History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 -1
2024-12-02 2024-11-28 0.800 1 -500 0.00% 1
2024-11-20 2024-11-18 0.800 501 -1 0.00% 401
2023-01-20 2023-01-18 2.160 502 -1,400 0.00% 1,084
2022-01-18 2022-01-14 4.440 1,902 -31,500 0.00% 8,445
2018-07-23 2018-07-19 20.800 33,402 -500 0.04% 694,762
2018-06-28 2018-06-26 18.000 33,902 +500 0.04% 610,236
2018-06-26 2018-06-22 19.200 33,402 +500 0.04% 641,318
2018-06-19 2018-06-14 19.200 32,902 +500 0.04% 631,718
2018-06-13 2018-06-11 21.000 32,402 +4,500 0.04% 680,442
2018-06-12 2018-06-08 22.200 27,902 +2,500 0.04% 619,424
2018-06-06 2018-06-04 23.800 25,402 +900 0.03% 604,568
2018-06-04 2018-05-31 23.400 24,502 -1,500 0.03% 573,347
2018-06-01 2018-05-30 24.800 26,002 +4,000 0.03% 644,850
2018-05-31 2018-05-29 25.600 22,002 -1,500 0.03% 563,251
2018-05-30 2018-05-28 24.800 23,502 +20,500 0.03% 582,850
2018-05-25 2018-05-23 20.400 3,002 -200 0.00% 61,241
2018-05-24 2018-05-21 20.000 3,202 +1,500 0.00% 64,040
2018-05-21 2018-05-17 28.400 1,702 +200 0.00% 48,337
2018-05-18 2018-05-16 25.000 1,502 +1,500 0.00% 37,550
2018-02-12 2018-02-08 290.000 2 -60 0.00% 580
2018-02-02 2018-01-31 200.000 62 -600 0.00% 12,400
2017-09-27 2017-09-25 99.000 662 -3,400 0.00% 65,538
2017-09-22 2017-09-20 94.000 4,062 -2,000 0.01% 381,828
2017-06-30 2017-06-28 102.000 6,062 -1,000 0.01% 618,324
2017-03-20 2017-03-16 104.000 7,062 -500 0.01% 734,448
2017-03-08 2017-03-06 106.000 7,562 -300 0.01% 801,572
2017-03-07 2017-03-03 106.000 7,862 -500 0.01% 833,372
2016-11-01 2016-10-28 110.000 8,362 -2,000 0.01% 919,820
2016-09-29 2016-09-27 120.000 10,362 -1,000 0.01% 1,243,440
2016-01-20 2016-01-18 93.000 11,362 -500 0.02% 1,056,666
2016-01-11 2016-01-07 95.000 11,862 -1,000 0.02% 1,126,890
2016-01-08 2016-01-06 97.000 12,862 -1,000 0.02% 1,247,614
2015-06-03 2015-06-01 162.000 13,862 -100 0.03% 2,245,644
2015-06-02 2015-05-29 156.000 13,962 +100 0.03% 2,178,072
2014-12-30 2014-12-24 24.800 13,862 +4,620 0.03% 343,778
2014-12-16 2014-12-12 32.667 9,242 -4,620 0.03% 301,905
2014-11-05 2014-11-03 24.800 13,862 +5,400 0.03% 343,778
2014-09-26 2014-09-24 29.867 8,462 -5,400 0.02% 252,732
2014-09-17 2014-09-15 27.600 13,862 +6,931 0.03% 382,591
2014-09-01 2014-08-28 32.533 6,931 -6,931 0.03% 225,489
2014-05-22 2014-05-20 12.200 13,862 +600 0.03% 169,116
2014-02-12 2014-02-10 13.600 13,262 +600 0.03% 180,363
2014-01-29 2014-01-27 13.067 12,662 +600 0.02% 165,450
2014-01-28 2014-01-24 13.467 12,062 +1,200 0.02% 162,435
2014-01-02 2013-12-27 10.200 10,862 -1,800 0.02% 110,792
2013-12-20 2013-12-18 9.067 12,662 +1,800 0.02% 114,802
2013-12-06 2013-12-04 7.200 10,862 -1,800 0.03% 78,206
2013-11-29 2013-11-27 5.200 12,662 -1,800 0.03% 65,842
2013-11-22 2013-11-20 5.333 14,462 +1,800 0.03% 77,131
2013-11-12 2013-11-08 4.533 12,662 +1,800 0.03% 57,401
2013-10-23 2013-10-21 3.667 10,862 +1,200 0.03% 39,827
2013-10-04 2013-10-02 4.133 9,662 +1,200 0.02% 39,936
2013-09-24 2013-09-19 4.333 8,462 +1,200 0.02% 36,669
2013-08-22 2013-08-20 4.467 7,262 +1,200 0.02% 32,437
2013-08-09 2013-08-07 4.400 6,062 +6,000 0.01% 26,673
2013-07-12 2013-07-10 6.400 62 -90 0.00% 397
2013-06-18 2013-06-14 6.267 152 +152 0.00% 953
2013-06-17 2013-06-13 6.267 0 -1,817
2013-06-03 2013-05-30 6.602 1,817 +1,635 0.01% 11,997
2013-05-31 2013-05-29 6.546 182 -572 0.00% 1,191
2013-05-28 2013-05-24 6.714 754 -1,644 0.00% 5,063
2012-11-14 2012-11-12 11.190 2,398 +358 0.02% 26,835
2012-08-03 2012-08-01 10.855 2,040 -4,588 0.02% 22,144
2012-07-20 2012-07-18 12.310 6,628 +5,302 0.05% 81,588
2012-07-18 2012-07-16 9.512 1,326 -1,072 0.01% 12,613
2012-07-13 2012-07-11 9.512 2,398 +1,072 0.02% 22,810
2012-05-10 2012-05-08 26.018 1,326 +1,216 0.01% 34,500
2012-04-25 2012-04-23 43.363 110 -572 0.00% 4,770
2012-04-10 2012-04-03 36.183 682 +682 0.02% 24,676
2012-04-05 2012-04-02 36.183 0 -4,958
2012-03-22 2012-03-20 39.454 4,958 +3,966 0.08% 195,615
2012-02-29 2012-02-27 38.492 992 -311 0.02% 38,184
2012-02-28 2012-02-24 38.492 1,303 +311 0.03% 50,155
2012-01-17 2012-01-13 30.794 992 -810 0.02% 30,547
2012-01-06 2012-01-04 30.794 1,802 +260 0.04% 55,490
2011-12-30 2011-12-28 30.794 1,542 +156 0.03% 47,484
2011-12-22 2011-12-20 32.718 1,386 -229 0.03% 45,348
2011-12-20 2011-12-16 26.944 1,615 -727 0.03% 43,515
2011-12-14 2011-12-12 27.907 2,342 +1,662 0.05% 65,358
2011-10-11 2011-10-07 32.718 680 +83 0.01% 22,248
2011-10-07 2011-10-04 36.567 597 +104 0.01% 21,831
2011-08-09 2011-08-05 102.966 493 -208 0.01% 50,762
2011-08-05 2011-08-03 113.552 701 +208 0.01% 79,600
2011-04-11 2011-04-07 269.444 493 -52 0.01% 132,836
2011-03-16 2011-03-14 264.633 545 -156 0.01% 144,225
2011-03-11 2011-03-09 274.256 701 +260 0.01% 192,253
2011-02-24 2011-02-22 293.502 441 -291 0.01% 129,434
2011-02-23 2011-02-21 293.502 732 -104 0.01% 214,843
2011-02-15 2011-02-11 269.444 836 -104 0.02% 225,256
2011-01-26 2011-01-24 322.371 940 +156 0.02% 303,029
2011-01-24 2011-01-20 346.429 784 -156 0.02% 271,600
2011-01-21 2011-01-19 327.183 940 -104 0.02% 307,552
2011-01-18 2011-01-14 331.994 1,044 +499 0.02% 346,602
2011-01-17 2011-01-13 384.921 545 -62 0.01% 209,782
2011-01-13 2011-01-11 370.486 607 -104 0.02% 224,885
2011-01-12 2011-01-10 360.863 711 +104 0.03% 256,574
2011-01-10 2011-01-06 365.675 607 +104 0.02% 221,964
2010-12-17 2010-12-15 341.617 503 -42 0.02% 171,833
2010-12-15 2010-12-13 351.240 545 +104 0.02% 191,426
2010-12-14 2010-12-10 336.806 441 +208 0.02% 148,531
2010-11-02 2010-10-29 327.183 233 -104 0.01% 76,234
2010-10-28 2010-10-26 312.748 337 +104 0.02% 105,396
2010-08-13 2010-08-11 365.675 233 +94 0.04% 85,202
2010-08-03 2010-07-30 322.371 139 +62 0.03% 44,810
2010-07-29 2010-07-27 322.371 77 +21 0.01% 24,823
2010-03-16 2010-03-12 538.889 56 +10 0.01% 30,178
2009-11-19 2009-11-17 606.250 46 +5 0.02% 27,888
2009-08-21 2009-08-19 1125.893 41 -366 0.02% 46,162
2009-08-07 2009-08-05 1154.762 407 +366 0.20% 469,988
2009-07-28 2009-07-24 1154.762 41 +11 0.02% 47,345
2009-07-21 2009-07-17 1279.861 30 +10 0.01% 38,396
2009-07-07 2009-07-03 1000.794 20 +10 0.01% 20,016
2009-07-03 2009-06-30 1145.139 10 +6 0.00% 11,451
2009-03-23 2009-03-19 991.171 4 +1 0.00% 3,965
2009-01-14 2009-01-12 1324.406 3 -15 0.00% 3,973
2009-01-09 2009-01-07 1266.823 18 -12 0.02% 22,803
2008-12-30 2008-12-24 1110.527 30 -24 0.03% 33,316
2008-12-29 2008-12-22 1159.884 54 +36 0.05% 62,634
2008-12-11 2008-12-09 822.613 18 +18 0.02% 14,807
2008-11-25 2008-11-21 822.613 0 -18
2008-11-04 2008-10-31 740.351 18 +5 0.02% 13,326
2008-09-01 2008-08-28 1686.356 13 -2 0.01% 21,923
2008-08-26 2008-08-21 1604.095 15 -1 0.01% 24,061
2008-08-11 2008-08-07 2426.707 16 -1 0.01% 38,827
2008-07-10 2008-07-08 5881.680 17 +15 0.01% 99,989
2008-07-04 2008-07-02 8020.473 2 -1 0.01% 16,041
2008-06-25 2008-06-23 7033.338 3 -7 0.02% 21,100
2008-06-10 2008-06-05 7300.687 10 -15 0.05% 73,007
2008-05-30 2008-05-28 6358.663 25 -236 0.05% 158,967
2008-05-16 2008-05-14 6123.157 261 +235 0.50% 1,598,144
2007-12-07 2007-12-05 8007.205 26 -1 0.05% 208,187
2007-11-15 2007-11-13 15857.407 27 +1 0.05% 428,150
2007-11-08 2007-11-06 17427.447 26 -1 0.05% 453,114
2007-11-06 2007-11-02 18055.463 27 +1 0.05% 487,498
2007-10-31 2007-10-29 19625.503 26 -1 0.05% 510,263
2007-10-30 2007-10-26 20096.515 27 -1 0.05% 542,606
2007-10-29 2007-10-25 20096.515 28 +2 0.05% 562,702
2007-10-12 2007-10-10 21195.544 26 -1 0.06% 551,084
2007-10-11 2007-10-09 21038.540 27 -1 0.07% 568,041
2007-10-10 2007-10-08 20253.519 28 -1 0.07% 567,099
2007-10-09 2007-10-05 21352.548 29 +1 0.07% 619,224
2007-10-04 2007-10-02 19154.491 28 -1 0.07% 536,326
2007-09-14 2007-09-12 20567.528 29 -1 0.07% 596,458
2007-09-12 2007-09-10 20881.536 30 +1 0.07% 626,446
2007-09-07 2007-09-05 21509.552 29 -4 0.07% 623,777
2007-09-05 2007-09-03 20410.523 33 +1 0.08% 673,547
2007-09-03 2007-08-30 21038.540 32 +1 0.08% 673,233
2007-08-31 2007-08-29 20881.536 31 +2 0.07% 647,328
2007-08-29 2007-08-27 24492.628 29 -1 0.07% 710,286
2007-08-28 2007-08-24 23079.592 30 -1 0.07% 692,388
2007-08-21 2007-08-17 19154.491 31 +2 0.07% 593,789
2007-08-20 2007-08-16 21195.544 29 +1 0.07% 614,671
2007-08-13 2007-08-09 23864.612 28 +2 0.07% 668,209
2007-08-07 2007-08-03 29673.761 26 -1 0.06% 771,518
2007-08-03 2007-08-01 31714.813 27 -1 0.07% 856,300
2007-08-02 2007-07-31 33912.870 28 -1 0.07% 949,560
2007-08-01 2007-07-30 32813.842 29 +2 0.07% 951,601
2007-07-31 2007-07-27 32028.821 27 -3 0.07% 864,778
2007-07-30 2007-07-26 34069.874 30 +2 0.07% 1,022,096
2007-07-27 2007-07-25 35796.918 28 +3 0.07% 1,002,314
2007-07-26 2007-07-24 36267.930 25 +2 0.06% 906,698
2007-07-25 2007-07-23 36895.946 23 -2 0.06% 848,607
2007-07-24 2007-07-20 37052.950 25 +1 0.06% 926,324
2007-07-19 2007-07-17 38465.987 24 +2 0.06% 923,184
2007-07-18 2007-07-16 37209.954 22 +1 0.05% 818,619
2007-07-06 2007-07-04 33284.854 21 -2 0.06% 698,982
2007-07-04 2007-06-29 33755.866 23 +2 0.07% 776,385
2007-06-27 2007-06-25 37209.954 21 -4 0.06% 781,409
2007-06-26 2007-06-22 34540.886 25 0.07% 863,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top