History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1 | -1 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.760 | 2 | -15,000 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.740 | 15,002 | -1 | 0.00% | 11,101 |
| 2025-01-10 | 2025-01-08 | 0.720 | 15,003 | -1,000 | 0.00% | 10,802 |
| 2021-12-21 | 2021-12-17 | 4.960 | 16,003 | -6,000 | 0.00% | 79,375 |
| 2021-12-17 | 2021-12-15 | 4.720 | 22,003 | +6,000 | 0.00% | 103,854 |
| 2021-11-09 | 2021-11-05 | 5.800 | 16,003 | +15,000 | 0.00% | 92,817 |
| 2019-02-27 | 2019-02-25 | 9.600 | 1,003 | -8,100 | 0.00% | 9,629 |
| 2019-02-26 | 2019-02-22 | 8.900 | 9,103 | -12,000 | 0.01% | 81,017 |
| 2019-02-22 | 2019-02-20 | 8.800 | 21,103 | +12,000 | 0.03% | 185,706 |
| 2019-02-21 | 2019-02-19 | 8.800 | 9,103 | +8,100 | 0.01% | 80,106 |
| 2018-06-04 | 2018-05-31 | 23.400 | 1,003 | -1,000 | 0.00% | 23,470 |
| 2018-05-31 | 2018-05-29 | 25.600 | 2,003 | -24,500 | 0.00% | 51,277 |
| 2018-05-30 | 2018-05-28 | 24.800 | 26,503 | +24,500 | 0.03% | 657,274 |
| 2018-05-29 | 2018-05-25 | 22.200 | 2,003 | -3,000 | 0.00% | 44,467 |
| 2018-05-28 | 2018-05-24 | 17.400 | 5,003 | +3,000 | 0.01% | 87,052 |
| 2018-05-24 | 2018-05-21 | 20.000 | 2,003 | +500 | 0.00% | 40,060 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,503 | +500 | 0.00% | 42,685 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,003 | +700 | 0.00% | 25,075 |
| 2018-05-17 | 2018-05-15 | 53.000 | 303 | +300 | 0.00% | 16,059 |
| 2018-02-21 | 2018-02-15 | 406.000 | 3 | -280 | 0.00% | 1,218 |
| 2018-02-20 | 2018-02-13 | 354.000 | 283 | +100 | 0.00% | 100,182 |
| 2018-02-01 | 2018-01-30 | 178.000 | 183 | -1,300 | 0.00% | 32,574 |
| 2018-01-31 | 2018-01-29 | 170.000 | 1,483 | +1,300 | 0.00% | 252,110 |
| 2018-01-30 | 2018-01-26 | 160.000 | 183 | -1,000 | 0.00% | 29,280 |
| 2018-01-22 | 2018-01-18 | 116.000 | 1,183 | -1,000 | 0.00% | 137,228 |
| 2018-01-19 | 2018-01-17 | 106.000 | 2,183 | +700 | 0.00% | 231,398 |
| 2018-01-18 | 2018-01-16 | 102.000 | 1,483 | -2,700 | 0.00% | 151,266 |
| 2018-01-17 | 2018-01-15 | 97.000 | 4,183 | -100 | 0.01% | 405,751 |
| 2018-01-16 | 2018-01-12 | 99.000 | 4,283 | -2,100 | 0.01% | 424,017 |
| 2018-01-15 | 2018-01-11 | 98.000 | 6,383 | +2,100 | 0.01% | 625,534 |
| 2018-01-12 | 2018-01-10 | 100.000 | 4,283 | -2,400 | 0.01% | 428,300 |
| 2018-01-11 | 2018-01-09 | 100.000 | 6,683 | +2,700 | 0.01% | 668,300 |
| 2018-01-10 | 2018-01-08 | 100.000 | 3,983 | -100 | 0.01% | 398,300 |
| 2018-01-09 | 2018-01-05 | 100.000 | 4,083 | -100 | 0.01% | 408,300 |
| 2018-01-08 | 2018-01-04 | 102.000 | 4,183 | -1,000 | 0.01% | 426,666 |
| 2018-01-04 | 2018-01-02 | 98.000 | 5,183 | +3,800 | 0.01% | 507,934 |
| 2018-01-03 | 2017-12-29 | 104.000 | 1,383 | +200 | 0.00% | 143,832 |
| 2017-12-15 | 2017-12-13 | 86.000 | 1,183 | -100 | 0.00% | 101,738 |
| 2017-12-14 | 2017-12-12 | 86.000 | 1,283 | +100 | 0.00% | 110,338 |
| 2017-09-20 | 2017-09-18 | 92.000 | 1,183 | -1,500 | 0.00% | 108,836 |
| 2017-06-14 | 2017-06-12 | 102.000 | 2,683 | +1,300 | 0.00% | 273,666 |
| 2017-06-13 | 2017-06-09 | 108.000 | 1,383 | -1,300 | 0.00% | 149,364 |
| 2017-06-12 | 2017-06-08 | 110.000 | 2,683 | -500 | 0.00% | 295,130 |
| 2017-05-18 | 2017-05-16 | 91.000 | 3,183 | -500 | 0.00% | 289,653 |
| 2017-05-17 | 2017-05-15 | 90.000 | 3,683 | +500 | 0.01% | 331,470 |
| 2016-11-09 | 2016-11-07 | 106.000 | 3,183 | +1,500 | 0.00% | 337,398 |
| 2016-11-08 | 2016-11-04 | 108.000 | 1,683 | -13,500 | 0.00% | 181,764 |
| 2016-11-07 | 2016-11-03 | 106.000 | 15,183 | -9,000 | 0.02% | 1,609,398 |
| 2016-11-04 | 2016-11-02 | 106.000 | 24,183 | +22,500 | 0.03% | 2,563,398 |
| 2016-11-01 | 2016-10-28 | 110.000 | 1,683 | -6,000 | 0.00% | 185,130 |
| 2016-10-26 | 2016-10-24 | 116.000 | 7,683 | +2,000 | 0.01% | 891,228 |
| 2016-10-25 | 2016-10-20 | 112.000 | 5,683 | +4,000 | 0.01% | 636,496 |
| 2016-10-24 | 2016-10-19 | 110.000 | 1,683 | -1,000 | 0.00% | 185,130 |
| 2016-10-20 | 2016-10-18 | 112.000 | 2,683 | +1,000 | 0.00% | 300,496 |
| 2016-09-29 | 2016-09-27 | 120.000 | 1,683 | -181 | 0.00% | 201,960 |
| 2016-09-28 | 2016-09-26 | 120.000 | 1,864 | +181 | 0.00% | 223,680 |
| 2015-09-15 | 2015-09-11 | 108.000 | 1,683 | -1,000 | 0.00% | 181,764 |
| 2015-09-08 | 2015-09-04 | 84.000 | 2,683 | -500 | 0.01% | 225,372 |
| 2015-08-27 | 2015-08-25 | 61.000 | 3,183 | +500 | 0.01% | 194,163 |
| 2015-08-04 | 2015-07-31 | 94.000 | 2,683 | -500 | 0.01% | 252,202 |
| 2015-07-08 | 2015-07-06 | 78.000 | 3,183 | +500 | 0.01% | 248,274 |
| 2015-07-03 | 2015-06-30 | 140.000 | 2,683 | +500 | 0.01% | 375,620 |
| 2015-06-22 | 2015-06-18 | 148.000 | 2,183 | +500 | 0.00% | 323,084 |
| 2015-06-10 | 2015-06-08 | 166.000 | 1,683 | +500 | 0.00% | 279,378 |
| 2015-06-03 | 2015-06-01 | 162.000 | 1,183 | +500 | 0.00% | 191,646 |
| 2015-06-02 | 2015-05-29 | 156.000 | 683 | -2,500 | 0.00% | 106,548 |
| 2015-05-29 | 2015-05-27 | 144.000 | 3,183 | +500 | 0.01% | 458,352 |
| 2015-05-28 | 2015-05-26 | 150.000 | 2,683 | -8,000 | 0.01% | 402,450 |
| 2015-05-27 | 2015-05-22 | 146.000 | 10,683 | +2,000 | 0.02% | 1,559,718 |
| 2015-05-26 | 2015-05-21 | 132.000 | 8,683 | +8,500 | 0.02% | 1,146,156 |
| 2015-05-20 | 2015-05-18 | 118.000 | 183 | -1,500 | 0.00% | 21,594 |
| 2015-05-19 | 2015-05-15 | 118.000 | 1,683 | -1,000 | 0.00% | 198,594 |
| 2015-05-18 | 2015-05-14 | 118.000 | 2,683 | +2,500 | 0.01% | 316,594 |
| 2015-03-04 | 2015-03-02 | 22.400 | 183 | -3,000 | 0.00% | 4,099 |
| 2015-02-05 | 2015-02-03 | 21.600 | 3,183 | +1,500 | 0.01% | 68,753 |
| 2015-02-02 | 2015-01-29 | 24.000 | 1,683 | +1,500 | 0.00% | 40,392 |
| 2014-12-30 | 2014-12-24 | 24.800 | 183 | +61 | 0.00% | 4,538 |
| 2014-12-16 | 2014-12-12 | 32.667 | 122 | -61 | 0.00% | 3,985 |
| 2014-09-17 | 2014-09-15 | 27.600 | 183 | +92 | 0.00% | 5,051 |
| 2014-09-01 | 2014-08-28 | 32.533 | 91 | -92 | 0.00% | 2,961 |
| 2014-01-09 | 2014-01-07 | 11.000 | 183 | -264,600 | 0.00% | 2,013 |
| 2014-01-06 | 2014-01-02 | 11.800 | 264,783 | -69,000 | 0.51% | 3,124,439 |
| 2014-01-03 | 2013-12-31 | 11.667 | 333,783 | +102,000 | 0.65% | 3,894,135 |
| 2013-12-23 | 2013-12-19 | 9.667 | 231,783 | +81,600 | 0.45% | 2,240,569 |
| 2013-12-20 | 2013-12-18 | 9.067 | 150,183 | +42,000 | 0.29% | 1,361,659 |
| 2013-12-19 | 2013-12-17 | 8.200 | 108,183 | +108,000 | 0.21% | 887,101 |
| 2013-12-13 | 2013-12-11 | 6.600 | 183 | -105,000 | 0.00% | 1,208 |
| 2013-12-06 | 2013-12-04 | 7.200 | 105,183 | +105,000 | 0.24% | 757,318 |
| 2013-11-25 | 2013-11-21 | 4.933 | 183 | -105,000 | 0.00% | 903 |
| 2013-11-21 | 2013-11-19 | 5.867 | 105,183 | +13,800 | 0.24% | 617,074 |
| 2013-11-12 | 2013-11-08 | 4.533 | 91,383 | +91,200 | 0.21% | 414,270 |
| 2013-07-03 | 2013-06-28 | 6.133 | 183 | -15,000 | 0.00% | 1,122 |
| 2013-06-18 | 2013-06-14 | 6.267 | 15,183 | +15,183 | 0.11% | 95,147 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -180,901 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 180,901 | +162,811 | 1.06% | 1,194,377 |
| 2013-05-28 | 2013-05-24 | 6.714 | 18,090 | +17,872 | 0.11% | 121,461 |
| 2013-04-05 | 2013-04-02 | 6.826 | 218 | -3,574 | 0.00% | 1,488 |
| 2013-04-03 | 2013-03-28 | 7.162 | 3,792 | +3,574 | 0.03% | 27,158 |
| 2012-08-31 | 2012-08-29 | 13.932 | 218 | -8,936 | 0.00% | 3,037 |
| 2012-08-23 | 2012-08-21 | 13.988 | 9,154 | +8,936 | 0.07% | 128,047 |
| 2012-08-20 | 2012-08-16 | 15.667 | 218 | -1,787 | 0.00% | 3,415 |
| 2012-08-16 | 2012-08-14 | 14.548 | 2,005 | +1,787 | 0.02% | 29,168 |
| 2012-08-03 | 2012-08-01 | 10.855 | 218 | -871 | 0.00% | 2,366 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,089 | +871 | 0.01% | 13,405 |
| 2012-05-10 | 2012-05-08 | 26.018 | 218 | +143 | 0.00% | 5,672 |
| 2012-04-25 | 2012-04-23 | 43.363 | 75 | -36 | 0.00% | 3,252 |
| 2012-04-12 | 2012-04-10 | 41.964 | 111 | -714 | 0.00% | 4,658 |
| 2012-04-10 | 2012-04-03 | 36.183 | 825 | +825 | 0.02% | 29,851 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -16,391 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 16,391 | +13,113 | 0.28% | 646,696 |
| 2011-11-03 | 2011-11-01 | 46.190 | 3,278 | -328 | 0.07% | 151,412 |
| 2011-11-02 | 2011-10-31 | 46.190 | 3,606 | +328 | 0.07% | 166,563 |
| 2011-11-01 | 2011-10-28 | 44.266 | 3,278 | -4,157 | 0.07% | 145,104 |
| 2011-10-31 | 2011-10-27 | 43.304 | 7,435 | +4,157 | 0.15% | 321,962 |
| 2011-10-24 | 2011-10-20 | 43.304 | 3,278 | +2,078 | 0.07% | 141,949 |
| 2011-10-18 | 2011-10-14 | 34.643 | 1,200 | -6,235 | 0.02% | 41,571 |
| 2011-10-14 | 2011-10-12 | 34.643 | 7,435 | +6,235 | 0.15% | 257,570 |
| 2011-10-11 | 2011-10-07 | 32.718 | 1,200 | -1,039 | 0.02% | 39,262 |
| 2011-10-10 | 2011-10-06 | 35.605 | 2,239 | +1,039 | 0.05% | 79,720 |
| 2011-10-03 | 2011-09-28 | 57.738 | 1,200 | -7,716 | 0.02% | 69,286 |
| 2011-09-23 | 2011-09-21 | 55.813 | 8,916 | +2,079 | 0.18% | 497,633 |
| 2011-09-16 | 2011-09-14 | 63.512 | 6,837 | +2,078 | 0.14% | 434,231 |
| 2011-09-14 | 2011-09-09 | 66.399 | 4,759 | +26 | 0.10% | 315,992 |
| 2011-09-05 | 2011-09-01 | 67.361 | 4,733 | +1,039 | 0.10% | 318,820 |
| 2011-09-02 | 2011-08-31 | 67.361 | 3,694 | +2,078 | 0.08% | 248,832 |
| 2011-09-01 | 2011-08-30 | 69.286 | 1,616 | +416 | 0.03% | 111,966 |
| 2011-08-26 | 2011-08-24 | 61.587 | 1,200 | -1,663 | 0.02% | 73,905 |
| 2011-08-25 | 2011-08-23 | 66.399 | 2,863 | -935 | 0.06% | 190,100 |
| 2011-08-17 | 2011-08-15 | 84.683 | 3,798 | -1,039 | 0.08% | 321,624 |
| 2011-08-16 | 2011-08-12 | 84.683 | 4,837 | -1,039 | 0.10% | 409,609 |
| 2011-08-12 | 2011-08-10 | 86.607 | 5,876 | +1,143 | 0.12% | 508,904 |
| 2011-08-10 | 2011-08-08 | 97.192 | 4,733 | +1,039 | 0.10% | 460,012 |
| 2011-08-05 | 2011-08-03 | 113.552 | 3,694 | +624 | 0.08% | 419,460 |
| 2011-08-02 | 2011-07-29 | 115.476 | 3,070 | -936 | 0.06% | 354,512 |
| 2011-07-27 | 2011-07-25 | 117.401 | 4,006 | +728 | 0.08% | 470,308 |
| 2011-07-20 | 2011-07-18 | 124.137 | 3,278 | +1,039 | 0.07% | 406,921 |
| 2011-07-06 | 2011-07-04 | 125.099 | 2,239 | -156 | 0.05% | 280,097 |
| 2011-06-24 | 2011-06-22 | 124.137 | 2,395 | -998 | 0.05% | 297,308 |
| 2011-06-23 | 2011-06-21 | 122.212 | 3,393 | +998 | 0.07% | 414,666 |
| 2011-06-22 | 2011-06-20 | 150.119 | 2,395 | -623 | 0.05% | 359,535 |
| 2011-06-16 | 2011-06-14 | 155.893 | 3,018 | -832 | 0.06% | 470,485 |
| 2011-06-14 | 2011-06-10 | 156.855 | 3,850 | -1,559 | 0.08% | 603,892 |
| 2011-06-10 | 2011-06-08 | 159.742 | 5,409 | +936 | 0.11% | 864,045 |
| 2011-06-09 | 2011-06-07 | 163.591 | 4,473 | +1,247 | 0.09% | 731,744 |
| 2011-06-08 | 2011-06-03 | 164.554 | 3,226 | +831 | 0.07% | 530,850 |
| 2011-06-02 | 2011-05-31 | 171.290 | 2,395 | -2,390 | 0.05% | 410,239 |
| 2011-05-31 | 2011-05-27 | 165.516 | 4,785 | +416 | 0.10% | 791,993 |
| 2011-05-24 | 2011-05-20 | 166.478 | 4,369 | -520 | 0.09% | 727,343 |
| 2011-05-23 | 2011-05-19 | 164.554 | 4,889 | +2,494 | 0.10% | 804,502 |
| 2011-05-19 | 2011-05-17 | 184.762 | 2,395 | -520 | 0.05% | 442,505 |
| 2011-05-18 | 2011-05-16 | 170.327 | 2,915 | +2,598 | 0.06% | 496,504 |
| 2011-05-17 | 2011-05-13 | 177.063 | 317 | -1,122 | 0.01% | 56,129 |
| 2011-05-13 | 2011-05-11 | 202.083 | 1,439 | +935 | 0.03% | 290,798 |
| 2011-05-12 | 2011-05-09 | 211.706 | 504 | -1,475 | 0.01% | 106,700 |
| 2011-05-11 | 2011-05-06 | 231.915 | 1,979 | +1,143 | 0.04% | 458,959 |
| 2011-05-05 | 2011-05-03 | 245.387 | 836 | -1,143 | 0.02% | 205,143 |
| 2011-05-03 | 2011-04-28 | 250.198 | 1,979 | -219 | 0.04% | 495,143 |
| 2011-04-18 | 2011-04-14 | 259.821 | 2,198 | +416 | 0.04% | 571,088 |
| 2011-04-15 | 2011-04-13 | 264.633 | 1,782 | +520 | 0.04% | 471,576 |
| 2011-04-14 | 2011-04-12 | 264.633 | 1,262 | +218 | 0.03% | 333,967 |
| 2011-04-13 | 2011-04-11 | 264.633 | 1,044 | +208 | 0.02% | 276,277 |
| 2011-04-12 | 2011-04-08 | 264.633 | 836 | +519 | 0.02% | 221,233 |
| 2011-04-04 | 2011-03-31 | 259.821 | 317 | -831 | 0.01% | 82,363 |
| 2011-04-01 | 2011-03-30 | 259.821 | 1,148 | -727 | 0.02% | 298,275 |
| 2011-03-31 | 2011-03-29 | 259.821 | 1,875 | -624 | 0.04% | 487,165 |
| 2011-03-28 | 2011-03-24 | 264.633 | 2,499 | +208 | 0.05% | 661,318 |
| 2011-03-25 | 2011-03-23 | 264.633 | 2,291 | +416 | 0.05% | 606,274 |
| 2011-03-24 | 2011-03-22 | 264.633 | 1,875 | +207 | 0.04% | 496,187 |
| 2011-03-21 | 2011-03-17 | 255.010 | 1,668 | +208 | 0.03% | 425,357 |
| 2011-03-18 | 2011-03-16 | 269.444 | 1,460 | +624 | 0.03% | 393,389 |
| 2011-03-17 | 2011-03-15 | 255.010 | 836 | +519 | 0.02% | 213,188 |
| 2011-03-14 | 2011-03-10 | 274.256 | 317 | -311 | 0.01% | 86,939 |
| 2011-03-11 | 2011-03-09 | 274.256 | 628 | -1,351 | 0.01% | 172,233 |
| 2011-03-10 | 2011-03-08 | 274.256 | 1,979 | -728 | 0.04% | 542,753 |
| 2011-03-08 | 2011-03-04 | 274.256 | 2,707 | +416 | 0.06% | 742,411 |
| 2011-03-07 | 2011-03-03 | 269.444 | 2,291 | +727 | 0.05% | 617,297 |
| 2011-03-01 | 2011-02-25 | 274.256 | 1,564 | +1,247 | 0.03% | 428,936 |
| 2011-02-21 | 2011-02-17 | 288.690 | 317 | -1,039 | 0.01% | 91,515 |
| 2011-02-17 | 2011-02-15 | 298.313 | 1,356 | -1,507 | 0.03% | 404,513 |
| 2011-02-16 | 2011-02-14 | 288.690 | 2,863 | -109 | 0.06% | 826,521 |
| 2011-02-15 | 2011-02-11 | 269.444 | 2,972 | +213 | 0.06% | 800,789 |
| 2011-02-14 | 2011-02-10 | 279.067 | 2,759 | +208 | 0.06% | 769,947 |
| 2011-02-11 | 2011-02-09 | 283.879 | 2,551 | -415 | 0.05% | 724,175 |
| 2011-02-10 | 2011-02-08 | 298.313 | 2,966 | -312 | 0.06% | 884,798 |
| 2011-02-08 | 2011-02-02 | 303.125 | 3,278 | +104 | 0.07% | 993,644 |
| 2011-02-07 | 2011-01-31 | 303.125 | 3,174 | +519 | 0.06% | 962,119 |
| 2011-01-31 | 2011-01-27 | 317.560 | 2,655 | -260 | 0.05% | 843,121 |
| 2011-01-28 | 2011-01-26 | 307.937 | 2,915 | +312 | 0.06% | 897,635 |
| 2011-01-27 | 2011-01-25 | 303.125 | 2,603 | +935 | 0.05% | 789,034 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,668 | -1,506 | 0.03% | 577,843 |
| 2011-01-21 | 2011-01-19 | 327.183 | 3,174 | -1,040 | 0.06% | 1,038,477 |
| 2011-01-20 | 2011-01-18 | 322.371 | 4,214 | +229 | 0.09% | 1,358,472 |
| 2011-01-19 | 2011-01-17 | 322.371 | 3,985 | +83 | 0.08% | 1,284,649 |
| 2011-01-18 | 2011-01-14 | 331.994 | 3,902 | +2,286 | 0.08% | 1,295,441 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,616 | -1,299 | 0.03% | 622,032 |
| 2011-01-14 | 2011-01-12 | 360.863 | 2,915 | +484 | 0.06% | 1,051,916 |
| 2011-01-12 | 2011-01-10 | 360.863 | 2,431 | -120 | 0.09% | 877,258 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,551 | -727 | 0.09% | 896,013 |
| 2011-01-04 | 2010-12-31 | 331.994 | 3,278 | +208 | 0.12% | 1,088,276 |
| 2010-12-29 | 2010-12-24 | 322.371 | 3,070 | +415 | 0.12% | 989,679 |
| 2010-12-28 | 2010-12-22 | 327.183 | 2,655 | +416 | 0.10% | 868,670 |
| 2010-12-23 | 2010-12-21 | 331.994 | 2,239 | -208 | 0.09% | 743,335 |
| 2010-12-22 | 2010-12-20 | 336.806 | 2,447 | +416 | 0.09% | 824,163 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,031 | +52 | 0.08% | 684,052 |
| 2010-11-29 | 2010-11-25 | 317.560 | 1,979 | -26 | 0.08% | 628,450 |
| 2010-11-17 | 2010-11-15 | 322.371 | 2,005 | -1,039 | 0.09% | 646,354 |
| 2010-11-15 | 2010-11-11 | 327.183 | 3,044 | +1,039 | 0.14% | 995,944 |
| 2010-11-10 | 2010-11-08 | 327.183 | 2,005 | -530 | 0.09% | 656,001 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,535 | +530 | 0.15% | 829,408 |
| 2010-10-28 | 2010-10-26 | 312.748 | 2,005 | -1,455 | 0.13% | 627,060 |
| 2010-10-27 | 2010-10-25 | 317.560 | 3,460 | +312 | 0.23% | 1,098,756 |
| 2010-10-26 | 2010-10-22 | 327.183 | 3,148 | +1,351 | 0.22% | 1,029,971 |
| 2010-10-25 | 2010-10-21 | 307.937 | 1,797 | +727 | 0.14% | 553,362 |
| 2010-10-21 | 2010-10-19 | 317.560 | 1,070 | -1,013 | 0.09% | 339,789 |
| 2010-10-20 | 2010-10-18 | 331.994 | 2,083 | -312 | 0.17% | 691,544 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,395 | +1,351 | 0.23% | 760,555 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,044 | -1,465 | 0.10% | 366,695 |
| 2010-10-15 | 2010-10-13 | 327.183 | 2,509 | +166 | 0.28% | 820,901 |
| 2010-10-08 | 2010-10-06 | 327.183 | 2,343 | +520 | 0.32% | 766,589 |
| 2010-10-07 | 2010-10-05 | 322.371 | 1,823 | +311 | 0.29% | 587,682 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,512 | -883 | 0.24% | 480,150 |
| 2010-10-05 | 2010-09-30 | 351.240 | 2,395 | +592 | 0.39% | 841,220 |
| 2010-10-04 | 2010-09-29 | 365.675 | 1,803 | +104 | 0.29% | 659,311 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,699 | +104 | 0.27% | 604,932 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,595 | -696 | 0.26% | 583,251 |
| 2010-09-27 | 2010-09-22 | 307.937 | 2,291 | -520 | 0.37% | 705,483 |
| 2010-09-22 | 2010-09-20 | 307.937 | 2,811 | +728 | 0.45% | 865,610 |
| 2010-09-20 | 2010-09-16 | 303.125 | 2,083 | +415 | 0.34% | 631,409 |
| 2010-09-16 | 2010-09-14 | 312.748 | 1,668 | -623 | 0.27% | 521,664 |
| 2010-09-13 | 2010-09-09 | 317.560 | 2,291 | -520 | 0.37% | 727,529 |
| 2010-09-09 | 2010-09-07 | 317.560 | 2,811 | +1,143 | 0.45% | 892,660 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,668 | -1,247 | 0.27% | 521,664 |
| 2010-09-06 | 2010-09-02 | 303.125 | 2,915 | -519 | 0.47% | 883,609 |
| 2010-09-02 | 2010-08-31 | 298.313 | 3,434 | +935 | 0.56% | 1,024,409 |
| 2010-09-01 | 2010-08-30 | 346.429 | 2,499 | +831 | 0.40% | 865,725 |
| 2010-08-31 | 2010-08-27 | 351.240 | 1,668 | +208 | 0.27% | 585,868 |
| 2010-08-30 | 2010-08-26 | 346.429 | 1,460 | -1,143 | 0.24% | 505,786 |
| 2010-08-26 | 2010-08-24 | 356.052 | 2,603 | -935 | 0.42% | 926,802 |
| 2010-08-20 | 2010-08-18 | 346.429 | 3,538 | +883 | 0.57% | 1,225,664 |
| 2010-08-18 | 2010-08-16 | 365.675 | 2,655 | +676 | 0.43% | 970,866 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,979 | +415 | 0.32% | 733,192 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,564 | -104 | 0.25% | 594,491 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,668 | +1,247 | 0.27% | 609,945 |
| 2010-08-06 | 2010-08-04 | 303.125 | 421 | -1,766 | 0.08% | 127,616 |
| 2010-08-05 | 2010-08-03 | 307.937 | 2,187 | +312 | 0.42% | 673,457 |
| 2010-08-04 | 2010-08-02 | 317.560 | 1,875 | +1,143 | 0.36% | 595,424 |
| 2010-08-03 | 2010-07-30 | 322.371 | 732 | +270 | 0.14% | 235,976 |
| 2010-08-02 | 2010-07-29 | 317.560 | 462 | +353 | 0.09% | 146,713 |
| 2010-07-26 | 2010-07-22 | 307.937 | 109 | -1,039 | 0.02% | 33,565 |
| 2010-07-23 | 2010-07-21 | 307.937 | 1,148 | -727 | 0.22% | 353,511 |
| 2010-07-13 | 2010-07-09 | 307.937 | 1,875 | +104 | 0.36% | 577,381 |
| 2010-07-12 | 2010-07-08 | 307.937 | 1,771 | +519 | 0.34% | 545,356 |
| 2010-07-09 | 2010-07-07 | 307.937 | 1,252 | +520 | 0.24% | 385,537 |
| 2010-07-07 | 2010-07-05 | 298.313 | 732 | +415 | 0.14% | 218,365 |
| 2010-06-28 | 2010-06-24 | 341.617 | 317 | +208 | 0.06% | 108,293 |
| 2010-06-25 | 2010-06-23 | 346.429 | 109 | -291 | 0.02% | 37,761 |
| 2010-06-24 | 2010-06-22 | 346.429 | 400 | -124 | 0.08% | 138,571 |
| 2010-06-23 | 2010-06-21 | 341.617 | 524 | -208 | 0.10% | 179,007 |
| 2010-06-10 | 2010-06-08 | 336.806 | 732 | -458 | 0.14% | 246,542 |
| 2010-05-07 | 2010-05-05 | 457.093 | 1,190 | +104 | 0.23% | 543,941 |
| 2010-05-06 | 2010-05-04 | 461.905 | 1,086 | +104 | 0.21% | 501,629 |
| 2010-05-04 | 2010-04-30 | 461.905 | 982 | +499 | 0.19% | 453,590 |
| 2010-04-22 | 2010-04-20 | 529.266 | 483 | -665 | 0.09% | 255,635 |
| 2010-04-21 | 2010-04-19 | 519.643 | 1,148 | -218 | 0.22% | 596,550 |
| 2010-04-15 | 2010-04-13 | 538.889 | 1,366 | +623 | 0.31% | 736,122 |
| 2010-04-14 | 2010-04-12 | 529.266 | 743 | +239 | 0.17% | 393,245 |
| 2010-04-12 | 2010-04-08 | 558.135 | 504 | -701 | 0.12% | 281,300 |
| 2010-04-01 | 2010-03-30 | 529.266 | 1,205 | +104 | 0.30% | 637,765 |
| 2010-03-31 | 2010-03-29 | 538.889 | 1,101 | +57 | 0.28% | 593,317 |
| 2010-03-26 | 2010-03-24 | 538.889 | 1,044 | -312 | 0.26% | 562,600 |
| 2010-03-19 | 2010-03-17 | 558.135 | 1,356 | +1,247 | 0.34% | 756,831 |
| 2010-03-17 | 2010-03-15 | 548.512 | 109 | -415 | 0.03% | 59,788 |
| 2010-03-16 | 2010-03-12 | 538.889 | 524 | -416 | 0.13% | 282,378 |
| 2010-03-15 | 2010-03-11 | 558.135 | 940 | +831 | 0.24% | 524,647 |
| 2010-03-08 | 2010-03-04 | 510.020 | 109 | -208 | 0.03% | 55,592 |
| 2010-03-04 | 2010-03-02 | 510.020 | 317 | -228 | 0.08% | 161,676 |
| 2010-03-03 | 2010-03-01 | 519.643 | 545 | -187 | 0.14% | 283,205 |
| 2010-02-22 | 2010-02-18 | 510.020 | 732 | -312 | 0.18% | 373,335 |
| 2010-02-08 | 2010-02-04 | 529.266 | 1,044 | -229 | 0.26% | 552,554 |
| 2010-02-04 | 2010-02-02 | 529.266 | 1,273 | -291 | 0.32% | 673,755 |
| 2010-02-01 | 2010-01-28 | 577.381 | 1,564 | +250 | 0.39% | 903,024 |
| 2010-01-29 | 2010-01-27 | 587.004 | 1,314 | +166 | 0.33% | 771,323 |
| 2010-01-28 | 2010-01-26 | 596.627 | 1,148 | +146 | 0.33% | 684,928 |
| 2010-01-27 | 2010-01-25 | 625.496 | 1,002 | +140 | 0.29% | 626,747 |
| 2010-01-25 | 2010-01-21 | 625.496 | 862 | -104 | 0.25% | 539,178 |
| 2010-01-19 | 2010-01-15 | 683.234 | 966 | -348 | 0.28% | 660,004 |
| 2010-01-18 | 2010-01-14 | 654.365 | 1,314 | +83 | 0.38% | 859,836 |
| 2010-01-13 | 2010-01-11 | 663.988 | 1,231 | -125 | 0.35% | 817,369 |
| 2010-01-12 | 2010-01-08 | 663.988 | 1,356 | +104 | 0.39% | 900,368 |
| 2010-01-11 | 2010-01-07 | 644.742 | 1,252 | +333 | 0.36% | 807,217 |
| 2010-01-08 | 2010-01-06 | 673.611 | 919 | +914 | 0.26% | 619,049 |
| 2010-01-07 | 2010-01-05 | 683.234 | 5 | -353 | 0.00% | 3,416 |
| 2010-01-05 | 2009-12-31 | 587.004 | 358 | -852 | 0.15% | 210,147 |
| 2009-12-30 | 2009-12-28 | 548.512 | 1,210 | +311 | 0.50% | 663,699 |
| 2009-12-29 | 2009-12-24 | 596.627 | 899 | +478 | 0.37% | 536,368 |
| 2009-12-23 | 2009-12-21 | 606.250 | 421 | -665 | 0.17% | 255,231 |
| 2009-12-18 | 2009-12-16 | 490.774 | 1,086 | +156 | 0.45% | 532,980 |
| 2009-12-17 | 2009-12-15 | 510.020 | 930 | +416 | 0.38% | 474,318 |
| 2009-12-16 | 2009-12-14 | 577.381 | 514 | +197 | 0.21% | 296,774 |
| 2009-12-10 | 2009-12-08 | 490.774 | 317 | -207 | 0.13% | 155,575 |
| 2009-12-09 | 2009-12-07 | 490.774 | 524 | -520 | 0.22% | 257,165 |
| 2009-12-08 | 2009-12-04 | 500.397 | 1,044 | -462 | 0.43% | 522,414 |
| 2009-12-02 | 2009-11-30 | 490.774 | 1,506 | +171 | 0.62% | 739,105 |
| 2009-11-26 | 2009-11-24 | 548.512 | 1,335 | -457 | 0.55% | 732,263 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,792 | +208 | 0.74% | 965,689 |
| 2009-11-20 | 2009-11-18 | 577.381 | 1,584 | +893 | 0.65% | 914,571 |
| 2009-11-19 | 2009-11-17 | 606.250 | 691 | +312 | 0.28% | 418,919 |
| 2009-11-17 | 2009-11-13 | 625.496 | 379 | -1,060 | 0.16% | 237,063 |
| 2009-11-16 | 2009-11-12 | 596.627 | 1,439 | +187 | 0.59% | 858,546 |
| 2009-11-12 | 2009-11-10 | 654.365 | 1,252 | +520 | 0.51% | 819,265 |
| 2009-11-10 | 2009-11-06 | 625.496 | 732 | +727 | 0.30% | 457,863 |
| 2009-11-06 | 2009-11-04 | 625.496 | 5 | -1,133 | 0.00% | 3,127 |
| 2009-10-30 | 2009-10-28 | 577.381 | 1,138 | +416 | 0.47% | 657,060 |
| 2009-10-29 | 2009-10-27 | 577.381 | 722 | +208 | 0.30% | 416,869 |
| 2009-10-28 | 2009-10-23 | 615.873 | 514 | -935 | 0.25% | 316,559 |
| 2009-10-27 | 2009-10-22 | 615.873 | 1,449 | +415 | 0.71% | 892,400 |
| 2009-10-23 | 2009-10-21 | 625.496 | 1,034 | +167 | 0.51% | 646,763 |
| 2009-10-20 | 2009-10-16 | 663.988 | 867 | +145 | 0.43% | 575,678 |
| 2009-10-15 | 2009-10-13 | 721.726 | 722 | +218 | 0.36% | 521,086 |
| 2009-10-13 | 2009-10-09 | 837.202 | 504 | +499 | 0.25% | 421,950 |
| 2009-10-08 | 2009-10-06 | 991.171 | 5 | -83 | 0.00% | 4,956 |
| 2009-10-07 | 2009-10-05 | 943.056 | 88 | -42 | 0.04% | 82,989 |
| 2009-09-23 | 2009-09-21 | 875.694 | 130 | +125 | 0.06% | 113,840 |
| 2009-09-16 | 2009-09-14 | 952.679 | 5 | -260 | 0.00% | 4,763 |
| 2009-09-11 | 2009-09-09 | 1020.040 | 265 | -207 | 0.13% | 270,311 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 472 | -4,253 | 0.23% | 531,421 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 4,725 | +4,253 | 2.33% | 5,456,250 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 472 | +467 | 0.23% | 590,468 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 5 | -416 | 0.00% | 6,159 |
| 2009-07-24 | 2009-07-22 | 1337.599 | 421 | -135 | 0.21% | 563,129 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 556 | -166 | 0.27% | 716,953 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 722 | +343 | 0.36% | 924,060 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 379 | +62 | 0.19% | 485,067 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 317 | +52 | 0.16% | 417,918 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 265 | +32 | 0.13% | 341,713 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 233 | +218 | 0.11% | 311,661 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 15 | -146 | 0.01% | 21,507 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 161 | -62 | 0.08% | 233,945 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 223 | -350 | 0.11% | 276,825 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 573 | -73 | 0.28% | 573,455 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 646 | -42 | 0.32% | 646,513 |
| 2009-07-02 | 2009-06-29 | 1154.762 | 688 | -311 | 0.34% | 794,476 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 999 | +176 | 0.49% | 1,134,380 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 823 | +312 | 0.41% | 918,690 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 511 | +218 | 0.25% | 580,249 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 293 | +63 | 0.14% | 327,067 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 230 | +104 | 0.11% | 265,595 |
| 2009-06-23 | 2009-06-19 | 1135.516 | 126 | -243 | 0.06% | 143,075 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 369 | -31 | 0.18% | 422,556 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 400 | -111 | 0.20% | 481,151 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 511 | -281 | 0.25% | 604,835 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 792 | +260 | 0.39% | 876,464 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 532 | +333 | 0.26% | 655,289 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 199 | +31 | 0.10% | 243,202 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 168 | +125 | 0.08% | 206,933 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 43 | +38 | 0.02% | 52,551 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 5 | -280 | 0.00% | 5,918 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 285 | -447 | 0.14% | 290,711 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 732 | +104 | 0.36% | 739,625 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 628 | +207 | 0.31% | 628,498 |
| 2009-06-01 | 2009-05-27 | 981.548 | 421 | -103 | 0.21% | 413,232 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 524 | -156 | 0.26% | 539,543 |
| 2009-05-21 | 2009-05-19 | 971.925 | 680 | +239 | 0.33% | 660,909 |
| 2009-05-19 | 2009-05-15 | 827.579 | 441 | +232 | 0.22% | 364,963 |
| 2009-05-18 | 2009-05-14 | 779.464 | 209 | +204 | 0.10% | 162,908 |
| 2009-05-15 | 2009-05-13 | 808.333 | 5 | -416 | 0.00% | 4,042 |
| 2009-05-14 | 2009-05-12 | 760.218 | 421 | -187 | 0.21% | 320,052 |
| 2009-05-11 | 2009-05-07 | 740.972 | 608 | -31 | 0.30% | 450,511 |
| 2009-05-08 | 2009-05-06 | 760.218 | 639 | -104 | 0.31% | 485,779 |
| 2009-04-30 | 2009-04-28 | 635.119 | 743 | +208 | 0.37% | 471,893 |
| 2009-04-29 | 2009-04-27 | 654.365 | 535 | +83 | 0.26% | 350,085 |
| 2009-04-28 | 2009-04-24 | 654.365 | 452 | +63 | 0.22% | 295,773 |
| 2009-04-27 | 2009-04-23 | 654.365 | 389 | +228 | 0.19% | 254,548 |
| 2009-04-24 | 2009-04-22 | 654.365 | 161 | +156 | 0.08% | 105,353 |
| 2009-04-09 | 2009-04-07 | 779.464 | 5 | -218 | 0.00% | 3,897 |
| 2009-04-08 | 2009-04-06 | 789.087 | 223 | -83 | 0.11% | 175,966 |
| 2009-04-03 | 2009-04-01 | 866.071 | 306 | +41 | 0.15% | 265,018 |
| 2009-04-01 | 2009-03-30 | 885.317 | 265 | +52 | 0.13% | 234,609 |
| 2009-03-27 | 2009-03-25 | 866.071 | 213 | +63 | 0.10% | 184,473 |
| 2009-03-24 | 2009-03-20 | 914.187 | 150 | +72 | 0.07% | 137,128 |
| 2009-03-23 | 2009-03-19 | 991.171 | 78 | +73 | 0.04% | 77,311 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 5 | -284 | 0.00% | 7,698 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 289 | +58 | 0.28% | 378,223 |
| 2009-03-04 | 2009-03-02 | 1395.337 | 231 | +28 | 0.23% | 322,323 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 203 | +31 | 0.20% | 287,160 |
| 2009-03-02 | 2009-02-26 | 1414.583 | 172 | +41 | 0.17% | 243,308 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 131 | +32 | 0.13% | 190,353 |
| 2009-02-24 | 2009-02-20 | 1366.468 | 99 | +31 | 0.10% | 135,280 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 68 | -12 | 0.07% | 85,025 |
| 2009-01-20 | 2009-01-16 | 1258.597 | 80 | -36 | 0.07% | 100,688 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 116 | -49 | 0.10% | 153,631 |
| 2009-01-12 | 2009-01-08 | 1266.823 | 165 | -49 | 0.14% | 209,026 |
| 2009-01-09 | 2009-01-07 | 1266.823 | 214 | -182 | 0.18% | 271,100 |
| 2009-01-07 | 2009-01-05 | 1209.241 | 396 | +73 | 0.33% | 478,859 |
| 2009-01-06 | 2009-01-02 | 1192.788 | 323 | +158 | 0.27% | 385,271 |
| 2009-01-05 | 2008-12-31 | 1176.336 | 165 | +97 | 0.14% | 194,095 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 68 | +49 | 0.06% | 93,975 |
| 2008-12-11 | 2008-12-09 | 822.613 | 19 | +19 | 0.02% | 15,630 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -19 | ||
| 2008-11-03 | 2008-10-30 | 740.351 | 19 | -99 | 0.02% | 14,067 |
| 2008-10-14 | 2008-10-10 | 740.351 | 118 | +3 | 0.10% | 87,361 |
| 2008-09-19 | 2008-09-17 | 1233.919 | 115 | -49 | 0.10% | 141,901 |
| 2008-09-17 | 2008-09-12 | 1439.572 | 164 | -48 | 0.14% | 236,090 |
| 2008-09-11 | 2008-09-09 | 1604.095 | 212 | -49 | 0.18% | 340,068 |
| 2008-09-09 | 2008-09-05 | 1686.356 | 261 | -243 | 0.22% | 440,139 |
| 2008-09-05 | 2008-09-03 | 1645.225 | 504 | +49 | 0.42% | 829,194 |
| 2008-09-04 | 2008-09-02 | 1727.487 | 455 | +24 | 0.38% | 786,006 |
| 2008-09-03 | 2008-09-01 | 1727.487 | 431 | +73 | 0.36% | 744,547 |
| 2008-09-02 | 2008-08-29 | 1727.487 | 358 | +61 | 0.30% | 618,440 |
| 2008-09-01 | 2008-08-28 | 1686.356 | 297 | +78 | 0.25% | 500,848 |
| 2008-08-21 | 2008-08-19 | 1604.095 | 219 | -73 | 0.18% | 351,297 |
| 2008-08-14 | 2008-08-12 | 2097.662 | 292 | +97 | 0.25% | 612,517 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 195 | +48 | 0.16% | 489,249 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 147 | +49 | 0.12% | 429,280 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 98 | +41 | 0.08% | 302,310 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 57 | -63 | 0.05% | 180,522 |
| 2008-07-24 | 2008-07-22 | 3125.928 | 120 | -29 | 0.10% | 375,111 |
| 2008-07-23 | 2008-07-21 | 3125.928 | 149 | -15 | 0.13% | 465,763 |
| 2008-07-22 | 2008-07-18 | 3249.320 | 164 | +30 | 0.14% | 532,888 |
| 2008-07-18 | 2008-07-16 | 3208.189 | 134 | +36 | 0.11% | 429,897 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 98 | +24 | 0.08% | 334,557 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 74 | +56 | 0.06% | 270,886 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 18 | -42 | 0.02% | 74,775 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 60 | +43 | 0.05% | 273,930 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 17 | -27 | 0.01% | 83,207 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 44 | +35 | 0.04% | 258,794 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 9 | +7 | 0.05% | 71,074 |
| 2008-07-08 | 2008-07-04 | 7979.343 | 2 | -12 | 0.01% | 15,959 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 14 | -42 | 0.07% | 112,862 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 56 | -69 | 0.28% | 449,147 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 125 | -46 | 0.63% | 946,005 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 171 | +17 | 0.86% | 1,209,734 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 154 | +34 | 0.78% | 1,083,134 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 120 | +23 | 0.61% | 868,679 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 97 | +20 | 0.49% | 722,131 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 77 | +12 | 0.39% | 579,572 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 65 | +9 | 0.33% | 497,269 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 56 | +5 | 0.28% | 421,507 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 51 | +5 | 0.26% | 372,335 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 46 | -74 | 0.23% | 335,832 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 120 | +25 | 0.23% | 894,923 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 95 | -24 | 0.18% | 708,481 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 119 | -47 | 0.23% | 822,073 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 166 | -653 | 0.32% | 1,055,538 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 819 | +737 | 1.58% | 5,014,866 |
| 2008-05-14 | 2008-05-09 | 5966.153 | 82 | -19 | 0.16% | 489,225 |
| 2008-05-13 | 2008-05-08 | 5966.153 | 101 | -19 | 0.19% | 602,581 |
| 2008-05-02 | 2008-04-29 | 4867.125 | 120 | -19 | 0.23% | 584,055 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 139 | -49 | 0.27% | 676,530 |
| 2008-04-28 | 2008-04-24 | 4867.125 | 188 | +7 | 0.36% | 915,019 |
| 2008-04-21 | 2008-04-17 | 5024.129 | 181 | +13 | 0.35% | 909,367 |
| 2008-04-18 | 2008-04-16 | 5181.133 | 168 | +22 | 0.32% | 870,430 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 146 | -20 | 0.28% | 733,523 |
| 2008-04-14 | 2008-04-10 | 5338.137 | 166 | +13 | 0.32% | 886,131 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 153 | +128 | 0.29% | 816,735 |
| 2008-04-10 | 2008-04-08 | 5495.141 | 25 | -12 | 0.05% | 137,379 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 37 | -174 | 0.07% | 209,129 |
| 2008-04-03 | 2008-04-01 | 5652.145 | 211 | +14 | 0.41% | 1,192,603 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 197 | +25 | 0.38% | 1,082,543 |
| 2008-03-19 | 2008-03-17 | 5652.145 | 172 | +7 | 0.33% | 972,169 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 165 | +7 | 0.32% | 1,062,132 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 158 | +19 | 0.30% | 1,017,072 |
| 2008-03-12 | 2008-03-10 | 6437.165 | 139 | +19 | 0.27% | 894,766 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 120 | +51 | 0.23% | 828,981 |
| 2008-03-07 | 2008-03-05 | 7222.185 | 69 | -10 | 0.13% | 498,331 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 79 | +15 | 0.15% | 582,956 |
| 2008-03-04 | 2008-02-29 | 7536.193 | 64 | +20 | 0.12% | 482,316 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 44 | +24 | 0.08% | 345,409 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 20 | -1 | 0.04% | 172,704 |
| 2008-02-14 | 2008-02-12 | 6280.161 | 21 | +6 | 0.04% | 131,883 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 15 | +2 | 0.03% | 91,847 |
| 2008-02-05 | 2008-02-01 | 6751.173 | 13 | +1 | 0.03% | 87,765 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 12 | -6 | 0.02% | 69,710 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 18 | -10 | 0.03% | 127,173 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 28 | +2 | 0.05% | 224,202 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 26 | +3 | 0.05% | 342,897 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 23 | -6 | 0.04% | 371,943 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 29 | +6 | 0.06% | 459,865 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 23 | -3 | 0.04% | 462,220 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 26 | +5 | 0.05% | 522,509 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 21 | -2 | 0.04% | 395,650 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 23 | +5 | 0.05% | 440,553 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 18 | +2 | 0.04% | 361,737 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 16 | -31 | 0.03% | 321,544 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 47 | +4 | 0.11% | 988,811 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 43 | +14 | 0.10% | 870,901 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 29 | +3 | 0.07% | 619,224 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 26 | +5 | 0.06% | 526,592 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 21 | +2 | 0.05% | 408,838 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 19 | +3 | 0.05% | 363,935 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 16 | -3 | 0.04% | 306,472 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 19 | +3 | 0.05% | 369,901 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 16 | -14 | 0.04% | 334,105 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 30 | +3 | 0.07% | 626,446 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 27 | +1 | 0.07% | 580,758 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 26 | -3 | 0.06% | 547,002 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 29 | +3 | 0.07% | 605,565 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 26 | -6 | 0.06% | 604,151 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 32 | -6 | 0.08% | 713,426 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 38 | +1 | 0.09% | 984,415 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 37 | +4 | 0.09% | 1,097,929 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 33 | -1 | 0.08% | 1,082,857 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 34 | +3 | 0.08% | 1,158,376 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 31 | -1 | 0.07% | 1,109,704 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 32 | -2 | 0.08% | 1,180,670 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 34 | -11 | 0.08% | 1,254,462 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 45 | +1 | 0.11% | 1,716,839 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 44 | +12 | 0.11% | 1,692,503 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 32 | -1 | 0.08% | 1,190,719 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 33 | +1 | 0.08% | 1,207,204 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 32 | +3 | 0.08% | 1,034,971 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 29 | -1 | 0.08% | 983,473 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 30 | -10 | 0.09% | 998,546 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 40 | +28 | 0.12% | 1,350,235 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 12 | -2 | 0.03% | 422,027 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 14 | +1 | 0.04% | 518,741 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 13 | +1 | 0.04% | 483,729 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 12 | 0.03% | 414,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy