History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2019-05-06 2019-05-02 6.700 0 -200
2019-03-15 2019-03-13 7.800 200 -5 0.00% 1,560
2018-05-21 2018-05-17 28.400 205 +100 0.00% 5,822
2018-05-18 2018-05-16 25.000 105 +100 0.00% 2,625
2017-07-31 2017-07-27 98.000 5 -800 0.00% 490
2017-07-28 2017-07-26 100.000 805 +800 0.00% 80,500
2017-07-18 2017-07-14 102.000 5 -800 0.00% 510
2017-07-17 2017-07-13 100.000 805 +800 0.00% 80,500
2016-10-17 2016-10-13 110.000 5 -60 0.00% 550
2015-05-20 2015-05-18 118.000 65 -300 0.00% 7,670
2014-12-30 2014-12-24 24.800 365 +122 0.00% 9,052
2014-12-16 2014-12-12 32.667 243 -122 0.00% 7,938
2014-11-14 2014-11-12 32.000 365 -1,800 0.00% 11,680
2014-11-06 2014-11-04 25.200 2,165 -1,500 0.00% 54,558
2014-09-26 2014-09-24 29.867 3,665 -7,500 0.01% 109,461
2014-09-24 2014-09-22 28.933 11,165 +4,200 0.02% 323,041
2014-09-23 2014-09-19 28.400 6,965 -300 0.01% 197,806
2014-09-22 2014-09-18 27.067 7,265 +1,500 0.01% 196,639
2014-09-17 2014-09-15 27.600 5,765 +4,532 0.01% 159,114
2014-09-04 2014-09-02 30.533 1,233 -3,300 0.00% 37,648
2014-09-01 2014-08-28 32.533 4,533 -4,532 0.02% 147,474
2014-08-27 2014-08-25 30.000 9,065 +1,200 0.02% 271,950
2014-08-22 2014-08-20 30.467 7,865 +600 0.02% 239,620
2014-08-21 2014-08-19 30.933 7,265 +1,200 0.01% 224,731
2014-08-18 2014-08-14 26.667 6,065 -15,000 0.01% 161,733
2014-08-14 2014-08-12 24.200 21,065 +15,000 0.04% 509,773
2014-08-07 2014-08-05 19.200 6,065 +1,800 0.01% 116,448
2014-08-04 2014-07-31 18.667 4,265 +3,600 0.01% 79,613
2014-03-31 2014-03-27 13.933 665 -12,000 0.00% 9,266
2014-03-27 2014-03-25 13.933 12,665 +12,000 0.02% 176,466
2014-03-26 2014-03-24 15.133 665 -9,000 0.00% 10,064
2014-03-24 2014-03-20 14.867 9,665 +3,000 0.02% 143,686
2014-03-21 2014-03-19 14.533 6,665 +6,000 0.01% 96,865
2014-03-11 2014-03-07 12.333 665 -10,800 0.00% 8,202
2014-03-07 2014-03-05 12.800 11,465 +3,000 0.02% 146,752
2014-03-06 2014-03-04 13.333 8,465 +3,000 0.02% 112,867
2014-03-05 2014-03-03 13.333 5,465 +3,000 0.01% 72,867
2014-02-26 2014-02-24 12.933 2,465 +1,800 0.00% 31,881
2014-02-25 2014-02-21 12.800 665 -99,600 0.00% 8,512
2014-02-19 2014-02-17 13.200 100,265 +1,800 0.19% 1,323,498
2014-02-17 2014-02-13 13.067 98,465 +600 0.19% 1,286,609
2014-02-06 2014-02-04 12.333 97,865 +600 0.19% 1,207,002
2014-01-29 2014-01-27 13.067 97,265 +1,800 0.19% 1,270,929
2014-01-23 2014-01-21 13.533 95,465 +1,200 0.18% 1,291,960
2014-01-20 2014-01-16 13.467 94,265 +1,800 0.18% 1,269,435
2014-01-17 2014-01-15 12.067 92,465 +1,800 0.18% 1,115,744
2014-01-15 2014-01-13 12.467 90,665 +1,800 0.18% 1,130,290
2014-01-13 2014-01-09 11.200 88,865 +6,600 0.17% 995,288
2014-01-10 2014-01-08 11.333 82,265 +2,400 0.16% 932,337
2014-01-09 2014-01-07 11.000 79,865 +1,800 0.15% 878,515
2014-01-03 2013-12-31 11.667 78,065 +1,200 0.15% 910,758
2014-01-02 2013-12-27 10.200 76,865 -15,000 0.15% 784,023
2013-12-27 2013-12-20 8.867 91,865 +16,800 0.18% 814,536
2013-12-19 2013-12-17 8.200 75,065 -21,000 0.15% 615,533
2013-12-06 2013-12-04 7.200 96,065 +21,000 0.22% 691,668
2013-11-27 2013-11-25 5.067 75,065 +3,600 0.17% 380,329
2013-11-26 2013-11-22 5.000 71,465 +12,000 0.17% 357,325
2013-11-25 2013-11-21 4.933 59,465 +30,000 0.14% 293,361
2013-11-22 2013-11-20 5.333 29,465 +22,800 0.07% 157,147
2013-11-21 2013-11-19 5.867 6,665 -19,800 0.02% 39,101
2013-11-20 2013-11-18 4.400 26,465 -31,800 0.06% 116,446
2013-11-19 2013-11-15 4.467 58,265 +1,200 0.14% 260,250
2013-11-18 2013-11-14 4.400 57,065 +6,600 0.13% 251,086
2013-11-14 2013-11-12 4.467 50,465 +18,000 0.12% 225,410
2013-11-13 2013-11-11 4.467 32,465 -7,800 0.08% 145,010
2013-11-12 2013-11-08 4.533 40,265 +7,800 0.09% 182,535
2013-11-11 2013-11-07 4.267 32,465 +9,000 0.08% 138,517
2013-11-08 2013-11-06 4.333 23,465 -15,000 0.05% 101,682
2013-11-07 2013-11-05 4.200 38,465 +15,600 0.09% 161,553
2013-11-06 2013-11-04 4.400 22,865 -32,400 0.05% 100,606
2013-11-05 2013-11-01 4.400 55,265 +12,600 0.13% 243,166
2013-11-04 2013-10-31 4.400 42,665 -20,400 0.10% 187,726
2013-11-01 2013-10-30 4.667 63,065 +62,400 0.15% 294,303
2013-10-28 2013-10-24 3.667 665 -143,400 0.00% 2,438
2013-10-25 2013-10-23 3.733 144,065 -21,600 0.33% 537,843
2013-10-24 2013-10-22 3.733 165,665 +118,800 0.39% 618,483
2013-10-23 2013-10-21 3.667 46,865 -10,800 0.11% 171,838
2013-10-22 2013-10-18 3.800 57,665 -172,200 0.13% 219,127
2013-10-21 2013-10-17 3.800 229,865 +211,200 0.53% 873,487
2013-10-18 2013-10-16 3.733 18,665 -57,000 0.04% 69,683
2013-10-17 2013-10-15 3.733 75,665 +31,800 0.18% 282,483
2013-10-16 2013-10-11 3.733 43,865 +25,200 0.10% 163,763
2013-10-11 2013-10-09 3.733 18,665 -89,400 0.04% 69,683
2013-10-10 2013-10-08 3.733 108,065 +89,400 0.25% 403,443
2013-10-09 2013-10-07 3.867 18,665 -67,800 0.04% 72,171
2013-10-08 2013-10-04 4.067 86,465 +85,800 0.20% 351,624
2013-10-07 2013-10-03 4.133 665 -53,400 0.00% 2,749
2013-10-04 2013-10-02 4.133 54,065 -12,000 0.13% 223,469
2013-10-03 2013-09-30 4.133 66,065 -64,200 0.15% 273,069
2013-10-02 2013-09-27 4.133 130,265 +91,200 0.30% 538,429
2013-09-30 2013-09-26 4.333 39,065 +27,600 0.09% 169,282
2013-09-27 2013-09-25 4.333 11,465 -54,600 0.03% 49,682
2013-09-26 2013-09-24 4.333 66,065 +65,400 0.15% 286,282
2013-09-25 2013-09-23 4.333 665 -99,000 0.00% 2,882
2013-09-24 2013-09-19 4.333 99,665 -6,600 0.23% 431,882
2013-09-23 2013-09-18 4.333 106,265 +66,000 0.25% 460,482
2013-09-19 2013-09-17 4.333 40,265 -23,400 0.09% 174,482
2013-09-18 2013-09-16 4.400 63,665 -31,200 0.15% 280,126
2013-09-17 2013-09-13 4.333 94,865 +22,800 0.22% 411,082
2013-09-16 2013-09-12 4.400 72,065 +39,600 0.17% 317,086
2013-09-13 2013-09-11 4.400 32,465 -47,400 0.08% 142,846
2013-09-12 2013-09-10 4.400 79,865 -25,200 0.19% 351,406
2013-09-11 2013-09-09 4.400 105,065 -3,600 0.24% 462,286
2013-09-10 2013-09-06 4.533 108,665 +77,400 0.25% 492,615
2013-08-30 2013-08-28 4.333 31,265 -21,000 0.07% 135,482
2013-08-29 2013-08-27 4.400 52,265 +36,600 0.12% 229,966
2013-08-28 2013-08-26 4.400 15,665 -66,600 0.04% 68,926
2013-08-27 2013-08-23 4.400 82,265 -33,000 0.19% 361,966
2013-08-26 2013-08-22 4.400 115,265 +39,600 0.27% 507,166
2013-08-23 2013-08-21 4.333 75,665 +45,000 0.18% 327,882
2013-08-22 2013-08-20 4.467 30,665 -46,200 0.07% 136,970
2013-08-21 2013-08-19 4.600 76,865 -28,800 0.18% 353,579
2013-08-20 2013-08-16 4.533 105,665 -23,400 0.25% 479,015
2013-08-19 2013-08-15 4.600 129,065 +26,400 0.30% 593,699
2013-08-16 2013-08-13 4.733 102,665 +18,000 0.24% 485,948
2013-08-15 2013-08-12 4.733 84,665 -55,200 0.20% 400,748
2013-08-13 2013-08-09 4.933 139,865 +107,400 0.33% 690,001
2013-08-12 2013-08-08 4.667 32,465 +14,400 0.08% 151,503
2013-08-09 2013-08-07 4.400 18,065 -59,400 0.04% 79,486
2013-08-08 2013-08-06 4.400 77,465 +24,600 0.18% 340,846
2013-08-07 2013-08-05 4.467 52,865 -9,000 0.12% 236,130
2013-08-06 2013-08-02 4.467 61,865 -22,800 0.14% 276,330
2013-08-05 2013-08-01 4.600 84,665 +45,600 0.20% 389,459
2013-08-02 2013-07-31 4.667 39,065 -78,600 0.09% 182,303
2013-08-01 2013-07-30 4.800 117,665 +66,000 0.27% 564,792
2013-07-31 2013-07-29 5.133 51,665 -15,000 0.12% 265,214
2013-07-30 2013-07-26 5.200 66,665 +31,800 0.15% 346,658
2013-07-29 2013-07-25 5.000 34,865 -33,600 0.08% 174,325
2013-07-26 2013-07-24 5.200 68,465 +35,400 0.16% 356,018
2013-07-25 2013-07-23 5.267 33,065 +12,000 0.08% 174,142
2013-07-24 2013-07-22 5.400 21,065 -10,800 0.05% 113,751
2013-07-23 2013-07-19 5.467 31,865 -34,800 0.07% 174,195
2013-07-22 2013-07-18 5.533 66,665 -5,400 0.15% 368,880
2013-07-19 2013-07-17 5.667 72,065 +46,143 0.17% 408,368
2013-07-18 2013-07-16 6.000 25,922 -49,200 0.18% 155,532
2013-07-17 2013-07-15 6.733 75,122 -12,300 0.52% 505,821
2013-07-16 2013-07-12 7.000 87,422 -600 0.61% 611,954
2013-07-15 2013-07-11 6.800 88,022 +30,600 0.61% 598,550
2013-07-12 2013-07-10 6.400 57,422 +20,400 0.40% 367,501
2013-07-11 2013-07-09 6.333 37,022 +20,400 0.26% 234,473
2013-07-10 2013-07-08 6.067 16,622 +6,000 0.12% 100,840
2013-07-09 2013-07-05 6.067 10,622 -87,600 0.07% 64,440
2013-07-08 2013-07-04 6.000 98,222 +14,400 0.68% 589,332
2013-07-05 2013-07-03 6.000 83,822 +11,400 0.58% 502,932
2013-07-04 2013-07-02 6.067 72,422 +7,200 0.51% 439,360
2013-07-03 2013-06-28 6.133 65,222 +4,200 0.45% 400,028
2013-07-02 2013-06-27 6.133 61,022 -8,400 0.43% 374,268
2013-06-27 2013-06-25 6.200 69,422 +5,400 0.48% 430,416
2013-06-26 2013-06-24 6.267 64,022 +6,600 0.45% 401,205
2013-06-25 2013-06-21 6.400 57,422 +13,800 0.40% 367,501
2013-06-24 2013-06-20 6.400 43,622 -7,800 0.30% 279,181
2013-06-21 2013-06-19 6.467 51,422 +6,600 0.36% 332,529
2013-06-20 2013-06-18 6.600 44,822 +3,000 0.31% 295,825
2013-06-19 2013-06-17 6.267 41,822 +17,400 0.29% 262,085
2013-06-18 2013-06-14 6.267 24,422 +24,422 0.17% 153,045
2013-06-17 2013-06-13 6.267 0 -448,263
2013-06-03 2013-05-30 6.602 448,263 +403,437 2.62% 2,959,603
2013-05-31 2013-05-29 6.546 44,826 -6,077 0.26% 293,450
2013-05-30 2013-05-28 6.435 50,903 +27,881 0.31% 327,537
2013-05-29 2013-05-27 6.546 23,022 -26,809 0.14% 150,712
2013-05-28 2013-05-24 6.714 49,831 -42,893 0.31% 334,580
2013-05-27 2013-05-23 6.267 92,724 -13,583 0.57% 581,070
2013-05-24 2013-05-22 6.379 106,307 +9,293 0.65% 678,087
2013-05-23 2013-05-21 6.379 97,014 +66,128 0.59% 618,811
2013-05-22 2013-05-20 6.267 30,886 -5,004 0.19% 193,552
2013-05-21 2013-05-16 6.267 35,890 +10,366 0.22% 224,911
2013-05-20 2013-05-15 6.323 25,524 +13,940 0.16% 161,379
2013-05-16 2013-05-14 6.323 11,584 -16,442 0.07% 73,241
2013-05-15 2013-05-13 6.323 28,026 +13,583 0.17% 177,198
2013-05-14 2013-05-10 6.323 14,443 -19,302 0.09% 91,318
2013-05-13 2013-05-09 6.267 33,745 -25,379 0.21% 211,469
2013-05-10 2013-05-08 6.267 59,124 +20,017 0.36% 370,510
2013-05-09 2013-05-07 6.323 39,107 +25,379 0.24% 247,259
2013-05-08 2013-05-06 6.267 13,728 -9,651 0.08% 86,029
2013-05-07 2013-05-03 6.267 23,379 -26,809 0.14% 146,508
2013-05-06 2013-05-02 6.323 50,188 -41,464 0.31% 317,320
2013-05-03 2013-04-30 6.379 91,652 +82,570 0.56% 584,609
2013-05-02 2013-04-29 6.267 9,082 -23,234 0.06% 56,914
2013-04-30 2013-04-26 6.323 32,316 -16,085 0.20% 204,322
2013-04-29 2013-04-25 6.379 48,401 +21,090 0.30% 308,729
2013-04-26 2013-04-24 6.435 27,311 +20,017 0.17% 175,733
2013-04-25 2013-04-23 6.490 7,294 -12,154 0.04% 47,342
2013-04-24 2013-04-22 6.435 19,448 +1,430 0.12% 125,139
2013-04-23 2013-04-19 6.323 18,018 -7,149 0.11% 113,921
2013-04-22 2013-04-18 6.267 25,167 -35,744 0.15% 157,713
2013-04-19 2013-04-17 6.323 60,911 +53,259 0.37% 385,117
2013-04-18 2013-04-16 6.211 7,652 -31,813 0.05% 47,524
2013-04-17 2013-04-15 6.267 39,465 +23,234 0.24% 247,314
2013-04-16 2013-04-12 6.323 16,231 +1,788 0.10% 102,622
2013-04-15 2013-04-11 6.379 14,443 -16,443 0.10% 92,126
2013-04-12 2013-04-10 6.435 30,886 +30,741 0.21% 198,737
2013-04-11 2013-04-09 6.323 145 -47,541 0.00% 917
2013-04-10 2013-04-08 6.267 47,686 +28,238 0.32% 298,832
2013-04-09 2013-04-05 6.323 19,448 -19,659 0.13% 122,962
2013-04-08 2013-04-03 6.435 39,107 +24,664 0.26% 251,635
2013-04-05 2013-04-02 6.826 14,443 +14,298 0.10% 98,591
2013-04-03 2013-03-28 7.162 145 -34,673 0.00% 1,038
2013-04-02 2013-03-27 6.211 34,818 -14,655 0.23% 216,245
2013-03-28 2013-03-26 6.211 49,473 +29,311 0.33% 307,263
2013-03-27 2013-03-25 6.379 20,162 -31,456 0.15% 128,605
2013-03-26 2013-03-22 7.274 51,618 -4,289 0.39% 375,460
2013-03-25 2013-03-21 5.987 55,907 +14,655 0.43% 334,710
2013-03-22 2013-03-20 6.043 41,252 +16,800 0.31% 249,280
2013-03-21 2013-03-19 5.987 24,452 +17,515 0.19% 146,392
2013-03-20 2013-03-18 5.931 6,937 -13,583 0.05% 41,143
2013-03-19 2013-03-15 6.043 20,520 +9,651 0.16% 123,999
2013-03-18 2013-03-14 6.155 10,869 +7,149 0.08% 66,896
2013-03-15 2013-03-13 6.155 3,720 -20,374 0.03% 22,896
2013-03-14 2013-03-12 6.211 24,094 +16,085 0.18% 149,641
2013-03-13 2013-03-11 6.267 8,009 +7,864 0.06% 50,190
2013-03-12 2013-03-08 6.267 145 -19,660 0.00% 909
2013-03-11 2013-03-07 6.267 19,805 -7,864 0.15% 124,111
2013-03-08 2013-03-06 6.267 27,669 +18,230 0.21% 173,392
2013-03-07 2013-03-05 6.099 9,439 +7,506 0.07% 57,567
2013-03-06 2013-03-04 6.211 1,933 -20,732 0.01% 12,005
2013-03-05 2013-03-01 6.211 22,665 +14,656 0.17% 140,766
2013-03-04 2013-02-28 6.211 8,009 +7,864 0.06% 49,742
2013-03-01 2013-02-27 6.155 145 -17,515 0.00% 892
2013-02-28 2013-02-26 6.155 17,660 -2,145 0.13% 108,693
2013-02-27 2013-02-25 6.267 19,805 -7,149 0.15% 124,111
2013-02-26 2013-02-22 6.211 26,954 +18,587 0.21% 167,404
2013-02-25 2013-02-21 6.155 8,367 -22,519 0.06% 51,497
2013-02-22 2013-02-20 6.267 30,886 +18,945 0.24% 193,552
2013-02-21 2013-02-19 6.323 11,941 -10,366 0.09% 75,498
2013-02-20 2013-02-18 6.323 22,307 +18,587 0.17% 141,039
2013-02-19 2013-02-15 6.435 3,720 -22,519 0.03% 23,936
2013-02-18 2013-02-14 6.323 26,239 +13,940 0.20% 165,899
2013-02-15 2013-02-08 6.323 12,299 +12,154 0.09% 77,762
2013-02-14 2013-02-07 6.211 145 -17,873 0.00% 901
2013-02-08 2013-02-06 6.267 18,018 +15,370 0.14% 112,913
2013-02-07 2013-02-05 6.099 2,648 -77,566 0.02% 16,150
2013-02-06 2013-02-04 6.826 80,214 +68,273 0.61% 547,556
2013-02-05 2013-02-01 6.043 11,941 +3,217 0.09% 72,158
2013-02-04 2013-01-31 6.043 8,724 +8,579 0.07% 52,718
2013-02-01 2013-01-30 6.099 145 -18,588 0.00% 884
2013-01-31 2013-01-29 5.987 18,733 +10,009 0.14% 112,153
2013-01-30 2013-01-28 6.099 8,724 -9,294 0.07% 53,206
2013-01-29 2013-01-25 6.099 18,018 +1,073 0.14% 109,888
2013-01-28 2013-01-24 6.211 16,945 +4,646 0.13% 105,241
2013-01-25 2013-01-23 6.267 12,299 +4,290 0.09% 77,074
2013-01-24 2013-01-22 6.267 8,009 -12,511 0.06% 50,190
2013-01-23 2013-01-21 6.211 20,520 -13,225 0.16% 127,444
2013-01-22 2013-01-18 6.267 33,745 +8,936 0.26% 211,469
2013-01-21 2013-01-17 6.267 24,809 +4,289 0.19% 155,470
2013-01-18 2013-01-16 6.267 20,520 +7,864 0.16% 128,592
2013-01-17 2013-01-15 6.211 12,656 -25,379 0.10% 78,603
2013-01-16 2013-01-14 6.267 38,035 +13,941 0.29% 238,353
2013-01-15 2013-01-11 6.267 24,094 +16,085 0.18% 150,989
2013-01-14 2013-01-10 6.267 8,009 -44,681 0.06% 50,190
2013-01-11 2013-01-09 6.435 52,690 +44,681 0.40% 339,035
2013-01-10 2013-01-08 6.379 8,009 -10,366 0.06% 51,086
2013-01-09 2013-01-07 6.435 18,375 +6,434 0.14% 118,234
2013-01-08 2013-01-04 6.435 11,941 -23,949 0.09% 76,835
2013-01-07 2013-01-03 6.435 35,890 +26,093 0.27% 230,935
2013-01-04 2013-01-02 6.323 9,797 +9,652 0.07% 61,943
2013-01-03 2012-12-31 6.323 145 -32,528 0.00% 917
2013-01-02 2012-12-27 6.323 32,673 +20,017 0.25% 206,579
2012-12-28 2012-12-24 6.267 12,656 +12,511 0.10% 79,311
2012-12-27 2012-12-20 6.267 145 -23,234 0.00% 909
2012-12-21 2012-12-19 6.323 23,379 +19,659 0.18% 147,817
2012-12-20 2012-12-18 6.211 3,720 -27,881 0.03% 23,104
2012-12-19 2012-12-17 6.267 31,601 +26,094 0.24% 198,033
2012-12-18 2012-12-14 6.323 5,507 -31,455 0.04% 34,819
2012-12-17 2012-12-13 6.323 36,962 +36,817 0.28% 233,697
2012-12-14 2012-12-12 6.323 145 -38,605 0.00% 917
2012-12-13 2012-12-11 6.155 38,750 +30,741 0.29% 238,497
2012-12-12 2012-12-10 6.043 8,009 -11,439 0.06% 48,397
2012-12-11 2012-12-07 6.155 19,448 -21,446 0.15% 119,698
2012-12-10 2012-12-06 6.267 40,894 +40,749 0.31% 256,269
2012-12-07 2012-12-05 7.218 145 -35,745 0.00% 1,047
2012-12-06 2012-12-04 9.792 35,890 +16,442 0.27% 351,423
2012-12-05 2012-12-03 10.239 19,448 +6,792 0.15% 199,134
2012-12-04 2012-11-30 10.295 12,656 -28,953 0.10% 130,297
2012-12-03 2012-11-29 10.127 41,609 +11,081 0.32% 421,390
2012-11-30 2012-11-28 10.239 30,528 +23,234 0.23% 312,585
2012-11-29 2012-11-27 9.960 7,294 +7,149 0.06% 72,645
2012-11-28 2012-11-26 9.848 145 -17,873 0.00% 1,428
2012-11-27 2012-11-23 9.960 18,018 -20,017 0.14% 179,451
2012-11-26 2012-11-22 9.960 38,035 +17,515 0.29% 378,810
2012-11-23 2012-11-21 10.015 20,520 +18,587 0.16% 205,518
2012-11-22 2012-11-20 10.127 1,933 -17,515 0.01% 19,576
2012-11-21 2012-11-19 10.127 19,448 -20,374 0.15% 196,957
2012-11-20 2012-11-16 10.127 39,822 +9,294 0.30% 403,293
2012-11-19 2012-11-15 10.407 30,528 +8,221 0.23% 317,709
2012-11-16 2012-11-14 10.743 22,307 +1,072 0.17% 239,641
2012-11-15 2012-11-13 10.799 21,235 +16,800 0.16% 229,313
2012-11-14 2012-11-12 11.190 4,435 -32,170 0.03% 49,630
2012-11-13 2012-11-09 11.302 36,605 +3,574 0.28% 413,724
2012-11-12 2012-11-08 11.414 33,031 +10,009 0.25% 377,025
2012-11-09 2012-11-07 11.750 23,022 +11,438 0.18% 270,509
2012-11-08 2012-11-06 11.638 11,584 +11,439 0.09% 134,816
2012-11-07 2012-11-05 11.862 145 -28,596 0.00% 1,720
2012-11-06 2012-11-02 11.750 28,741 +17,872 0.22% 337,707
2012-11-05 2012-11-01 11.806 10,869 -25,736 0.08% 128,319
2012-11-02 2012-10-31 11.806 36,605 +10,366 0.28% 432,157
2012-11-01 2012-10-30 11.582 26,239 +26,094 0.20% 303,904
2012-10-31 2012-10-29 11.918 145 -19,660 0.00% 1,728
2012-10-30 2012-10-26 11.862 19,805 +19,660 0.15% 234,925
2012-10-29 2012-10-25 12.086 145 -32,528 0.00% 1,752
2012-10-26 2012-10-24 12.310 32,673 +11,438 0.25% 402,189
2012-10-25 2012-10-22 12.142 21,235 -3,932 0.16% 257,828
2012-10-24 2012-10-19 12.254 25,167 +11,439 0.19% 308,386
2012-10-22 2012-10-18 12.254 13,728 -22,877 0.10% 168,217
2012-10-19 2012-10-17 12.365 36,605 -16,085 0.28% 452,638
2012-10-18 2012-10-16 12.421 52,690 +37,532 0.40% 654,485
2012-10-17 2012-10-15 12.365 15,158 +15,013 0.12% 187,436
2012-10-16 2012-10-12 12.477 145 -40,034 0.00% 1,809
2012-10-15 2012-10-11 12.925 40,179 +18,944 0.31% 519,314
2012-10-12 2012-10-10 12.254 21,235 +715 0.16% 260,205
2012-10-11 2012-10-09 12.310 20,520 -25,379 0.16% 252,591
2012-10-10 2012-10-08 12.310 45,899 +12,868 0.35% 564,995
2012-10-09 2012-10-05 12.254 33,031 +25,379 0.25% 404,748
2012-10-08 2012-10-04 12.310 7,652 -15,370 0.06% 94,192
2012-10-05 2012-10-03 12.421 23,022 -32,528 0.18% 285,966
2012-10-04 2012-09-28 12.365 55,550 +18,588 0.42% 686,902
2012-10-03 2012-09-27 12.310 36,962 +12,510 0.28% 454,985
2012-09-28 2012-09-26 12.142 24,452 +24,307 0.19% 296,888
2012-09-27 2012-09-25 12.198 145 -35,030 0.00% 1,769
2012-09-26 2012-09-24 13.429 35,175 +8,578 0.27% 472,350
2012-09-25 2012-09-21 13.317 26,597 +3,218 0.20% 354,183
2012-09-24 2012-09-20 13.261 23,379 -26,094 0.18% 310,022
2012-09-21 2012-09-19 13.205 49,473 +29,668 0.38% 653,279
2012-09-20 2012-09-18 13.205 19,805 +7,149 0.15% 261,520
2012-09-19 2012-09-17 13.093 12,656 -47,898 0.10% 165,703
2012-09-18 2012-09-14 13.093 60,554 +25,379 0.46% 792,825
2012-09-17 2012-09-13 12.981 35,175 +10,723 0.27% 456,605
2012-09-14 2012-09-12 13.093 24,452 -22,519 0.19% 320,147
2012-09-13 2012-09-11 13.205 46,971 +8,579 0.36% 620,241
2012-09-12 2012-09-10 13.205 38,392 +8,578 0.29% 506,957
2012-09-11 2012-09-07 13.149 29,814 +4,647 0.23% 392,019
2012-09-10 2012-09-06 12.813 25,167 +20,375 0.19% 322,467
2012-09-07 2012-09-05 12.645 4,792 -32,885 0.04% 60,596
2012-09-06 2012-09-04 13.429 37,677 +11,795 0.29% 505,948
2012-09-05 2012-09-03 13.485 25,882 +21,090 0.20% 349,006
2012-09-04 2012-08-31 13.429 4,792 -20,732 0.04% 64,350
2012-09-03 2012-08-30 13.764 25,524 +2,145 0.19% 351,320
2012-08-31 2012-08-29 13.932 23,379 +16,442 0.18% 325,720
2012-08-30 2012-08-28 13.373 6,937 -26,451 0.05% 92,766
2012-08-29 2012-08-27 13.373 33,388 +23,591 0.25% 446,485
2012-08-28 2012-08-24 13.261 9,797 -26,093 0.07% 129,915
2012-08-27 2012-08-23 13.540 35,890 +22,519 0.27% 485,968
2012-08-24 2012-08-22 13.988 13,371 +5,004 0.10% 187,035
2012-08-23 2012-08-21 13.988 8,367 -15,727 0.06% 117,038
2012-08-22 2012-08-20 13.988 24,094 +3,932 0.18% 337,029
2012-08-21 2012-08-17 15.107 20,162 -46,469 0.15% 304,590
2012-08-20 2012-08-16 15.667 66,631 +60,409 0.51% 1,043,886
2012-08-17 2012-08-15 14.268 6,222 -47,898 0.05% 88,775
2012-08-16 2012-08-14 14.548 54,120 +31,813 0.41% 787,317
2012-08-15 2012-08-13 13.149 22,307 -28,238 0.17% 293,310
2012-08-14 2012-08-10 11.302 50,545 +27,166 0.38% 571,279
2012-08-13 2012-08-09 10.743 23,379 -13,583 0.18% 251,157
2012-08-10 2012-08-08 10.855 36,962 -11,439 0.28% 401,214
2012-08-09 2012-08-07 10.855 48,401 +11,081 0.37% 525,381
2012-08-08 2012-08-06 10.799 37,320 -10,366 0.28% 403,012
2012-08-07 2012-08-03 10.799 47,686 -16,442 0.36% 514,952
2012-08-06 2012-08-02 10.855 64,128 +14,297 0.49% 696,094
2012-08-03 2012-08-01 10.855 49,831 +49,104 0.38% 540,904
2012-07-20 2012-07-18 12.310 727 +582 0.01% 8,949
2012-07-19 2012-07-17 9.512 145 -16,729 0.00% 1,379
2012-07-18 2012-07-16 9.512 16,874 +143 0.13% 160,504
2012-07-17 2012-07-13 8.952 16,731 +7,292 0.13% 149,782
2012-07-16 2012-07-12 8.952 9,439 -1,644 0.07% 84,502
2012-07-13 2012-07-11 9.512 11,083 +9,508 0.08% 105,420
2012-07-12 2012-07-10 9.792 1,575 -6,148 0.01% 15,422
2012-07-11 2012-07-09 9.232 7,723 +7,578 0.06% 71,300
2012-07-10 2012-07-06 9.512 145 -12,011 0.00% 1,379
2012-07-09 2012-07-05 9.232 12,156 +7,006 0.09% 112,226
2012-07-06 2012-07-04 8.952 5,150 +2,002 0.04% 46,105
2012-07-05 2012-07-03 8.952 3,148 +3,003 0.02% 28,182
2012-07-04 2012-06-29 8.952 145 -8,222 0.00% 1,298
2012-07-03 2012-06-28 8.673 8,367 -10,437 0.06% 72,564
2012-06-29 2012-06-27 8.673 18,804 +8,078 0.14% 163,080
2012-06-27 2012-06-25 9.512 10,726 +4,861 0.08% 102,025
2012-06-26 2012-06-22 9.512 5,865 +3,217 0.04% 55,787
2012-06-25 2012-06-21 9.512 2,648 +644 0.02% 25,188
2012-06-22 2012-06-20 9.512 2,004 -10,724 0.02% 19,062
2012-06-21 2012-06-19 9.512 12,728 +7,435 0.10% 121,068
2012-06-20 2012-06-18 9.512 5,293 +5,148 0.04% 50,347
2012-06-19 2012-06-15 9.512 145 -20,160 0.00% 1,379
2012-06-18 2012-06-14 9.792 20,305 +3,360 0.15% 198,820
2012-06-15 2012-06-13 10.911 16,945 +12,439 0.13% 184,882
2012-06-14 2012-06-12 11.190 4,506 -10,724 0.03% 50,424
2012-06-13 2012-06-11 11.470 15,230 +11,367 0.12% 174,692
2012-06-12 2012-06-08 11.470 3,863 -10,366 0.03% 44,310
2012-06-11 2012-06-07 11.190 14,229 +6,649 0.11% 159,229
2012-06-08 2012-06-06 11.190 7,580 -7,793 0.06% 84,824
2012-06-07 2012-06-05 10.911 15,373 +4,361 0.12% 167,730
2012-06-06 2012-06-04 11.470 11,012 +10,867 0.08% 126,310
2012-06-05 2012-06-01 12.589 145 -15,871 0.00% 1,825
2012-06-04 2012-05-31 12.589 16,016 -4,790 0.12% 201,630
2012-06-01 2012-05-30 12.869 20,806 -2,574 0.16% 267,753
2012-05-31 2012-05-29 13.429 23,380 +8,007 0.18% 313,960
2012-05-30 2012-05-28 13.149 15,373 +6,291 0.12% 202,137
2012-05-29 2012-05-25 13.149 9,082 +5,720 0.07% 119,417
2012-05-28 2012-05-24 12.869 3,362 -8,293 0.03% 43,266
2012-05-25 2012-05-23 13.708 11,655 +11,510 0.09% 159,771
2012-05-24 2012-05-22 14.268 145 -8,865 0.00% 2,069
2012-05-23 2012-05-21 13.988 9,010 +3,360 0.07% 126,033
2012-05-22 2012-05-18 13.988 5,650 -4,790 0.04% 79,033
2012-05-21 2012-05-17 15.107 10,440 +1,144 0.08% 157,719
2012-05-18 2012-05-16 15.387 9,296 -8,364 0.07% 143,037
2012-05-17 2012-05-15 16.226 17,660 +10,652 0.13% 286,555
2012-05-16 2012-05-14 17.905 7,008 +1,858 0.05% 125,477
2012-05-15 2012-05-11 20.702 5,150 +5,005 0.04% 106,617
2012-05-14 2012-05-10 22.381 145 -5,005 0.00% 3,245
2012-05-10 2012-05-08 26.018 5,150 +2,003 0.04% 133,992
2012-05-09 2012-05-07 42.244 3,147 -1,644 0.07% 132,942
2012-05-08 2012-05-04 46.161 4,791 -500 0.11% 221,156
2012-05-07 2012-05-03 44.762 5,291 +2,573 0.12% 236,835
2012-05-04 2012-05-02 44.482 2,718 -5,862 0.06% 120,902
2012-05-03 2012-04-30 44.482 8,580 +8,507 0.20% 381,657
2012-05-02 2012-04-27 42.524 73 -4,174 0.00% 3,104
2012-04-30 2012-04-26 42.804 4,247 +3,145 0.10% 181,787
2012-04-27 2012-04-25 42.244 1,102 +1,072 0.03% 46,553
2012-04-26 2012-04-24 41.964 30 -4,646 0.00% 1,259
2012-04-25 2012-04-23 43.363 4,676 +1,930 0.11% 202,766
2012-04-24 2012-04-20 41.964 2,746 -2,788 0.06% 115,234
2012-04-23 2012-04-19 42.244 5,534 +2,001 0.13% 233,779
2012-04-20 2012-04-18 43.643 3,533 +787 0.08% 154,190
2012-04-18 2012-04-16 42.804 2,746 -6,220 0.06% 117,539
2012-04-17 2012-04-13 42.804 8,966 +3,432 0.20% 383,777
2012-04-16 2012-04-12 42.244 5,534 +4,075 0.13% 233,779
2012-04-13 2012-04-11 41.964 1,459 -5,934 0.03% 61,226
2012-04-12 2012-04-10 41.964 7,393 +5,934 0.17% 310,242
2012-04-10 2012-04-03 36.183 1,459 +1,459 0.03% 52,790
2012-04-05 2012-04-02 36.183 0 -13,569
2012-03-22 2012-03-20 39.454 13,569 +10,855 0.23% 535,356
2012-03-21 2012-03-19 40.417 2,714 +2,713 0.05% 109,691
2012-03-20 2012-03-16 43.304 1 -1,601 0.00% 43
2012-03-19 2012-03-15 43.304 1,602 +665 0.03% 69,372
2012-03-16 2012-03-14 43.304 937 -2,369 0.02% 40,575
2012-03-15 2012-03-13 43.304 3,306 +2,972 0.07% 143,162
2012-03-14 2012-03-12 43.304 334 -1,767 0.01% 14,463
2012-03-13 2012-03-09 42.341 2,101 +2,100 0.04% 88,959
2012-03-12 2012-03-08 43.304 1 -7,223 0.00% 43
2012-03-09 2012-03-07 39.454 7,224 +7,223 0.15% 285,018
2012-03-08 2012-03-06 38.492 1 -3,664 0.00% 38
2012-03-07 2012-03-05 39.454 3,665 +1,393 0.07% 144,600
2012-03-06 2012-03-02 40.417 2,272 +779 0.05% 91,827
2012-03-05 2012-03-01 40.417 1,493 -1,595 0.03% 60,342
2012-03-02 2012-02-29 41.379 3,088 +1,424 0.06% 127,778
2012-03-01 2012-02-28 37.530 1,664 -2,848 0.03% 62,450
2012-02-29 2012-02-27 38.492 4,512 +2,318 0.09% 173,676
2012-02-28 2012-02-24 38.492 2,194 +1,507 0.04% 84,452
2012-02-27 2012-02-23 39.454 687 -3,845 0.01% 27,105
2012-02-24 2012-02-22 40.417 4,532 +1,683 0.09% 183,168
2012-02-23 2012-02-21 41.379 2,849 +1,912 0.06% 117,889
2012-02-22 2012-02-20 40.417 937 -4,957 0.02% 37,870
2012-02-21 2012-02-17 40.417 5,894 +5,893 0.12% 238,216
2012-02-20 2012-02-16 42.341 1 -5,248 0.00% 42
2012-02-17 2012-02-15 38.492 5,249 +1,496 0.11% 202,045
2012-02-16 2012-02-14 42.341 3,753 +2,712 0.08% 158,907
2012-02-15 2012-02-13 45.228 1,041 -3,200 0.02% 47,083
2012-02-14 2012-02-10 46.190 4,241 +2,369 0.09% 195,894
2012-02-13 2012-02-09 46.190 1,872 +1,871 0.04% 86,469
2012-02-10 2012-02-08 48.115 1 -1,538 0.00% 48
2012-02-09 2012-02-07 48.115 1,539 -1,351 0.03% 74,049
2012-02-08 2012-02-06 49.077 2,890 +2,889 0.06% 141,834
2012-02-07 2012-02-03 51.002 1 -4,334 0.00% 51
2012-02-06 2012-02-02 51.964 4,335 +3,201 0.09% 225,265
2012-02-03 2012-02-01 49.077 1,134 +1,133 0.02% 55,654
2012-02-02 2012-01-31 49.077 1 -5,534 0.00% 49
2012-02-01 2012-01-30 46.190 5,535 +2,738 0.11% 255,664
2012-01-31 2012-01-27 46.190 2,797 +2,796 0.06% 129,195
2012-01-30 2012-01-26 48.115 1 -3,191 0.00% 48
2012-01-27 2012-01-20 43.304 3,192 +2,245 0.07% 138,225
2012-01-26 2012-01-19 29.831 947 +946 0.02% 28,250
2012-01-20 2012-01-18 30.794 1 -2,910 0.00% 31
2012-01-19 2012-01-17 30.794 2,911 -2,318 0.06% 89,640
2012-01-17 2012-01-13 30.794 5,229 +1,632 0.11% 161,020
2012-01-16 2012-01-12 29.831 3,597 +1,101 0.07% 107,303
2012-01-13 2012-01-11 29.831 2,496 +2,495 0.05% 74,459
2012-01-12 2012-01-10 29.831 1 -4,973 0.00% 30
2012-01-10 2012-01-06 30.794 4,974 +2,894 0.10% 153,168
2012-01-09 2012-01-05 31.756 2,080 -2,754 0.04% 66,052
2012-01-06 2012-01-04 30.794 4,834 +520 0.10% 148,857
2012-01-05 2012-01-03 32.718 4,314 +2,234 0.09% 141,147
2012-01-04 2011-12-30 32.718 2,080 +2,079 0.04% 68,054
2012-01-03 2011-12-29 32.718 1 -3,835 0.00% 33
2011-12-30 2011-12-28 30.794 3,836 +2,213 0.08% 118,124
2011-12-29 2011-12-23 30.794 1,623 +790 0.03% 49,978
2011-12-28 2011-12-22 30.794 833 -2,348 0.02% 25,651
2011-12-23 2011-12-21 30.794 3,181 +2,972 0.06% 97,955
2011-12-22 2011-12-20 32.718 209 +208 0.00% 6,838
2011-12-21 2011-12-19 26.944 1 -4,038 0.00% 27
2011-12-20 2011-12-16 26.944 4,039 +3,456 0.08% 108,829
2011-12-19 2011-12-15 26.944 583 +291 0.01% 15,709
2011-12-16 2011-12-14 26.944 292 +291 0.01% 7,868
2011-12-15 2011-12-13 26.944 1 -2,479 0.00% 27
2011-12-14 2011-12-12 27.907 2,480 +161 0.05% 69,209
2011-12-13 2011-12-09 27.907 2,319 +1,798 0.05% 64,716
2011-12-12 2011-12-08 27.907 521 +520 0.01% 14,539
2011-12-09 2011-12-07 27.907 1 -4,136 0.00% 28
2011-12-08 2011-12-06 25.020 4,137 +2,644 0.08% 103,507
2011-12-07 2011-12-05 26.944 1,493 -6,235 0.03% 40,228
2011-12-06 2011-12-02 27.907 7,728 +4,188 0.16% 215,663
2011-12-05 2011-12-01 27.907 3,540 +3,539 0.07% 98,790
2011-12-02 2011-11-30 26.944 1 -5,950 0.00% 27
2011-12-01 2011-11-29 26.944 5,951 +3,300 0.12% 160,346
2011-11-30 2011-11-28 28.869 2,651 +2,650 0.05% 76,532
2011-11-29 2011-11-25 30.794 1 -1,975 0.00% 31
2011-11-28 2011-11-24 30.794 1,976 -3,585 0.04% 60,848
2011-11-25 2011-11-23 32.718 5,561 +208 0.11% 181,946
2011-11-24 2011-11-22 33.681 5,353 +2,889 0.11% 180,292
2011-11-22 2011-11-18 37.530 2,464 +675 0.05% 92,473
2011-11-21 2011-11-17 37.530 1,789 +1,164 0.04% 67,141
2011-11-18 2011-11-16 37.530 625 -2,182 0.01% 23,456
2011-11-17 2011-11-15 38.492 2,807 -2,962 0.06% 108,047
2011-11-16 2011-11-14 39.454 5,769 +5,456 0.12% 227,612
2011-11-15 2011-11-11 38.492 313 -5,097 0.01% 12,048
2011-11-14 2011-11-10 38.492 5,410 -624 0.11% 208,242
2011-11-11 2011-11-09 43.304 6,034 +2,520 0.12% 261,294
2011-11-10 2011-11-08 43.304 3,514 +1,434 0.07% 152,169
2011-11-09 2011-11-07 43.304 2,080 -4,323 0.04% 90,071
2011-11-08 2011-11-04 45.228 6,403 +6,402 0.13% 289,596
2011-11-07 2011-11-03 45.228 1 -5,664 0.00% 45
2011-11-04 2011-11-02 46.190 5,665 +3,741 0.12% 261,669
2011-11-03 2011-11-01 46.190 1,924 +1,320 0.04% 88,870
2011-11-02 2011-10-31 46.190 604 +603 0.01% 27,899
2011-11-01 2011-10-28 44.266 1 -3,050 0.00% 44
2011-10-31 2011-10-27 43.304 3,051 +3,050 0.06% 132,119
2011-10-28 2011-10-26 40.417 1 -2,806 0.00% 40
2011-10-27 2011-10-25 39.454 2,807 -3,242 0.06% 110,748
2011-10-26 2011-10-24 40.417 6,049 +4,520 0.12% 244,480
2011-10-25 2011-10-21 37.530 1,529 +1,008 0.03% 57,383
2011-10-24 2011-10-20 43.304 521 -120 0.01% 22,561
2011-10-21 2011-10-19 32.718 641 +640 0.01% 20,972
2011-10-20 2011-10-18 32.718 1 -3,336 0.00% 33
2011-10-19 2011-10-17 34.643 3,337 +1,382 0.07% 115,603
2011-10-18 2011-10-14 34.643 1,955 +1,954 0.04% 67,727
2011-10-17 2011-10-13 35.605 1 -7,399 0.00% 36
2011-10-14 2011-10-12 34.643 7,400 +7,399 0.15% 256,357
2011-10-13 2011-10-11 40.417 1 -2,921 0.00% 40
2011-10-12 2011-10-10 32.718 2,922 +1,268 0.06% 95,603
2011-10-11 2011-10-07 32.718 1,654 +1,653 0.03% 54,116
2011-10-10 2011-10-06 35.605 1 -13,385 0.00% 36
2011-10-07 2011-10-04 36.567 13,386 +13,385 0.27% 489,492
2011-10-03 2011-09-28 57.738 1 -2,079 0.00% 58
2011-09-30 2011-09-27 36.567 2,080 -2,707 0.04% 76,060
2011-09-28 2011-09-26 41.379 4,787 +1,751 0.10% 198,081
2011-09-27 2011-09-23 48.115 3,036 +1,029 0.06% 146,077
2011-09-26 2011-09-22 53.889 2,007 +966 0.04% 108,155
2011-09-23 2011-09-21 55.813 1,041 -1,652 0.02% 58,102
2011-09-21 2011-09-19 63.512 2,693 -1,694 0.05% 171,038
2011-09-20 2011-09-16 65.437 4,387 +1,081 0.09% 287,070
2011-09-19 2011-09-15 64.474 3,306 +291 0.07% 213,152
2011-09-16 2011-09-14 63.512 3,015 +935 0.06% 191,488
2011-09-14 2011-09-09 66.399 2,080 -878 0.04% 138,110
2011-09-12 2011-09-08 66.399 2,958 +1,055 0.06% 196,408
2011-09-09 2011-09-07 67.361 1,903 +249 0.04% 128,188
2011-09-08 2011-09-06 66.399 1,654 -431 0.03% 109,824
2011-09-07 2011-09-05 67.361 2,085 +1,252 0.04% 140,448
2011-09-06 2011-09-02 68.323 833 +416 0.02% 56,913
2011-09-05 2011-09-01 67.361 417 -769 0.01% 28,090
2011-09-02 2011-08-31 67.361 1,186 +1,185 0.02% 79,890
2011-09-01 2011-08-30 69.286 1 -1,206 0.00% 69
2011-08-31 2011-08-29 68.323 1,207 -759 0.02% 82,466
2011-08-30 2011-08-26 68.323 1,966 -966 0.04% 134,324
2011-08-29 2011-08-25 64.474 2,932 +956 0.06% 189,038
2011-08-26 2011-08-24 61.587 1,976 +1,975 0.04% 121,697
2011-08-25 2011-08-23 66.399 1 -2,614 0.00% 66
2011-08-24 2011-08-22 76.022 2,615 +1,574 0.05% 198,797
2011-08-23 2011-08-19 80.833 1,041 +645 0.02% 84,148
2011-08-22 2011-08-18 85.645 396 -728 0.01% 33,915
2011-08-19 2011-08-17 86.607 1,124 -1,205 0.02% 97,346
2011-08-18 2011-08-16 86.607 2,329 +2,120 0.05% 201,708
2011-08-17 2011-08-15 84.683 209 -3,404 0.00% 17,699
2011-08-16 2011-08-12 84.683 3,613 +2,084 0.07% 305,958
2011-08-15 2011-08-11 82.758 1,529 +592 0.03% 126,537
2011-08-12 2011-08-10 86.607 937 -675 0.02% 81,151
2011-08-11 2011-08-09 84.683 1,612 -1,294 0.03% 136,508
2011-08-10 2011-08-08 97.192 2,906 +2,562 0.06% 282,441
2011-08-09 2011-08-05 102.966 344 -925 0.01% 35,420
2011-08-08 2011-08-04 112.589 1,269 -1,590 0.03% 142,876
2011-08-05 2011-08-03 113.552 2,859 -572 0.06% 324,644
2011-08-04 2011-08-02 116.438 3,431 +3,268 0.07% 399,500
2011-08-03 2011-08-01 115.476 163 -2,395 0.00% 18,823
2011-08-02 2011-07-29 115.476 2,558 +2,245 0.05% 295,388
2011-08-01 2011-07-28 116.438 313 -795 0.01% 36,445
2011-07-29 2011-07-27 117.401 1,108 +1,107 0.02% 130,080
2011-07-28 2011-07-26 117.401 1 -562 0.00% 117
2011-07-27 2011-07-25 117.401 563 -623 0.01% 66,097
2011-07-26 2011-07-22 119.325 1,186 -728 0.02% 141,520
2011-07-25 2011-07-21 119.325 1,914 +1,913 0.04% 228,389
2011-07-22 2011-07-20 121.250 1 -2,443 0.00% 121
2011-07-21 2011-07-19 118.363 2,444 +2,235 0.05% 289,279
2011-07-20 2011-07-18 124.137 209 -1,949 0.00% 25,945
2011-07-19 2011-07-15 126.062 2,158 +1,372 0.04% 272,041
2011-07-18 2011-07-14 125.099 786 +265 0.02% 98,328
2011-07-15 2011-07-13 122.212 521 -546 0.01% 63,673
2011-07-14 2011-07-12 116.438 1,067 +1,066 0.02% 124,240
2011-07-13 2011-07-11 117.401 1 -1,549 0.00% 117
2011-07-12 2011-07-08 123.175 1,550 +1,549 0.03% 190,921
2011-07-11 2011-07-07 123.175 1 -1,575 0.00% 123
2011-07-08 2011-07-06 124.137 1,576 +1,575 0.03% 195,640
2011-07-07 2011-07-05 124.137 1 -1,455 0.00% 124
2011-07-06 2011-07-04 125.099 1,456 +1,455 0.03% 182,144
2011-07-05 2011-06-30 121.250 1 -977 0.00% 121
2011-07-04 2011-06-29 119.325 978 +156 0.02% 116,700
2011-06-30 2011-06-28 119.325 822 +821 0.02% 98,085
2011-06-29 2011-06-27 119.325 1 -1,658 0.00% 119
2011-06-28 2011-06-24 112.589 1,659 +1,444 0.03% 186,786
2011-06-27 2011-06-23 117.401 215 -3,148 0.00% 25,241
2011-06-24 2011-06-22 124.137 3,363 +3,362 0.07% 417,472
2011-06-23 2011-06-21 122.212 1 -1,814 0.00% 122
2011-06-22 2011-06-20 150.119 1,815 +1,060 0.04% 272,466
2011-06-21 2011-06-17 153.968 755 +405 0.02% 116,246
2011-06-20 2011-06-16 154.931 350 +349 0.01% 54,226
2011-06-17 2011-06-15 155.893 1 -1,102 0.00% 156
2011-06-16 2011-06-14 155.893 1,103 +478 0.02% 171,950
2011-06-15 2011-06-13 156.855 625 +624 0.01% 98,034
2011-06-14 2011-06-10 156.855 1 -1,050 0.00% 157
2011-06-13 2011-06-09 156.855 1,051 -437 0.02% 164,855
2011-06-10 2011-06-08 159.742 1,488 +1,487 0.03% 237,696
2011-06-09 2011-06-07 163.591 1 -998 0.00% 164
2011-06-08 2011-06-03 164.554 999 -1,091 0.02% 164,389
2011-06-07 2011-06-02 166.478 2,090 +1,184 0.04% 347,939
2011-06-03 2011-06-01 170.327 906 +905 0.02% 154,317
2011-06-02 2011-05-31 171.290 1 -1,320 0.00% 171
2011-06-01 2011-05-30 166.478 1,321 +1,320 0.03% 219,918
2011-05-31 2011-05-27 165.516 1 -312 0.00% 166
2011-05-30 2011-05-26 165.516 313 -499 0.01% 51,806
2011-05-27 2011-05-25 167.440 812 -1,044 0.02% 135,962
2011-05-26 2011-05-24 169.365 1,856 +1,231 0.04% 314,342
2011-05-25 2011-05-23 163.591 625 -572 0.01% 102,245
2011-05-24 2011-05-20 166.478 1,197 +1,196 0.02% 199,274
2011-05-23 2011-05-19 164.554 1 -1,596 0.00% 165
2011-05-20 2011-05-18 178.988 1,597 +1,596 0.03% 285,844
2011-05-19 2011-05-17 184.762 1 -1,289 0.00% 185
2011-05-18 2011-05-16 170.327 1,290 +1,289 0.03% 219,722
2011-05-17 2011-05-13 177.063 1 -920 0.00% 177
2011-05-16 2011-05-12 199.196 921 +920 0.02% 183,460
2011-05-13 2011-05-11 202.083 1 -1,933 0.00% 202
2011-05-12 2011-05-09 211.706 1,934 -832 0.04% 409,440
2011-05-11 2011-05-06 231.915 2,766 +1,362 0.06% 641,476
2011-05-09 2011-05-05 245.387 1,404 -156 0.03% 344,523
2011-05-06 2011-05-04 245.387 1,560 +1,164 0.03% 382,804
2011-05-05 2011-05-03 245.387 396 -416 0.01% 97,173
2011-05-04 2011-04-29 250.198 812 +707 0.02% 203,161
2011-05-03 2011-04-28 250.198 105 -125 0.00% 26,271
2011-04-29 2011-04-27 250.198 230 -260 0.00% 57,546
2011-04-26 2011-04-20 255.010 490 -312 0.01% 124,955
2011-04-21 2011-04-19 255.010 802 +801 0.02% 204,518
2011-04-20 2011-04-18 259.821 1 -520 0.00% 260
2011-04-19 2011-04-15 259.821 521 -270 0.01% 135,367
2011-04-18 2011-04-14 259.821 791 +790 0.02% 205,519
2011-04-15 2011-04-13 264.633 1 -977 0.00% 265
2011-04-14 2011-04-12 264.633 978 +977 0.02% 258,811
2011-04-13 2011-04-11 264.633 1 -1,299 0.00% 265
2011-04-12 2011-04-08 264.633 1,300 +1,299 0.03% 344,023
2011-04-11 2011-04-07 269.444 1 -998 0.00% 269
2011-04-08 2011-04-06 264.633 999 +998 0.02% 264,368
2011-04-07 2011-04-04 264.633 1 -442 0.00% 265
2011-04-06 2011-04-01 259.821 443 +442 0.01% 115,101
2011-04-04 2011-03-31 259.821 1 -1,237 0.00% 260
2011-04-01 2011-03-30 259.821 1,238 +717 0.03% 321,659
2011-03-30 2011-03-28 264.633 521 -520 0.01% 137,874
2011-03-29 2011-03-25 264.633 1,041 -374 0.02% 275,483
2011-03-28 2011-03-24 264.633 1,415 +582 0.03% 374,456
2011-03-25 2011-03-23 264.633 833 -727 0.02% 220,439
2011-03-24 2011-03-22 264.633 1,560 -619 0.03% 412,827
2011-03-23 2011-03-21 269.444 2,179 +1,554 0.04% 587,119
2011-03-22 2011-03-18 274.256 625 +16 0.01% 171,410
2011-03-21 2011-03-17 255.010 609 +608 0.01% 155,301
2011-03-18 2011-03-16 269.444 1 -1,720 0.00% 269
2011-03-17 2011-03-15 255.010 1,721 +1,512 0.04% 438,872
2011-03-16 2011-03-14 264.633 209 -1,523 0.00% 55,308
2011-03-15 2011-03-11 269.444 1,732 +1,013 0.04% 466,678
2011-03-14 2011-03-10 274.256 719 +718 0.01% 197,190
2011-03-11 2011-03-09 274.256 1 -1,538 0.00% 274
2011-03-10 2011-03-08 274.256 1,539 +633 0.03% 422,080
2011-03-09 2011-03-07 274.256 906 +905 0.02% 248,476
2011-03-08 2011-03-04 274.256 1 -104 0.00% 274
2011-03-07 2011-03-03 269.444 105 -380 0.00% 28,292
2011-03-04 2011-03-02 274.256 485 +484 0.01% 133,014
2011-03-03 2011-03-01 274.256 1 -780 0.00% 274
2011-03-02 2011-02-28 279.067 781 +780 0.02% 217,952
2011-03-01 2011-02-25 274.256 1 -1,616 0.00% 274
2011-02-28 2011-02-24 274.256 1,617 +1,330 0.03% 443,472
2011-02-25 2011-02-23 288.690 287 +286 0.01% 82,854
2011-02-24 2011-02-22 293.502 1 -1,149 0.00% 294
2011-02-23 2011-02-21 293.502 1,150 +1,149 0.02% 337,527
2011-02-22 2011-02-18 288.690 1 -1,320 0.00% 289
2011-02-21 2011-02-17 288.690 1,321 +1,320 0.03% 381,360
2011-02-18 2011-02-16 288.690 1 -920 0.00% 289
2011-02-17 2011-02-15 298.313 921 +920 0.02% 274,747
2011-02-16 2011-02-14 288.690 1 -1,549 0.00% 289
2011-02-15 2011-02-11 269.444 1,550 +1,460 0.03% 417,639
2011-02-14 2011-02-10 279.067 90 -1,896 0.00% 25,116
2011-02-11 2011-02-09 283.879 1,986 +1,247 0.04% 563,784
2011-02-09 2011-02-07 303.125 739 -104 0.02% 224,009
2011-02-08 2011-02-02 303.125 843 +218 0.02% 255,534
2011-02-07 2011-01-31 303.125 625 -452 0.01% 189,453
2011-02-01 2011-01-28 312.748 1,077 +634 0.02% 336,830
2011-01-31 2011-01-27 317.560 443 +442 0.01% 140,679
2011-01-28 2011-01-26 307.937 1 -2,682 0.00% 308
2011-01-27 2011-01-25 303.125 2,683 +1,918 0.05% 813,284
2011-01-26 2011-01-24 322.371 765 -1,247 0.02% 246,614
2011-01-25 2011-01-21 336.806 2,012 +1,543 0.04% 677,653
2011-01-24 2011-01-20 346.429 469 +468 0.01% 162,475
2011-01-20 2011-01-18 322.371 1 -2,266 0.00% 322
2011-01-19 2011-01-17 322.371 2,267 -675 0.05% 730,815
2011-01-18 2011-01-14 331.994 2,942 +2,941 0.06% 976,726
2011-01-17 2011-01-13 384.921 1 -1,253 0.00% 385
2011-01-14 2011-01-12 360.863 1,254 +842 0.03% 452,522
2011-01-13 2011-01-11 370.486 412 -727 0.01% 152,640
2011-01-12 2011-01-10 360.863 1,139 +1,138 0.04% 411,023
2011-01-11 2011-01-07 375.298 1 -1,918 0.00% 375
2011-01-10 2011-01-06 365.675 1,919 +1,918 0.07% 701,730
2011-01-07 2011-01-05 351.240 1 -977 0.00% 351
2011-01-06 2011-01-04 346.429 978 -1,538 0.03% 338,807
2011-01-05 2011-01-03 341.617 2,516 +1,496 0.09% 859,509
2011-01-04 2010-12-31 331.994 1,020 -1,746 0.04% 338,634
2011-01-03 2010-12-29 317.560 2,766 +723 0.11% 878,370
2010-12-30 2010-12-28 322.371 2,043 +400 0.08% 658,604
2010-12-29 2010-12-24 322.371 1,643 -2,011 0.06% 529,656
2010-12-28 2010-12-22 327.183 3,654 +644 0.14% 1,195,525
2010-12-23 2010-12-21 331.994 3,010 +1,419 0.11% 999,302
2010-12-22 2010-12-20 336.806 1,591 -1,736 0.06% 535,858
2010-12-21 2010-12-17 336.806 3,327 -670 0.13% 1,120,552
2010-12-20 2010-12-16 331.994 3,997 +857 0.15% 1,326,980
2010-12-17 2010-12-15 341.617 3,140 -467 0.12% 1,072,678
2010-12-16 2010-12-14 346.429 3,607 +3,086 0.14% 1,249,568
2010-12-15 2010-12-13 351.240 521 -899 0.02% 182,996
2010-12-14 2010-12-10 336.806 1,420 +504 0.05% 478,264
2010-12-10 2010-12-08 317.560 916 -208 0.03% 290,885
2010-12-09 2010-12-07 322.371 1,124 -332 0.04% 362,345
2010-12-08 2010-12-06 317.560 1,456 +925 0.06% 462,367
2010-12-07 2010-12-03 327.183 531 -208 0.02% 173,734
2010-12-06 2010-12-02 327.183 739 +738 0.03% 241,788
2010-12-03 2010-12-01 331.994 1 -1,461 0.00% 332
2010-12-02 2010-11-30 322.371 1,462 +525 0.06% 471,306
2010-11-29 2010-11-25 317.560 937 -337 0.04% 297,553
2010-11-26 2010-11-24 317.560 1,274 +327 0.05% 404,571
2010-11-23 2010-11-19 327.183 947 +426 0.04% 309,842
2010-11-22 2010-11-18 327.183 521 -260 0.02% 170,462
2010-11-19 2010-11-17 317.560 781 -1,174 0.04% 248,014
2010-11-18 2010-11-16 312.748 1,955 +1,574 0.09% 611,422
2010-11-17 2010-11-15 322.371 381 +380 0.02% 122,823
2010-11-16 2010-11-12 322.371 1 -1,107 0.00% 322
2010-11-15 2010-11-11 327.183 1,108 +1,107 0.05% 362,518
2010-11-12 2010-11-10 336.806 1 -1,040 0.00% 337
2010-11-11 2010-11-09 327.183 1,041 +1,040 0.05% 340,597
2010-11-10 2010-11-08 327.183 1 -1,518 0.00% 327
2010-11-09 2010-11-05 327.183 1,519 +1,003 0.08% 496,990
2010-11-03 2010-11-01 331.994 516 -1,460 0.03% 171,309
2010-11-02 2010-10-29 327.183 1,976 +1,439 0.12% 646,513
2010-11-01 2010-10-28 307.937 537 +177 0.03% 165,362
2010-10-29 2010-10-27 307.937 360 +327 0.02% 110,857
2010-10-28 2010-10-26 312.748 33 -1,143 0.00% 10,321
2010-10-27 2010-10-25 317.560 1,176 +1,175 0.08% 373,450
2010-10-26 2010-10-22 327.183 1 -1,398 0.00% 327
2010-10-25 2010-10-21 307.937 1,399 +530 0.11% 430,803
2010-10-22 2010-10-20 303.125 869 -624 0.07% 263,416
2010-10-21 2010-10-19 317.560 1,493 +1,492 0.12% 474,116
2010-10-20 2010-10-18 331.994 1 -2,676 0.00% 332
2010-10-19 2010-10-15 317.560 2,677 +2,676 0.26% 850,107
2010-10-18 2010-10-14 351.240 1 -2,136 0.00% 351
2010-10-15 2010-10-13 327.183 2,137 +1,907 0.23% 699,189
2010-10-08 2010-10-06 327.183 230 -343 0.03% 75,252
2010-10-07 2010-10-05 322.371 573 -629 0.09% 184,719
2010-10-06 2010-10-04 317.560 1,202 +1,201 0.19% 381,707
2010-10-05 2010-09-30 351.240 1 -1,523 0.00% 351
2010-10-04 2010-09-29 365.675 1,524 +1,523 0.25% 557,288
2010-09-30 2010-09-28 356.052 1 -3,404 0.00% 356
2010-09-29 2010-09-27 365.675 3,405 +3,404 0.55% 1,245,122
2010-09-28 2010-09-24 331.994 1 -1,559 0.00% 332
2010-09-27 2010-09-22 307.937 1,560 +987 0.25% 480,381
2010-09-24 2010-09-21 307.937 573 -587 0.09% 176,448
2010-09-22 2010-09-20 307.937 1,160 +436 0.19% 357,206
2010-09-21 2010-09-17 303.125 724 -327 0.12% 219,463
2010-09-20 2010-09-16 303.125 1,051 +634 0.17% 318,584
2010-09-17 2010-09-15 303.125 417 -1,346 0.07% 126,403
2010-09-16 2010-09-14 312.748 1,763 +1,762 0.29% 551,375
2010-09-15 2010-09-13 317.560 1 -593 0.00% 318
2010-09-14 2010-09-10 312.748 594 +593 0.10% 185,772
2010-09-13 2010-09-09 317.560 1 -754 0.00% 318
2010-09-10 2010-09-08 307.937 755 +353 0.12% 232,492
2010-09-09 2010-09-07 317.560 402 -233 0.07% 127,659
2010-09-08 2010-09-06 327.183 635 +493 0.10% 207,761
2010-09-07 2010-09-03 312.748 142 -223 0.02% 44,410
2010-09-06 2010-09-02 303.125 365 -452 0.06% 110,641
2010-09-03 2010-09-01 298.313 817 +816 0.13% 243,722
2010-09-02 2010-08-31 298.313 1 -712 0.00% 298
2010-09-01 2010-08-30 346.429 713 -936 0.12% 247,004
2010-08-31 2010-08-27 351.240 1,649 +1,648 0.27% 579,195
2010-08-30 2010-08-26 346.429 1 -1,273 0.00% 346
2010-08-27 2010-08-25 351.240 1,274 +909 0.21% 447,480
2010-08-25 2010-08-23 356.052 365 -312 0.06% 129,959
2010-08-24 2010-08-20 356.052 677 -904 0.11% 241,047
2010-08-23 2010-08-19 351.240 1,581 +1,372 0.26% 555,311
2010-08-20 2010-08-18 346.429 209 -1,185 0.03% 72,404
2010-08-19 2010-08-17 356.052 1,394 +873 0.23% 496,336
2010-08-18 2010-08-16 365.675 521 -561 0.08% 190,516
2010-08-17 2010-08-13 370.486 1,082 +1,081 0.18% 400,866
2010-08-16 2010-08-12 380.109 1 -390 0.00% 380
2010-08-13 2010-08-11 365.675 391 +390 0.06% 142,979
2010-08-12 2010-08-10 351.240 1 -920 0.00% 351
2010-08-11 2010-08-09 303.125 921 -104 0.18% 279,178
2010-08-10 2010-08-06 303.125 1,025 +712 0.20% 310,703
2010-08-09 2010-08-05 303.125 313 -478 0.06% 94,878
2010-08-06 2010-08-04 303.125 791 +790 0.15% 239,772
2010-08-05 2010-08-03 307.937 1 -572 0.00% 308
2010-08-04 2010-08-02 317.560 573 +572 0.11% 181,962
2010-08-03 2010-07-30 322.371 1 -1,263 0.00% 322
2010-08-02 2010-07-29 317.560 1,264 +1,029 0.25% 401,395
2010-07-30 2010-07-28 312.748 235 +36 0.05% 73,496
2010-07-29 2010-07-27 322.371 199 -727 0.04% 64,152
2010-07-28 2010-07-26 331.994 926 +446 0.18% 307,426
2010-07-27 2010-07-23 317.560 480 +479 0.09% 152,429
2010-07-26 2010-07-22 307.937 1 -104 0.00% 308
2010-07-23 2010-07-21 307.937 105 -297 0.02% 32,333
2010-07-22 2010-07-20 303.125 402 +193 0.08% 121,856
2010-07-21 2010-07-19 307.937 209 -354 0.04% 64,359
2010-07-20 2010-07-16 312.748 563 +359 0.11% 176,077
2010-07-19 2010-07-15 312.748 204 +203 0.04% 63,801
2010-07-16 2010-07-14 317.560 1 -416 0.00% 318
2010-07-15 2010-07-13 312.748 417 -270 0.08% 130,416
2010-07-14 2010-07-12 312.748 687 +369 0.13% 214,858
2010-07-13 2010-07-09 307.937 318 +249 0.06% 97,924
2010-07-12 2010-07-08 307.937 69 -634 0.01% 21,248
2010-07-09 2010-07-07 307.937 703 +140 0.14% 216,479
2010-07-08 2010-07-06 307.937 563 +156 0.11% 173,368
2010-07-07 2010-07-05 298.313 407 +161 0.08% 121,414
2010-07-06 2010-07-02 307.937 246 +245 0.05% 75,752
2010-07-05 2010-06-30 317.560 1 -764 0.00% 318
2010-07-02 2010-06-29 307.937 765 +337 0.15% 235,571
2010-06-30 2010-06-28 317.560 428 +146 0.08% 135,915
2010-06-29 2010-06-25 331.994 282 +281 0.05% 93,622
2010-06-28 2010-06-24 341.617 1 -775 0.00% 342
2010-06-25 2010-06-23 346.429 776 -249 0.15% 268,829
2010-06-24 2010-06-22 346.429 1,025 +831 0.20% 355,089
2010-06-23 2010-06-21 341.617 194 -98 0.04% 66,274
2010-06-22 2010-06-18 331.994 292 -276 0.06% 96,942
2010-06-21 2010-06-17 331.994 568 +359 0.11% 188,573
2010-06-18 2010-06-15 322.371 209 -104 0.04% 67,376
2010-06-17 2010-06-14 317.560 313 -203 0.06% 99,396
2010-06-15 2010-06-11 327.183 516 +250 0.10% 168,826
2010-06-14 2010-06-10 327.183 266 +265 0.05% 87,031
2010-06-11 2010-06-09 327.183 1 -567 0.00% 327
2010-06-10 2010-06-08 336.806 568 +250 0.11% 191,306
2010-06-09 2010-06-07 331.994 318 +52 0.06% 105,574
2010-06-07 2010-06-03 360.863 266 -614 0.05% 95,990
2010-06-04 2010-06-02 356.052 880 +463 0.17% 313,325
2010-06-02 2010-05-31 351.240 417 +166 0.08% 146,467
2010-06-01 2010-05-28 351.240 251 +250 0.05% 88,161
2010-05-31 2010-05-27 346.429 1 -208 0.00% 346
2010-05-28 2010-05-26 341.617 209 -432 0.04% 71,398
2010-05-27 2010-05-25 341.617 641 +250 0.12% 218,977
2010-05-26 2010-05-24 351.240 391 +265 0.08% 137,335
2010-05-25 2010-05-20 351.240 126 -416 0.02% 44,256
2010-05-24 2010-05-19 370.486 542 -260 0.11% 200,803
2010-05-20 2010-05-18 375.298 802 +489 0.16% 300,989
2010-05-18 2010-05-14 399.355 313 -307 0.06% 124,998
2010-05-14 2010-05-12 404.167 620 +322 0.12% 250,583
2010-05-13 2010-05-11 408.978 298 +89 0.06% 121,875
2010-05-12 2010-05-10 404.167 209 -224 0.04% 84,471
2010-05-10 2010-05-06 433.036 433 +182 0.08% 187,504
2010-05-07 2010-05-05 457.093 251 +135 0.05% 114,730
2010-05-06 2010-05-04 461.905 116 -208 0.02% 53,581
2010-05-05 2010-05-03 461.905 324 +84 0.06% 149,657
2010-05-04 2010-04-30 461.905 240 -240 0.05% 110,857
2010-05-03 2010-04-29 490.774 480 +172 0.09% 235,571
2010-04-30 2010-04-28 500.397 308 +42 0.06% 154,122
2010-04-29 2010-04-27 519.643 266 +265 0.05% 138,225
2010-04-28 2010-04-26 529.266 1 -104 0.00% 529
2010-04-27 2010-04-23 529.266 105 -416 0.02% 55,573
2010-04-26 2010-04-22 529.266 521 -104 0.10% 275,748
2010-04-23 2010-04-21 529.266 625 -307 0.12% 330,791
2010-04-22 2010-04-20 529.266 932 +671 0.18% 493,276
2010-04-21 2010-04-19 519.643 261 +21 0.05% 135,627
2010-04-20 2010-04-16 519.643 240 +31 0.06% 124,714
2010-04-19 2010-04-15 538.889 209 -639 0.05% 112,628
2010-04-16 2010-04-14 548.512 848 +847 0.19% 465,138
2010-04-15 2010-04-13 538.889 1 -530 0.00% 539
2010-04-13 2010-04-09 548.512 531 +530 0.12% 291,260
2010-04-12 2010-04-08 558.135 1 -395 0.00% 558
2010-04-09 2010-04-07 548.512 396 +187 0.09% 217,211
2010-04-08 2010-04-01 529.266 209 -104 0.05% 110,617
2010-04-07 2010-03-31 538.889 313 -208 0.08% 168,672
2010-04-01 2010-03-30 529.266 521 -99 0.13% 275,748
2010-03-31 2010-03-29 538.889 620 +515 0.16% 334,111
2010-03-30 2010-03-26 538.889 105 -63 0.03% 56,583
2010-03-29 2010-03-25 529.266 168 -358 0.04% 88,917
2010-03-26 2010-03-24 538.889 526 +525 0.13% 283,456
2010-03-25 2010-03-23 529.266 1 -520 0.00% 529
2010-03-24 2010-03-22 529.266 521 -182 0.13% 275,748
2010-03-23 2010-03-19 538.889 703 +514 0.18% 378,839
2010-03-22 2010-03-18 567.758 189 +188 0.05% 107,306
2010-03-19 2010-03-17 558.135 1 -816 0.00% 558
2010-03-18 2010-03-16 538.889 817 +816 0.21% 440,272
2010-03-17 2010-03-15 548.512 1 -104 0.00% 549
2010-03-16 2010-03-12 538.889 105 -2,068 0.03% 56,583
2010-03-15 2010-03-11 558.135 2,173 +1,652 0.55% 1,212,827
2010-03-12 2010-03-10 510.020 521 +208 0.13% 265,720
2010-03-10 2010-03-08 510.020 313 -322 0.08% 159,636
2010-03-09 2010-03-05 500.397 635 +46 0.16% 317,752
2010-03-08 2010-03-04 510.020 589 +276 0.15% 300,402
2010-03-05 2010-03-03 519.643 313 -567 0.08% 162,648
2010-03-04 2010-03-02 510.020 880 +255 0.22% 448,817
2010-03-03 2010-03-01 519.643 625 -535 0.16% 324,777
2010-03-01 2010-02-25 500.397 1,160 +291 0.29% 580,460
2010-02-26 2010-02-24 500.397 869 +556 0.22% 434,845
2010-02-25 2010-02-23 500.397 313 -426 0.08% 156,624
2010-02-24 2010-02-22 500.397 739 +415 0.19% 369,793
2010-02-23 2010-02-19 500.397 324 +11 0.08% 162,129
2010-02-22 2010-02-18 510.020 313 -161 0.08% 159,636
2010-02-19 2010-02-17 519.643 474 -312 0.12% 246,311
2010-02-18 2010-02-12 510.020 786 -151 0.20% 400,876
2010-02-17 2010-02-11 510.020 937 -363 0.24% 477,889
2010-02-12 2010-02-10 510.020 1,300 +675 0.33% 663,026
2010-02-11 2010-02-09 500.397 625 -618 0.16% 312,748
2010-02-10 2010-02-08 510.020 1,243 +410 0.31% 633,955
2010-02-09 2010-02-05 510.020 833 -478 0.21% 424,847
2010-02-08 2010-02-04 529.266 1,311 +177 0.33% 693,868
2010-02-05 2010-02-03 529.266 1,134 +509 0.29% 600,188
2010-02-04 2010-02-02 529.266 625 -416 0.16% 330,791
2010-02-03 2010-02-01 529.266 1,041 -104 0.26% 550,966
2010-02-02 2010-01-29 538.889 1,145 -317 0.29% 617,028
2010-02-01 2010-01-28 577.381 1,462 +905 0.37% 844,131
2010-01-29 2010-01-27 587.004 557 +550 0.14% 326,961
2010-01-28 2010-01-26 596.627 7 -545 0.00% 4,176
2010-01-26 2010-01-22 615.873 552 +124 0.16% 339,962
2010-01-25 2010-01-21 625.496 428 +323 0.12% 267,712
2010-01-22 2010-01-20 644.742 105 -660 0.03% 67,698
2010-01-21 2010-01-19 644.742 765 -26 0.22% 493,228
2010-01-20 2010-01-18 673.611 791 +441 0.23% 532,826
2010-01-19 2010-01-15 683.234 350 +349 0.10% 239,132
2010-01-18 2010-01-14 654.365 1 -546 0.00% 654
2010-01-15 2010-01-13 644.742 547 -208 0.16% 352,674
2010-01-14 2010-01-12 654.365 755 +239 0.22% 494,046
2010-01-13 2010-01-11 663.988 516 +515 0.15% 342,618
2010-01-12 2010-01-08 663.988 1 -946 0.00% 664
2010-01-11 2010-01-07 644.742 947 -998 0.27% 610,571
2010-01-08 2010-01-06 673.611 1,945 +1,933 0.56% 1,310,174
2010-01-05 2009-12-31 587.004 12 -249 0.00% 7,044
2010-01-04 2009-12-29 587.004 261 -359 0.11% 153,208
2009-12-29 2009-12-24 596.627 620 +494 0.25% 369,909
2009-12-28 2009-12-22 635.119 126 -847 0.05% 80,025
2009-12-23 2009-12-21 606.250 973 +519 0.40% 589,881
2009-12-22 2009-12-18 577.381 454 +245 0.19% 262,131
2009-12-21 2009-12-17 510.020 209 -754 0.09% 106,594
2009-12-18 2009-12-16 490.774 963 -1,584 0.40% 472,615
2009-12-17 2009-12-15 510.020 2,547 +966 1.05% 1,299,021
2009-12-16 2009-12-14 577.381 1,581 +1,481 0.65% 912,839
2009-12-15 2009-12-11 500.397 100 -343 0.04% 50,040
2009-12-14 2009-12-10 490.774 443 -624 0.18% 217,413
2009-12-11 2009-12-09 500.397 1,067 +348 0.44% 533,923
2009-12-10 2009-12-08 490.774 719 +458 0.30% 352,866
2009-12-08 2009-12-04 500.397 261 +260 0.11% 130,604
2009-12-07 2009-12-03 500.397 1 -525 0.00% 500
2009-12-04 2009-12-02 510.020 526 +322 0.22% 268,270
2009-12-03 2009-12-01 500.397 204 +203 0.08% 102,081
2009-12-02 2009-11-30 490.774 1 -1,055 0.00% 491
2009-11-27 2009-11-25 548.512 1,056 +795 0.43% 579,229
2009-11-26 2009-11-24 548.512 261 +156 0.11% 143,162
2009-11-25 2009-11-23 558.135 105 -1,944 0.04% 58,604
2009-11-24 2009-11-20 529.266 2,049 -743 0.84% 1,084,466
2009-11-23 2009-11-19 538.889 2,792 +1,762 1.15% 1,504,578
2009-11-20 2009-11-18 577.381 1,030 +706 0.42% 594,702
2009-11-19 2009-11-17 606.250 324 +219 0.13% 196,425
2009-11-18 2009-11-16 625.496 105 -1,341 0.04% 65,677
2009-11-17 2009-11-13 625.496 1,446 +1,445 0.59% 904,467
2009-11-16 2009-11-12 596.627 1 -1,092 0.00% 597
2009-11-13 2009-11-11 635.119 1,093 +1,040 0.45% 694,185
2009-11-12 2009-11-10 654.365 53 -972 0.02% 34,681
2009-11-11 2009-11-09 606.250 1,025 +447 0.42% 621,406
2009-11-10 2009-11-06 625.496 578 +291 0.24% 361,537
2009-11-09 2009-11-05 625.496 287 +286 0.12% 179,517
2009-11-06 2009-11-04 625.496 1 -603 0.00% 625
2009-11-05 2009-11-03 558.135 604 +249 0.25% 337,113
2009-11-04 2009-11-02 567.758 355 +354 0.15% 201,554
2009-11-03 2009-10-30 577.381 1 -369 0.00% 577
2009-11-02 2009-10-29 567.758 370 +369 0.15% 210,070
2009-10-30 2009-10-28 577.381 1 -203 0.00% 577
2009-10-29 2009-10-27 577.381 204 +119 0.08% 117,786
2009-10-27 2009-10-22 615.873 85 -665 0.04% 52,349
2009-10-23 2009-10-21 625.496 750 +265 0.37% 469,122
2009-10-22 2009-10-20 644.742 485 +400 0.24% 312,700
2009-10-21 2009-10-19 635.119 85 -452 0.04% 53,985
2009-10-20 2009-10-16 663.988 537 +536 0.26% 356,562
2009-10-19 2009-10-15 673.611 1 -317 0.00% 674
2009-10-16 2009-10-14 740.972 318 +306 0.16% 235,629
2009-10-15 2009-10-13 721.726 12 -1,112 0.01% 8,661
2009-10-14 2009-10-12 798.710 1,124 +234 0.55% 897,750
2009-10-13 2009-10-09 837.202 890 +889 0.44% 745,110
2009-10-12 2009-10-08 1000.794 1 -330 0.00% 1,001
2009-10-09 2009-10-07 991.171 331 +78 0.16% 328,077
2009-10-08 2009-10-06 991.171 253 +249 0.12% 250,766
2009-10-07 2009-10-05 943.056 4 -254 0.00% 3,772
2009-10-06 2009-10-02 846.825 258 -109 0.13% 218,481
2009-10-05 2009-09-30 846.825 367 +296 0.18% 310,785
2009-09-30 2009-09-28 856.448 71 -218 0.03% 60,808
2009-09-29 2009-09-25 846.825 289 -187 0.14% 244,733
2009-09-28 2009-09-24 856.448 476 -208 0.23% 407,669
2009-09-24 2009-09-22 875.694 684 -115 0.34% 598,975
2009-09-22 2009-09-18 875.694 799 +297 0.39% 699,680
2009-09-21 2009-09-17 904.563 502 +130 0.25% 454,091
2009-09-18 2009-09-16 952.679 372 +311 0.18% 354,396
2009-09-16 2009-09-14 952.679 61 -478 0.03% 58,113
2009-09-15 2009-09-11 1000.794 539 +463 0.27% 539,428
2009-09-14 2009-09-10 1029.663 76 -374 0.04% 78,254
2009-09-11 2009-09-09 1020.040 450 +446 0.22% 459,018
2009-09-09 2009-09-07 1106.647 4 -311 0.00% 4,427
2009-09-08 2009-09-04 1068.155 315 -281 0.16% 336,469
2009-09-07 2009-09-03 1087.401 596 +104 0.29% 648,091
2009-09-01 2009-08-28 1125.893 492 +197 0.24% 553,939
2009-08-31 2009-08-27 1125.893 295 +198 0.15% 332,138
2009-08-28 2009-08-26 1145.139 97 -88 0.05% 111,078
2009-08-27 2009-08-25 1154.762 185 -136 0.09% 213,631
2009-08-21 2009-08-19 1125.893 321 -213 0.16% 361,412
2009-08-07 2009-08-05 1154.762 534 +481 0.26% 616,643
2009-08-06 2009-08-04 1164.385 53 -197 0.03% 61,712
2009-08-05 2009-08-03 1154.762 250 +149 0.12% 288,690
2009-08-04 2009-07-31 1174.008 101 -452 0.05% 118,575
2009-08-03 2009-07-30 1174.008 553 +147 0.27% 649,226
2009-07-31 2009-07-29 1174.008 406 +288 0.20% 476,647
2009-07-29 2009-07-27 1250.992 118 -332 0.06% 147,617
2009-07-28 2009-07-24 1154.762 450 +243 0.22% 519,643
2009-07-27 2009-07-23 1231.746 207 -446 0.10% 254,971
2009-07-24 2009-07-22 1337.599 653 +301 0.32% 873,452
2009-07-22 2009-07-20 1289.484 352 +63 0.17% 453,898
2009-07-20 2009-07-16 1289.484 289 +2 0.14% 372,661
2009-07-17 2009-07-15 1279.861 287 +186 0.14% 367,320
2009-07-16 2009-07-14 1318.353 101 -755 0.05% 133,154
2009-07-15 2009-07-13 1289.484 856 +584 0.42% 1,103,798
2009-07-14 2009-07-10 1337.599 272 +94 0.13% 363,827
2009-07-13 2009-07-09 1433.829 178 -135 0.09% 255,222
2009-07-10 2009-07-08 1453.075 313 +312 0.15% 454,813
2009-07-09 2009-07-07 1241.369 1 -320 0.00% 1,241
2009-07-08 2009-07-06 1000.794 321 +26 0.16% 321,255
2009-07-07 2009-07-03 1000.794 295 +6 0.15% 295,234
2009-07-06 2009-07-02 1087.401 289 +256 0.14% 314,259
2009-07-02 2009-06-29 1154.762 33 -309 0.02% 38,107
2009-06-30 2009-06-26 1135.516 342 +341 0.17% 388,346
2009-06-29 2009-06-25 1116.270 1 -63 0.00% 1,116
2009-06-26 2009-06-24 1135.516 64 -131 0.03% 72,673
2009-06-25 2009-06-23 1116.270 195 -158 0.10% 217,673
2009-06-24 2009-06-22 1154.762 353 -243 0.17% 407,631
2009-06-23 2009-06-19 1135.516 596 +493 0.29% 676,767
2009-06-22 2009-06-18 1145.139 103 +86 0.05% 117,949
2009-06-19 2009-06-17 1202.877 17 +16 0.01% 20,449
2009-06-18 2009-06-16 1183.631 1 -321 0.00% 1,184
2009-06-17 2009-06-15 1106.647 322 +196 0.16% 356,340
2009-06-16 2009-06-12 1231.746 126 -361 0.06% 155,200
2009-06-15 2009-06-11 1222.123 487 +99 0.24% 595,174
2009-06-12 2009-06-10 1231.746 388 +145 0.19% 477,917
2009-06-11 2009-06-09 1222.123 243 +27 0.12% 296,976
2009-06-10 2009-06-08 1231.746 216 +215 0.11% 266,057
2009-06-09 2009-06-05 1183.631 1 -370 0.00% 1,184
2009-06-08 2009-06-04 1020.040 371 +159 0.18% 378,435
2009-06-05 2009-06-03 1010.417 212 +158 0.10% 214,208
2009-06-04 2009-06-02 981.548 54 -29 0.03% 53,004
2009-06-03 2009-06-01 1000.794 83 -270 0.04% 83,066
2009-06-02 2009-05-29 971.925 353 -434 0.17% 343,089
2009-06-01 2009-05-27 981.548 787 +171 0.39% 772,478
2009-05-27 2009-05-25 962.302 616 +386 0.30% 592,778
2009-05-25 2009-05-21 1020.040 230 -264 0.11% 234,609
2009-05-22 2009-05-20 1029.663 494 -1,173 0.24% 508,653
2009-05-21 2009-05-19 971.925 1,667 +1,666 0.82% 1,620,198
2009-05-20 2009-05-18 894.940 1 -423 0.00% 895
2009-05-19 2009-05-15 827.579 424 +176 0.21% 350,894
2009-05-18 2009-05-14 779.464 248 +247 0.12% 193,307
2009-05-15 2009-05-13 808.333 1 -1,056 0.00% 808
2009-05-14 2009-05-12 760.218 1,057 -327 0.52% 803,551
2009-05-13 2009-05-11 760.218 1,384 +505 0.68% 1,052,142
2009-05-12 2009-05-08 769.841 879 +272 0.43% 676,690
2009-05-11 2009-05-07 740.972 607 +152 0.30% 449,770
2009-05-08 2009-05-06 760.218 455 +46 0.22% 345,899
2009-05-05 2009-04-30 644.742 409 +408 0.20% 263,700
2009-05-04 2009-04-29 635.119 1 -297 0.00% 635
2009-04-30 2009-04-28 635.119 298 -46 0.15% 189,265
2009-04-29 2009-04-27 654.365 344 -343 0.17% 225,102
2009-04-28 2009-04-24 654.365 687 -42 0.34% 449,549
2009-04-24 2009-04-22 654.365 729 +232 0.36% 477,032
2009-04-23 2009-04-21 654.365 497 +235 0.24% 325,219
2009-04-22 2009-04-20 683.234 262 +255 0.13% 179,007
2009-04-21 2009-04-17 663.988 7 -93 0.00% 4,648
2009-04-20 2009-04-16 654.365 100 -484 0.05% 65,437
2009-04-17 2009-04-15 683.234 584 -361 0.29% 399,009
2009-04-16 2009-04-14 702.480 945 +431 0.47% 663,844
2009-04-15 2009-04-09 721.726 514 +348 0.25% 370,967
2009-04-14 2009-04-08 740.972 166 +88 0.08% 123,001
2009-04-09 2009-04-07 779.464 78 +44 0.04% 60,798
2009-04-08 2009-04-06 789.087 34 +25 0.02% 26,829
2009-04-07 2009-04-03 866.071 9 +2 0.00% 7,795
2009-04-03 2009-04-01 866.071 7 -138 0.00% 6,063
2009-04-02 2009-03-31 875.694 145 -147 0.07% 126,976
2009-04-01 2009-03-30 885.317 292 -231 0.14% 258,513
2009-03-30 2009-03-26 875.694 523 +60 0.26% 457,988
2009-03-27 2009-03-25 866.071 463 +108 0.23% 400,991
2009-03-26 2009-03-24 894.940 355 +335 0.17% 317,704
2009-03-25 2009-03-23 914.187 20 -182 0.01% 18,284
2009-03-24 2009-03-20 914.187 202 +172 0.10% 184,666
2009-03-23 2009-03-19 991.171 30 +3 0.01% 29,735
2009-03-18 2009-03-16 1520.437 27 -100 0.03% 41,052
2009-03-17 2009-03-13 1549.306 127 +85 0.13% 196,762
2009-03-16 2009-03-12 1520.437 42 +7 0.04% 63,858
2009-03-13 2009-03-11 1539.683 35 +35 0.03% 53,889
2009-03-12 2009-03-10 1539.683 0 -288
2009-03-10 2009-03-06 1376.091 288 +82 0.28% 396,314
2009-03-09 2009-03-05 1376.091 206 +50 0.20% 283,475
2009-03-06 2009-03-04 1347.222 156 -305 0.15% 210,167
2009-03-05 2009-03-03 1308.730 461 +125 0.45% 603,325
2009-03-04 2009-03-02 1395.337 336 -5 0.33% 468,833
2009-03-03 2009-02-27 1414.583 341 -42 0.34% 482,373
2009-02-26 2009-02-24 1443.452 383 +59 0.38% 552,842
2009-02-25 2009-02-23 1453.075 324 +107 0.32% 470,796
2009-02-24 2009-02-20 1366.468 217 +103 0.21% 296,524
2009-02-23 2009-02-19 1376.091 114 +114 0.11% 156,874
2009-02-20 2009-02-18 1275.050 0 -147
2009-02-19 2009-02-17 1250.371 147 -116 0.14% 183,805
2009-02-18 2009-02-16 1258.597 263 -133 0.22% 331,011
2009-02-17 2009-02-13 1201.014 396 +33 0.33% 475,602
2009-02-16 2009-02-12 1209.241 363 +85 0.31% 438,954
2009-02-13 2009-02-11 1201.014 278 +127 0.23% 333,882
2009-02-12 2009-02-10 1217.467 151 +150 0.13% 183,837
2009-02-06 2009-02-04 1225.693 1 -97 0.00% 1,226
2009-02-05 2009-02-03 1225.693 98 -44 0.08% 120,118
2009-02-04 2009-02-02 1242.145 142 -64 0.12% 176,385
2009-02-02 2009-01-29 1258.597 206 -66 0.17% 259,271
2009-01-30 2009-01-23 1233.919 272 -73 0.23% 335,626
2009-01-29 2009-01-22 1233.919 345 -94 0.29% 425,702
2009-01-19 2009-01-15 1258.597 439 +48 0.37% 552,524
2009-01-16 2009-01-14 1266.823 391 +114 0.33% 495,328
2009-01-15 2009-01-13 1291.502 277 +107 0.23% 357,746
2009-01-14 2009-01-12 1324.406 170 +136 0.14% 225,149
2009-01-12 2009-01-08 1266.823 34 +29 0.03% 43,072
2009-01-07 2009-01-05 1209.241 5 -293 0.00% 6,046
2009-01-06 2009-01-02 1192.788 298 +250 0.25% 355,451
2009-01-05 2008-12-31 1176.336 48 +47 0.04% 56,464
2009-01-02 2008-12-29 1176.336 1 -338 0.00% 1,176
2008-12-30 2008-12-24 1110.527 339 +135 0.29% 376,469
2008-12-29 2008-12-22 1159.884 204 +165 0.17% 236,616
2008-12-23 2008-12-19 1201.014 39 +13 0.03% 46,840
2008-12-22 2008-12-18 1266.823 26 -224 0.02% 32,937
2008-12-18 2008-12-16 1324.406 250 +249 0.21% 331,102
2008-12-16 2008-12-12 1381.989 1 -97 0.00% 1,382
2008-12-15 2008-12-11 1316.180 98 -236 0.08% 128,986
2008-12-11 2008-12-09 822.613 334 +334 0.28% 274,753
2008-11-25 2008-11-21 822.613 0 -285
2008-11-24 2008-11-20 822.613 285 +19 0.24% 234,445
2008-11-21 2008-11-19 822.613 266 +29 0.22% 218,815
2008-11-19 2008-11-17 822.613 237 +43 0.20% 194,959
2008-11-18 2008-11-14 904.874 194 +28 0.16% 175,546
2008-11-13 2008-11-11 822.613 166 +35 0.14% 136,554
2008-11-12 2008-11-10 863.743 131 +9 0.11% 113,150
2008-11-11 2008-11-07 863.743 122 +111 0.10% 105,377
2008-11-10 2008-11-06 822.613 11 +10 0.01% 9,049
2008-11-07 2008-11-05 863.743 1 -116 0.00% 864
2008-11-06 2008-11-04 904.874 117 -67 0.10% 105,870
2008-11-05 2008-11-03 740.351 184 +144 0.15% 136,225
2008-11-04 2008-10-31 740.351 40 +4 0.03% 29,614
2008-11-03 2008-10-30 740.351 36 +20 0.03% 26,653
2008-10-31 2008-10-29 740.351 16 +1 0.01% 11,846
2008-10-29 2008-10-27 616.959 15 -27 0.01% 9,254
2008-10-28 2008-10-24 575.829 42 -48 0.04% 24,185
2008-10-24 2008-10-22 699.221 90 +89 0.08% 62,930
2008-10-23 2008-10-21 699.221 1 -214 0.00% 699
2008-10-22 2008-10-20 658.090 215 +214 0.18% 141,489
2008-10-21 2008-10-17 699.221 1 -51 0.00% 699
2008-10-20 2008-10-16 781.482 52 -49 0.04% 40,637
2008-10-15 2008-10-13 822.613 101 +22 0.09% 83,084
2008-10-13 2008-10-09 863.743 79 +21 0.07% 68,236
2008-10-10 2008-10-08 904.874 58 +34 0.05% 52,483
2008-10-09 2008-10-06 1069.396 24 +23 0.02% 25,666
2008-10-08 2008-10-03 1151.658 1 -31 0.00% 1,152
2008-10-06 2008-10-02 1192.788 32 -50 0.03% 38,169
2008-10-03 2008-09-30 1275.050 82 -121 0.07% 104,554
2008-10-02 2008-09-29 1192.788 203 -64 0.17% 242,136
2008-09-30 2008-09-26 1192.788 267 +40 0.22% 318,474
2008-09-29 2008-09-25 1151.658 227 -1 0.19% 261,426
2008-09-24 2008-09-22 1192.788 228 -33 0.19% 271,956
2008-09-19 2008-09-17 1233.919 261 -63 0.22% 322,053
2008-09-18 2008-09-16 1233.919 324 -24 0.27% 399,790
2008-09-17 2008-09-12 1439.572 348 -30 0.29% 500,971
2008-09-12 2008-09-10 1604.095 378 +54 0.32% 606,348
2008-09-11 2008-09-09 1604.095 324 +233 0.27% 519,727
2008-09-10 2008-09-08 1604.095 91 +72 0.08% 145,973
2008-09-09 2008-09-05 1686.356 19 -236 0.02% 32,041
2008-09-08 2008-09-04 1645.225 255 +254 0.21% 419,532
2008-09-05 2008-09-03 1645.225 1 -60 0.00% 1,645
2008-09-04 2008-09-02 1727.487 61 -184 0.05% 105,377
2008-09-03 2008-09-01 1727.487 245 +218 0.21% 423,234
2008-09-02 2008-08-29 1727.487 27 -259 0.02% 46,642
2008-09-01 2008-08-28 1686.356 286 +254 0.24% 482,298
2008-08-29 2008-08-27 1809.748 32 -260 0.03% 57,912
2008-08-28 2008-08-26 1645.225 292 +291 0.25% 480,406
2008-08-27 2008-08-25 1645.225 1 -151 0.00% 1,645
2008-08-26 2008-08-21 1604.095 152 +151 0.13% 243,822
2008-08-25 2008-08-20 1645.225 1 -29 0.00% 1,645
2008-08-21 2008-08-19 1604.095 30 -119 0.03% 48,123
2008-08-20 2008-08-18 1562.964 149 +148 0.13% 232,882
2008-08-19 2008-08-15 1604.095 1 -34 0.00% 1,604
2008-08-18 2008-08-14 1521.833 35 -85 0.03% 53,264
2008-08-15 2008-08-13 1850.878 120 -12 0.10% 222,105
2008-08-14 2008-08-12 2097.662 132 +55 0.11% 276,891
2008-08-13 2008-08-11 2221.054 77 +22 0.06% 171,021
2008-08-12 2008-08-08 2262.185 55 +1 0.05% 124,420
2008-08-11 2008-08-07 2426.707 54 +12 0.05% 131,042
2008-08-08 2008-08-05 2508.969 42 -140 0.04% 105,377
2008-08-07 2008-08-04 2673.491 182 -130 0.15% 486,575
2008-08-04 2008-07-31 2838.014 312 -104 0.26% 885,460
2008-08-01 2008-07-30 2714.622 416 +85 0.35% 1,129,283
2008-07-31 2008-07-29 2755.752 331 -85 0.28% 912,154
2008-07-30 2008-07-28 2920.275 416 -47 0.35% 1,214,834
2008-07-29 2008-07-25 3084.797 463 -133 0.39% 1,428,261
2008-07-28 2008-07-24 3084.797 596 -222 0.50% 1,838,539
2008-07-24 2008-07-22 3125.928 818 -34 0.69% 2,557,009
2008-07-22 2008-07-18 3249.320 852 +365 0.72% 2,768,421
2008-07-10 2008-07-08 5881.680 487 +486 0.41% 2,864,378
2008-07-04 2008-07-02 8020.473 1 -7 0.01% 8,020
2008-06-24 2008-06-20 7238.991 8 +7 0.04% 57,912
2008-06-10 2008-06-05 7300.687 1 -2 0.01% 7,301
2008-06-03 2008-05-30 6908.177 3 -19 0.01% 20,725
2008-06-02 2008-05-29 6280.161 22 +19 0.04% 138,164
2008-05-30 2008-05-28 6358.663 3 -32 0.01% 19,076
2008-05-16 2008-05-14 6123.157 35 +32 0.07% 214,310
2008-05-14 2008-05-09 5966.153 3 -22 0.01% 17,898
2008-05-13 2008-05-08 5966.153 25 +22 0.05% 149,154
2008-01-09 2008-01-07 8792.225 3 -1 0.01% 26,377
2007-12-11 2007-12-07 7222.185 4 -6 0.01% 28,889
2007-12-10 2007-12-06 7065.181 10 -1 0.02% 70,652
2007-12-07 2007-12-05 8007.205 11 +1 0.02% 88,079
2007-11-29 2007-11-27 10990.282 10 +2 0.02% 109,903
2007-11-28 2007-11-26 12246.314 8 +3 0.02% 97,971
2007-11-02 2007-10-31 18840.483 5 +1 0.01% 94,202
2007-10-29 2007-10-25 20096.515 4 -1 0.01% 80,386
2007-10-26 2007-10-24 18683.479 5 +2 0.01% 93,417
2007-10-16 2007-10-12 20096.515 3 +2 0.01% 60,290
2007-10-09 2007-10-05 21352.548 1 -1 0.00% 21,353
2007-09-27 2007-09-24 19468.499 2 -7 0.00% 38,937
2007-09-20 2007-09-18 20567.528 9 +1 0.02% 185,108
2007-09-18 2007-09-14 20881.536 8 -2 0.02% 167,052
2007-09-17 2007-09-13 20881.536 10 +1 0.02% 208,815
2007-09-14 2007-09-12 20567.528 9 +2 0.02% 185,108
2007-09-13 2007-09-11 20410.523 7 +5 0.02% 142,874
2007-08-30 2007-08-28 21823.560 2 +1 0.00% 43,647
2007-08-28 2007-08-24 23079.592 1 -7 0.00% 23,080
2007-08-16 2007-08-14 24178.620 8 +7 0.02% 193,429
2007-07-18 2007-07-16 37209.954 1 -1 0.00% 37,210
2007-07-09 2007-07-05 33912.870 2 -41 0.01% 67,826
2007-07-06 2007-07-04 33284.854 43 -2 0.12% 1,431,249
2007-06-26 2007-06-22 34540.886 45 0.13% 1,554,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top