09 | 2015-07-07 | 92.000 | 50,272 | -600 | 0.10% | 4,625,024 |
| 2015-07-08 | 2015-07-06 | 78.000 | 50,872 | +2,000 | 0.10% | 3,968,016 |
| 2015-07-07 | 2015-07-03 | 118.000 | 48,872 | -1,000 | 0.09% | 5,766,896 |
| 2015-07-03 | 2015-06-30 | 140.000 | 49,872 | -300 | 0.10% | 6,982,080 |
| 2015-06-30 | 2015-06-26 | 136.000 | 50,172 | +1,000 | 0.10% | 6,823,392 |
| 2015-06-29 | 2015-06-25 | 142.000 | 49,172 | +5,500 | 0.10% | 6,982,424 |
| 2015-06-26 | 2015-06-24 | 144.000 | 43,672 | -1,700 | 0.08% | 6,288,768 |
| 2015-06-25 | 2015-06-23 | 146.000 | 45,372 | +2,000 | 0.09% | 6,624,312 |
| 2015-06-17 | 2015-06-15 | 164.000 | 43,372 | +200 | 0.08% | 7,113,008 |
| 2015-06-16 | 2015-06-12 | 174.000 | 43,172 | -400 | 0.08% | 7,511,928 |
| 2015-06-15 | 2015-06-11 | 146.000 | 43,572 | -1,500 | 0.08% | 6,361,512 |
| 2015-06-12 | 2015-06-10 | 134.000 | 45,072 | +8,700 | 0.09% | 6,039,648 |
| 2015-06-11 | 2015-06-09 | 150.000 | 36,372 | +7,500 | 0.07% | 5,455,800 |
| 2015-06-10 | 2015-06-08 | 166.000 | 28,872 | +500 | 0.06% | 4,792,752 |
| 2015-06-08 | 2015-06-04 | 176.000 | 28,372 | +100 | 0.05% | 4,993,472 |
| 2015-06-05 | 2015-06-03 | 172.000 | 28,272 | +1,000 | 0.05% | 4,862,784 |
| 2015-06-04 | 2015-06-02 | 166.000 | 27,272 | -1,000 | 0.05% | 4,527,152 |
| 2015-06-03 | 2015-06-01 | 162.000 | 28,272 | +1,000 | 0.05% | 4,580,064 |
| 2015-06-02 | 2015-05-29 | 156.000 | 27,272 | -1,000 | 0.05% | 4,254,432 |
| 2015-05-29 | 2015-05-27 | 144.000 | 28,272 | +100 | 0.05% | 4,071,168 |
| 2015-05-28 | 2015-05-26 | 150.000 | 28,172 | -1,100 | 0.05% | 4,225,800 |
| 2015-05-27 | 2015-05-22 | 146.000 | 29,272 | -300 | 0.06% | 4,273,712 |
| 2015-05-26 | 2015-05-21 | 132.000 | 29,572 | -4,300 | 0.06% | 3,903,504 |
| 2015-05-22 | 2015-05-20 | 116.000 | 33,872 | -1,400 | 0.07% | 3,929,152 |
| 2015-05-21 | 2015-05-19 | 116.000 | 35,272 | +7,900 | 0.07% | 4,091,552 |
| 2015-05-20 | 2015-05-18 | 118.000 | 27,372 | -1,700 | 0.05% | 3,229,896 |
| 2015-05-19 | 2015-05-15 | 118.000 | 29,072 | +1,500 | 0.06% | 3,430,496 |
| 2015-05-18 | 2015-05-14 | 118.000 | 27,572 | -1,400 | 0.05% | 3,253,496 |
| 2015-05-15 | 2015-05-13 | 110.000 | 28,972 | +1,500 | 0.06% | 3,186,920 |
| 2015-05-14 | 2015-05-12 | 93.000 | 27,472 | +2,700 | 0.05% | 2,554,896 |
| 2015-05-13 | 2015-05-11 | 100.000 | 24,772 | -500 | 0.05% | 2,477,200 |
| 2015-05-11 | 2015-05-07 | 112.000 | 25,272 | -4,000 | 0.05% | 2,830,464 |
| 2015-05-08 | 2015-05-06 | 120.000 | 29,272 | +4,500 | 0.06% | 3,512,640 |
| 2015-05-07 | 2015-05-05 | 120.000 | 24,772 | +1,000 | 0.05% | 2,972,640 |
| 2015-05-06 | 2015-05-04 | 120.000 | 23,772 | -3,000 | 0.05% | 2,852,640 |
| 2015-05-05 | 2015-04-30 | 104.000 | 26,772 | +10,000 | 0.05% | 2,784,288 |
| 2015-05-04 | 2015-04-29 | 90.000 | 16,772 | +1,000 | 0.03% | 1,509,480 |
| 2015-04-28 | 2015-04-24 | 86.000 | 15,772 | +1,200 | 0.03% | 1,356,392 |
| 2015-04-27 | 2015-04-23 | 98.000 | 14,572 | +1,500 | 0.03% | 1,428,056 |
| 2015-04-22 | 2015-04-20 | 70.000 | 13,072 | +900 | 0.03% | 915,040 |
| 2015-04-21 | 2015-04-17 | 61.000 | 12,172 | -900 | 0.02% | 742,492 |
| 2015-04-20 | 2015-04-16 | 48.000 | 13,072 | +1,000 | 0.03% | 627,456 |
| 2015-04-17 | 2015-04-15 | 48.000 | 12,072 | +1,100 | 0.02% | 579,456 |
| 2015-04-16 | 2015-04-14 | 51.000 | 10,972 | -7,100 | 0.02% | 559,572 |
| 2015-04-15 | 2015-04-13 | 41.400 | 18,072 | +6,100 | 0.04% | 748,181 |
| 2015-04-14 | 2015-04-10 | 29.800 | 11,972 | +400 | 0.02% | 356,766 |
| 2015-04-13 | 2015-04-09 | 26.600 | 11,572 | +1,500 | 0.02% | 307,815 |
| 2015-04-10 | 2015-04-08 | 26.000 | 10,072 | +100 | 0.02% | 261,872 |
| 2015-03-31 | 2015-03-27 | 25.600 | 9,972 | +200 | 0.02% | 255,283 |
| 2015-03-24 | 2015-03-20 | 26.200 | 9,772 | +400 | 0.02% | 256,026 |
| 2015-03-23 | 2015-03-19 | 26.200 | 9,372 | +200 | 0.02% | 245,546 |
| 2015-03-19 | 2015-03-17 | 26.600 | 9,172 | +200 | 0.02% | 243,975 |
| 2015-03-17 | 2015-03-13 | 28.200 | 8,972 | +6,200 | 0.02% | 253,010 |
| 2015-03-13 | 2015-03-11 | 25.000 | 2,772 | +200 | 0.01% | 69,300 |
| 2015-03-10 | 2015-03-06 | 22.600 | 2,572 | +1,400 | 0.00% | 58,127 |
| 2015-03-06 | 2015-03-04 | 21.600 | 1,172 | +200 | 0.00% | 25,315 |
| 2015-01-16 | 2015-01-14 | 23.200 | 972 | +200 | 0.00% | 22,550 |
| 2015-01-13 | 2015-01-09 | 23.000 | 772 | -300 | 0.00% | 17,756 |
| 2015-01-08 | 2015-01-06 | 25.000 | 1,072 | +100 | 0.00% | 26,800 |
| 2014-12-30 | 2014-12-24 | 24.800 | 972 | +391 | 0.00% | 24,106 |
| 2014-12-29 | 2014-12-22 | 25.400 | 581 | -601 | 0.00% | 14,757 |
| 2014-12-18 | 2014-12-16 | 25.400 | 1,182 | +401 | 0.00% | 30,023 |
| 2014-12-16 | 2014-12-12 | 32.667 | 781 | -391 | 0.00% | 25,513 |
| 2014-11-25 | 2014-11-21 | 36.000 | 1,172 | -600 | 0.00% | 42,192 |
| 2014-11-24 | 2014-11-20 | 37.200 | 1,772 | +600 | 0.00% | 65,918 |
| 2014-11-19 | 2014-11-17 | 37.467 | 1,172 | -1,500 | 0.00% | 43,911 |
| 2014-11-18 | 2014-11-14 | 38.400 | 2,672 | +900 | 0.01% | 102,605 |
| 2014-11-17 | 2014-11-13 | 40.000 | 1,772 | +1,500 | 0.00% | 70,880 |
| 2014-09-17 | 2014-09-15 | 27.600 | 272 | +136 | 0.00% | 7,507 |
| 2014-09-01 | 2014-08-28 | 32.533 | 136 | -136 | 0.00% | 4,425 |
| 2014-08-19 | 2014-08-15 | 30.800 | 272 | -5,400 | 0.00% | 8,378 |
| 2014-05-21 | 2014-05-19 | 12.867 | 5,672 | -3,000 | 0.01% | 72,980 |
| 2014-05-20 | 2014-05-16 | 13.267 | 8,672 | +8,400 | 0.02% | 115,049 |
| 2013-06-18 | 2013-06-14 | 6.267 | 272 | +272 | 0.00% | 1,705 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -3,246 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 3,246 | +2,921 | 0.02% | 21,431 |
| 2013-01-08 | 2013-01-04 | 6.435 | 325 | -2,144 | 0.00% | 2,091 |
| 2013-01-07 | 2013-01-03 | 6.435 | 2,469 | +2,144 | 0.02% | 15,887 |
| 2012-12-07 | 2012-12-05 | 7.218 | 325 | -214 | 0.00% | 2,346 |
| 2012-11-16 | 2012-11-14 | 10.743 | 539 | +17 | 0.00% | 5,790 |
| 2012-10-26 | 2012-10-24 | 12.310 | 522 | -1,787 | 0.00% | 6,426 |
| 2012-10-19 | 2012-10-17 | 12.365 | 2,309 | +1,787 | 0.02% | 28,552 |
| 2012-09-27 | 2012-09-25 | 12.198 | 522 | -8,936 | 0.00% | 6,367 |
| 2012-09-26 | 2012-09-24 | 13.429 | 9,458 | +8,936 | 0.07% | 127,007 |
| 2012-08-17 | 2012-08-15 | 14.268 | 522 | -3,574 | 0.00% | 7,448 |
| 2012-08-16 | 2012-08-14 | 14.548 | 4,096 | +2,573 | 0.03% | 59,587 |
| 2012-08-15 | 2012-08-13 | 13.149 | 1,523 | -1,787 | 0.01% | 20,026 |
| 2012-08-14 | 2012-08-10 | 11.302 | 3,310 | +1,787 | 0.03% | 37,411 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1,523 | -1,086 | 0.01% | 16,532 |
| 2012-07-20 | 2012-07-18 | 12.310 | 2,609 | +2,087 | 0.02% | 32,116 |
| 2012-06-19 | 2012-06-15 | 9.512 | 522 | -3,574 | 0.00% | 4,965 |
| 2012-06-18 | 2012-06-14 | 9.792 | 4,096 | +3,574 | 0.03% | 40,107 |
| 2012-05-10 | 2012-05-08 | 26.018 | 522 | +203 | 0.00% | 13,581 |
| 2012-04-10 | 2012-04-03 | 36.183 | 319 | +319 | 0.01% | 11,542 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -2,317 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 2,317 | +1,854 | 0.04% | 91,416 |
| 2012-01-03 | 2011-12-29 | 32.718 | 463 | -3,118 | 0.01% | 15,149 |
| 2011-12-01 | 2011-11-29 | 26.944 | 3,581 | +3,097 | 0.07% | 96,488 |
| 2011-11-09 | 2011-11-07 | 43.304 | 484 | -208 | 0.01% | 20,959 |
| 2011-11-08 | 2011-11-04 | 45.228 | 692 | +208 | 0.01% | 31,298 |
| 2011-10-27 | 2011-10-25 | 39.454 | 484 | -1,039 | 0.01% | 19,096 |
| 2011-10-26 | 2011-10-24 | 40.417 | 1,523 | -426 | 0.03% | 61,555 |
| 2011-10-25 | 2011-10-21 | 37.530 | 1,949 | +1,465 | 0.04% | 73,146 |
| 2011-10-24 | 2011-10-20 | 43.304 | 484 | -1,019 | 0.01% | 20,959 |
| 2011-10-19 | 2011-10-17 | 34.643 | 1,503 | +1,040 | 0.03% | 52,068 |
| 2011-10-11 | 2011-10-07 | 32.718 | 463 | -530 | 0.01% | 15,149 |
| 2011-10-10 | 2011-10-06 | 35.605 | 993 | +530 | 0.02% | 35,356 |
| 2011-06-03 | 2011-06-01 | 170.327 | 463 | -104 | 0.01% | 78,862 |
| 2011-05-30 | 2011-05-26 | 165.516 | 567 | +104 | 0.01% | 93,848 |
| 2011-05-27 | 2011-05-25 | 167.440 | 463 | -104 | 0.01% | 77,525 |
| 2011-05-26 | 2011-05-24 | 169.365 | 567 | +104 | 0.01% | 96,030 |
| 2011-05-20 | 2011-05-18 | 178.988 | 463 | -312 | 0.01% | 82,871 |
| 2011-05-19 | 2011-05-17 | 184.762 | 775 | +104 | 0.02% | 143,190 |
| 2011-05-18 | 2011-05-16 | 170.327 | 671 | +104 | 0.01% | 114,290 |
| 2011-05-11 | 2011-05-06 | 231.915 | 567 | -63 | 0.01% | 131,496 |
| 2011-03-17 | 2011-03-15 | 255.010 | 630 | -62 | 0.01% | 160,656 |
| 2011-03-15 | 2011-03-11 | 269.444 | 692 | -104 | 0.01% | 186,456 |
| 2011-03-11 | 2011-03-09 | 274.256 | 796 | -52 | 0.02% | 218,308 |
| 2011-03-09 | 2011-03-07 | 274.256 | 848 | +52 | 0.02% | 232,569 |
| 2011-02-24 | 2011-02-22 | 293.502 | 796 | +62 | 0.02% | 233,628 |
| 2011-01-25 | 2011-01-21 | 336.806 | 734 | +52 | 0.01% | 247,215 |
| 2011-01-24 | 2011-01-20 | 346.429 | 682 | -93 | 0.01% | 236,264 |
| 2011-01-21 | 2011-01-19 | 327.183 | 775 | +208 | 0.02% | 253,566 |
| 2011-01-20 | 2011-01-18 | 322.371 | 567 | +104 | 0.01% | 182,784 |
| 2011-01-12 | 2011-01-10 | 360.863 | 463 | -84 | 0.02% | 167,080 |
| 2011-01-10 | 2011-01-06 | 365.675 | 547 | -104 | 0.02% | 200,024 |
| 2011-01-05 | 2011-01-03 | 341.617 | 651 | -228 | 0.02% | 222,393 |
| 2011-01-03 | 2010-12-29 | 317.560 | 879 | +52 | 0.03% | 279,135 |
| 2010-12-22 | 2010-12-20 | 336.806 | 827 | -52 | 0.03% | 278,538 |
| 2010-12-21 | 2010-12-17 | 336.806 | 879 | +31 | 0.03% | 296,052 |
| 2010-12-20 | 2010-12-16 | 331.994 | 848 | +208 | 0.03% | 281,531 |
| 2010-12-17 | 2010-12-15 | 341.617 | 640 | +104 | 0.02% | 218,635 |
| 2010-12-14 | 2010-12-10 | 336.806 | 536 | +208 | 0.02% | 180,528 |
| 2010-11-22 | 2010-11-18 | 327.183 | 328 | +311 | 0.02% | 107,316 |
| 2010-11-19 | 2010-11-17 | 317.560 | 17 | -285 | 0.00% | 5,399 |
| 2010-11-18 | 2010-11-16 | 312.748 | 302 | -832 | 0.01% | 94,450 |
| 2010-11-17 | 2010-11-15 | 322.371 | 1,134 | -831 | 0.05% | 365,569 |
| 2010-11-15 | 2010-11-11 | 327.183 | 1,965 | -52 | 0.09% | 642,914 |
| 2010-11-12 | 2010-11-10 | 336.806 | 2,017 | -104 | 0.09% | 679,337 |
| 2010-11-09 | 2010-11-05 | 327.183 | 2,121 | -130 | 0.11% | 693,954 |
| 2010-10-28 | 2010-10-26 | 312.748 | 2,251 | -208 | 0.15% | 703,996 |
| 2010-10-27 | 2010-10-25 | 317.560 | 2,459 | -104 | 0.16% | 780,879 |
| 2010-10-26 | 2010-10-22 | 327.183 | 2,563 | +1,559 | 0.18% | 838,569 |
| 2010-10-25 | 2010-10-21 | 307.937 | 1,004 | +312 | 0.08% | 309,168 |
| 2010-10-22 | 2010-10-20 | 303.125 | 692 | +208 | 0.05% | 209,763 |
| 2010-10-21 | 2010-10-19 | 317.560 | 484 | +104 | 0.04% | 153,699 |
| 2010-10-20 | 2010-10-18 | 331.994 | 380 | -1,559 | 0.03% | 126,158 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,939 | +312 | 0.19% | 615,748 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,627 | +571 | 0.16% | 571,468 |
| 2010-10-08 | 2010-10-06 | 327.183 | 1,056 | +104 | 0.14% | 345,505 |
| 2010-10-07 | 2010-10-05 | 322.371 | 952 | +831 | 0.15% | 306,897 |
| 2010-10-06 | 2010-10-04 | 317.560 | 121 | -316 | 0.02% | 38,425 |
| 2010-10-05 | 2010-09-30 | 351.240 | 437 | +103 | 0.07% | 153,492 |
| 2010-09-29 | 2010-09-27 | 365.675 | 334 | -426 | 0.05% | 122,135 |
| 2010-09-28 | 2010-09-24 | 331.994 | 760 | -41 | 0.12% | 252,315 |
| 2010-09-21 | 2010-09-17 | 303.125 | 801 | +52 | 0.13% | 242,803 |
| 2010-09-16 | 2010-09-14 | 312.748 | 749 | +312 | 0.12% | 234,248 |
| 2010-09-15 | 2010-09-13 | 317.560 | 437 | +25 | 0.07% | 138,774 |
| 2010-09-14 | 2010-09-10 | 312.748 | 412 | +333 | 0.07% | 128,852 |
| 2010-09-13 | 2010-09-09 | 317.560 | 79 | -312 | 0.01% | 25,087 |
| 2010-08-31 | 2010-08-27 | 351.240 | 391 | -83 | 0.06% | 137,335 |
| 2010-08-23 | 2010-08-19 | 351.240 | 474 | -52 | 0.08% | 166,488 |
| 2010-08-20 | 2010-08-18 | 346.429 | 526 | -364 | 0.09% | 182,221 |
| 2010-08-19 | 2010-08-17 | 356.052 | 890 | +73 | 0.14% | 316,886 |
| 2010-08-13 | 2010-08-11 | 365.675 | 817 | +177 | 0.13% | 298,756 |
| 2010-08-12 | 2010-08-10 | 351.240 | 640 | +623 | 0.12% | 224,794 |
| 2010-08-10 | 2010-08-06 | 303.125 | 17 | -104 | 0.00% | 5,153 |
| 2010-08-05 | 2010-08-03 | 307.937 | 121 | +104 | 0.02% | 37,260 |
| 2010-08-04 | 2010-08-02 | 317.560 | 17 | -52 | 0.00% | 5,399 |
| 2010-08-03 | 2010-07-30 | 322.371 | 69 | -52 | 0.01% | 22,244 |
| 2010-07-30 | 2010-07-28 | 312.748 | 121 | +104 | 0.02% | 37,843 |
| 2010-06-28 | 2010-06-24 | 341.617 | 17 | -52 | 0.00% | 5,807 |
| 2010-06-25 | 2010-06-23 | 346.429 | 69 | +52 | 0.01% | 23,904 |
| 2010-05-07 | 2010-05-05 | 457.093 | 17 | -83 | 0.00% | 7,771 |
| 2010-05-05 | 2010-05-03 | 461.905 | 100 | -83 | 0.02% | 46,190 |
| 2010-05-04 | 2010-04-30 | 461.905 | 183 | +166 | 0.04% | 84,529 |
| 2010-03-19 | 2010-03-17 | 558.135 | 17 | -78 | 0.00% | 9,488 |
| 2010-03-17 | 2010-03-15 | 548.512 | 95 | -5 | 0.02% | 52,109 |
| 2010-03-16 | 2010-03-12 | 538.889 | 100 | -52 | 0.03% | 53,889 |
| 2010-03-15 | 2010-03-11 | 558.135 | 152 | +135 | 0.04% | 84,837 |
| 2009-12-21 | 2009-12-17 | 510.020 | 17 | -31 | 0.01% | 8,670 |
| 2009-12-18 | 2009-12-16 | 490.774 | 48 | +31 | 0.02% | 23,557 |
| 2009-10-09 | 2009-10-07 | 991.171 | 17 | -31 | 0.01% | 16,850 |
| 2009-10-08 | 2009-10-06 | 991.171 | 48 | +31 | 0.02% | 47,576 |
| 2009-09-01 | 2009-08-28 | 1125.893 | 17 | -52 | 0.01% | 19,140 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 69 | -1,137 | 0.03% | 77,687 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,206 | +1,085 | 0.59% | 1,392,643 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 121 | +52 | 0.06% | 173,493 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 69 | -93 | 0.03% | 100,262 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 162 | +20 | 0.08% | 201,102 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 142 | +19 | 0.07% | 168,076 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 123 | -19 | 0.06% | 136,118 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 142 | -31 | 0.07% | 173,541 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 173 | +31 | 0.09% | 204,768 |
| 2009-05-26 | 2009-05-22 | 971.925 | 142 | +83 | 0.07% | 138,013 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 59 | -72 | 0.03% | 60,182 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 131 | -94 | 0.06% | 134,886 |
| 2009-05-21 | 2009-05-19 | 971.925 | 225 | +11 | 0.11% | 218,683 |
| 2009-05-20 | 2009-05-18 | 894.940 | 214 | +155 | 0.11% | 191,517 |
| 2009-05-13 | 2009-05-11 | 760.218 | 59 | -124 | 0.03% | 44,853 |
| 2009-05-08 | 2009-05-06 | 760.218 | 183 | +41 | 0.09% | 139,120 |
| 2009-04-24 | 2009-04-22 | 654.365 | 142 | -31 | 0.07% | 92,920 |
| 2009-04-21 | 2009-04-17 | 663.988 | 173 | +73 | 0.09% | 114,870 |
| 2009-04-17 | 2009-04-15 | 683.234 | 100 | +21 | 0.05% | 68,323 |
| 2009-04-09 | 2009-04-07 | 779.464 | 79 | +41 | 0.04% | 61,578 |
| 2009-04-08 | 2009-04-06 | 789.087 | 38 | -31 | 0.02% | 29,985 |
| 2009-04-06 | 2009-04-02 | 866.071 | 69 | -31 | 0.03% | 59,759 |
| 2009-04-03 | 2009-04-01 | 866.071 | 100 | +21 | 0.05% | 86,607 |
| 2009-04-01 | 2009-03-30 | 885.317 | 79 | +41 | 0.04% | 69,940 |
| 2009-03-23 | 2009-03-19 | 991.171 | 38 | +33 | 0.02% | 37,664 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 5 | -12 | 0.00% | 6,880 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 17 | -21 | 0.02% | 22,903 |
| 2009-02-26 | 2009-02-24 | 1443.452 | 38 | -2 | 0.04% | 54,851 |
| 2009-02-24 | 2009-02-20 | 1366.468 | 40 | -1 | 0.04% | 54,659 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 41 | -7 | 0.04% | 51,265 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 48 | -12 | 0.04% | 63,572 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 60 | -7 | 0.05% | 72,061 |
| 2008-12-11 | 2008-12-09 | 822.613 | 67 | +67 | 0.06% | 55,115 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -67 | ||
| 2008-10-16 | 2008-10-14 | 863.743 | 67 | -34 | 0.06% | 57,871 |
| 2008-10-14 | 2008-10-10 | 740.351 | 101 | -29 | 0.09% | 74,775 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 130 | -3 | 0.11% | 149,716 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 133 | -68 | 0.11% | 158,641 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 201 | -25 | 0.17% | 248,018 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 226 | -12 | 0.19% | 381,116 |
| 2008-08-29 | 2008-08-27 | 1809.748 | 238 | +12 | 0.20% | 430,720 |
| 2008-08-20 | 2008-08-18 | 1562.964 | 226 | +29 | 0.19% | 353,230 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 197 | +73 | 0.17% | 413,239 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 124 | -51 | 0.10% | 311,112 |
| 2008-08-07 | 2008-08-04 | 2673.491 | 175 | -24 | 0.15% | 467,861 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 199 | +19 | 0.17% | 548,395 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 180 | +97 | 0.15% | 488,632 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 83 | +9 | 0.07% | 256,038 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 74 | -4 | 0.06% | 231,319 |
| 2008-07-21 | 2008-07-17 | 3290.451 | 78 | -4 | 0.07% | 256,655 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 82 | +12 | 0.07% | 279,935 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 70 | +13 | 0.06% | 256,244 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 57 | +7 | 0.05% | 260,234 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 50 | +40 | 0.04% | 294,084 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 10 | -3 | 0.05% | 71,567 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 13 | +3 | 0.07% | 91,433 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 10 | -10 | 0.05% | 69,511 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 20 | -6 | 0.10% | 144,780 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 26 | -3 | 0.13% | 195,700 |
| 2008-06-19 | 2008-06-17 | 7609.167 | 29 | -1 | 0.15% | 220,666 |
| 2008-06-17 | 2008-06-13 | 7485.775 | 30 | -5 | 0.15% | 224,573 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 35 | -2 | 0.18% | 267,760 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 37 | +9 | 0.19% | 278,496 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 28 | -14 | 0.14% | 204,419 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 42 | -101 | 0.21% | 306,629 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 143 | -14 | 0.28% | 1,066,450 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 157 | +24 | 0.30% | 1,183,182 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 133 | -1 | 0.26% | 918,788 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 134 | -1,450 | 0.26% | 852,061 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 1,584 | +1,426 | 3.05% | 9,699,081 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 158 | +6 | 0.30% | 967,459 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 152 | +13 | 0.29% | 906,855 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 139 | -20 | 0.27% | 807,472 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 159 | +6 | 0.31% | 973,582 |
| 2008-05-07 | 2008-05-05 | 5966.153 | 153 | +7 | 0.29% | 912,821 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 146 | +32 | 0.28% | 848,136 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 114 | -12 | 0.22% | 608,548 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 126 | -13 | 0.24% | 692,388 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 139 | -8 | 0.27% | 851,119 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 147 | -6 | 0.28% | 946,263 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 153 | +6 | 0.29% | 1,056,951 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 147 | +9 | 0.28% | 1,084,741 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 138 | +5 | 0.27% | 1,039,995 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 133 | -14 | 0.26% | 1,044,077 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 147 | +3 | 0.28% | 1,084,741 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 144 | +8 | 0.28% | 1,085,212 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 136 | +3 | 0.26% | 1,088,980 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 133 | -16 | 0.26% | 1,148,484 |
| 2008-02-13 | 2008-02-11 | 6594.169 | 149 | -3 | 0.29% | 982,531 |
| 2008-02-11 | 2008-02-04 | 6594.169 | 152 | +4 | 0.29% | 1,002,314 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 148 | +1 | 0.29% | 929,464 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 147 | -1 | 0.28% | 923,184 |
| 2008-01-30 | 2008-01-28 | 6280.161 | 148 | +3 | 0.29% | 929,464 |
| 2008-01-29 | 2008-01-25 | 6437.165 | 145 | +11 | 0.28% | 933,389 |
| 2008-01-28 | 2008-01-24 | 6437.165 | 134 | +5 | 0.26% | 862,580 |
| 2008-01-25 | 2008-01-23 | 6123.157 | 129 | +19 | 0.25% | 789,887 |
| 2008-01-23 | 2008-01-21 | 6437.165 | 110 | -5 | 0.21% | 708,088 |
| 2008-01-21 | 2008-01-17 | 6437.165 | 115 | -20 | 0.22% | 740,274 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 135 | +13 | 0.26% | 890,213 |
| 2008-01-17 | 2008-01-15 | 7222.185 | 122 | -15 | 0.24% | 881,107 |
| 2008-01-16 | 2008-01-14 | 7536.193 | 137 | +1 | 0.26% | 1,032,458 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 136 | +3 | 0.26% | 1,131,685 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 133 | -1 | 0.26% | 1,190,248 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 134 | +2 | 0.26% | 1,115,043 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 132 | +5 | 0.25% | 1,098,400 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 127 | +6 | 0.24% | 1,116,613 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 121 | +8 | 0.23% | 1,139,849 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 113 | -4 | 0.22% | 762,883 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 117 | -14 | 0.23% | 808,257 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 131 | +4 | 0.25% | 884,404 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 127 | +21 | 0.24% | 717,822 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 106 | -7 | 0.20% | 615,770 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 113 | -12 | 0.22% | 620,951 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 125 | +19 | 0.24% | 686,893 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 106 | +6 | 0.20% | 632,412 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 100 | -8 | 0.19% | 628,016 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 108 | -24 | 0.21% | 712,170 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 132 | -6 | 0.25% | 911,879 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 138 | -1 | 0.27% | 974,995 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 139 | +1 | 0.27% | 1,003,884 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 138 | -1 | 0.27% | 974,995 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 139 | -7 | 0.27% | 1,113,002 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 146 | -4 | 0.28% | 1,604,581 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 150 | +6 | 0.29% | 1,789,846 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 144 | +3 | 0.28% | 1,627,818 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 141 | +10 | 0.27% | 1,549,630 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 131 | -2 | 0.25% | 1,727,672 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 133 | +2 | 0.26% | 1,941,983 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 131 | +2 | 0.25% | 1,912,780 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 129 | -13 | 0.25% | 1,984,845 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 142 | -1 | 0.27% | 2,296,341 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 143 | +2 | 0.28% | 2,267,609 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 141 | +4 | 0.27% | 2,501,545 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 137 | -7 | 0.26% | 2,430,579 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 144 | +2 | 0.28% | 2,713,030 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 142 | -1 | 0.27% | 2,474,697 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 143 | -2 | 0.28% | 2,447,222 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 145 | -7 | 0.28% | 2,618,042 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 152 | -14 | 0.29% | 2,816,024 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 166 | -6 | 0.32% | 3,127,520 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 172 | -3 | 0.33% | 3,240,563 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 175 | +19 | 0.34% | 3,516,890 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 156 | +4 | 0.30% | 3,135,056 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 152 | -9 | 0.32% | 2,863,753 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 161 | +3 | 0.34% | 2,704,708 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 158 | -1 | 0.34% | 2,778,343 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 159 | -2 | 0.34% | 2,870,819 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 161 | -7 | 0.34% | 2,957,485 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 168 | -19 | 0.36% | 3,217,955 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 187 | -13 | 0.40% | 3,758,048 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 200 | +14 | 0.42% | 4,019,303 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 186 | -8 | 0.45% | 3,942,371 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 194 | -4 | 0.47% | 4,081,477 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 198 | +10 | 0.48% | 4,010,197 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 188 | -4 | 0.45% | 4,014,279 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 192 | +24 | 0.46% | 3,888,676 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 168 | +27 | 0.40% | 3,270,708 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 141 | -3 | 0.34% | 2,700,783 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 144 | -7 | 0.35% | 2,713,030 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 151 | +6 | 0.36% | 2,892,328 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 145 | +2 | 0.35% | 2,822,932 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 143 | -2 | 0.34% | 2,783,995 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 145 | -3 | 0.35% | 2,982,291 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 148 | +4 | 0.36% | 2,997,521 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 144 | +6 | 0.35% | 3,006,941 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 138 | -2 | 0.33% | 2,881,652 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 140 | -1 | 0.34% | 2,879,454 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 141 | -2 | 0.34% | 2,877,884 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 143 | +6 | 0.34% | 3,030,963 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 137 | -4 | 0.33% | 2,946,809 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 141 | +4 | 0.34% | 2,877,884 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 137 | +1 | 0.33% | 2,839,261 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 136 | -2 | 0.33% | 2,861,241 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 138 | +2 | 0.33% | 2,881,652 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 136 | +2 | 0.33% | 2,968,004 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 134 | +3 | 0.32% | 3,282,012 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 131 | -7 | 0.32% | 3,023,427 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 138 | -2 | 0.33% | 2,903,318 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 140 | -2 | 0.34% | 2,857,473 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 142 | -2 | 0.34% | 2,719,938 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 144 | +2 | 0.35% | 3,052,158 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 142 | -13 | 0.34% | 3,232,713 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 155 | -24 | 0.37% | 3,699,015 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 179 | +4 | 0.43% | 4,159,351 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 175 | +15 | 0.42% | 3,901,550 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 160 | -3 | 0.39% | 4,144,906 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 163 | -7 | 0.39% | 4,836,823 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 170 | +7 | 0.41% | 5,044,539 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 163 | +6 | 0.39% | 5,169,515 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 157 | -5 | 0.38% | 5,151,773 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 162 | +4 | 0.39% | 5,188,669 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 158 | +2 | 0.38% | 5,383,040 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 156 | +5 | 0.38% | 5,584,319 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 151 | +1 | 0.36% | 5,476,457 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 150 | -2 | 0.36% | 5,534,392 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 152 | +2 | 0.37% | 5,632,048 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 150 | +10 | 0.36% | 5,534,392 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 140 | +4 | 0.34% | 5,341,277 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 136 | +39 | 0.33% | 5,231,374 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 97 | +13 | 0.23% | 3,609,366 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 84 | +33 | 0.20% | 3,072,883 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 51 | -12 | 0.12% | 1,649,484 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 63 | +11 | 0.15% | 2,047,490 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 52 | -5 | 0.15% | 1,763,469 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 57 | +6 | 0.16% | 1,897,237 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 51 | +2 | 0.15% | 1,681,513 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 49 | -9 | 0.14% | 1,654,037 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 58 | +2 | 0.17% | 1,930,522 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 56 | +1 | 0.16% | 1,969,459 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 55 | +1 | 0.16% | 2,037,912 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 54 | +1 | 0.16% | 2,009,338 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 53 | 0.15% | 1,830,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy