History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 146,388 | +0 | 0.01% | 121,502 |
| 2025-10-13 | 2025-10-09 | 0.860 | 146,388 | +0 | 0.01% | 125,894 |
| 2025-10-10 | 2025-10-08 | 0.840 | 146,388 | +0 | 0.01% | 122,966 |
| 2025-10-09 | 2025-10-06 | 0.840 | 146,388 | +0 | 0.01% | 122,966 |
| 2025-10-08 | 2025-10-03 | 0.840 | 146,388 | +0 | 0.01% | 122,966 |
| 2025-10-06 | 2025-10-02 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-10-03 | 2025-09-30 | 0.870 | 146,388 | +0 | 0.01% | 127,358 |
| 2025-10-02 | 2025-09-29 | 0.930 | 146,388 | +0 | 0.01% | 136,141 |
| 2025-09-30 | 2025-09-26 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-09-29 | 2025-09-25 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-09-26 | 2025-09-24 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-09-25 | 2025-09-23 | 0.860 | 146,388 | +0 | 0.01% | 125,894 |
| 2025-09-24 | 2025-09-22 | 0.830 | 146,388 | +0 | 0.01% | 121,502 |
| 2025-09-23 | 2025-09-19 | 0.830 | 146,388 | +0 | 0.01% | 121,502 |
| 2025-09-22 | 2025-09-18 | 0.840 | 146,388 | +0 | 0.01% | 122,966 |
| 2025-09-19 | 2025-09-17 | 0.820 | 146,388 | +0 | 0.01% | 120,038 |
| 2025-09-18 | 2025-09-16 | 0.830 | 146,388 | +0 | 0.01% | 121,502 |
| 2025-09-17 | 2025-09-15 | 0.820 | 146,388 | +0 | 0.01% | 120,038 |
| 2025-09-16 | 2025-09-12 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-09-15 | 2025-09-11 | 0.860 | 146,388 | +0 | 0.01% | 125,894 |
| 2025-09-12 | 2025-09-10 | 0.860 | 146,388 | +0 | 0.01% | 125,894 |
| 2025-09-11 | 2025-09-09 | 0.890 | 146,388 | +0 | 0.01% | 130,285 |
| 2025-09-10 | 2025-09-08 | 0.900 | 146,388 | +0 | 0.01% | 131,749 |
| 2025-09-09 | 2025-09-05 | 0.920 | 146,388 | +0 | 0.01% | 134,677 |
| 2025-09-08 | 2025-09-04 | 0.910 | 146,388 | +0 | 0.01% | 133,213 |
| 2025-09-05 | 2025-09-03 | 0.930 | 146,388 | +0 | 0.01% | 136,141 |
| 2025-09-04 | 2025-09-02 | 0.860 | 146,388 | +0 | 0.01% | 125,894 |
| 2025-09-03 | 2025-09-01 | 0.860 | 146,388 | +0 | 0.01% | 125,894 |
| 2025-09-02 | 2025-08-29 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-09-01 | 2025-08-28 | 0.830 | 146,388 | +0 | 0.01% | 121,502 |
| 2025-08-29 | 2025-08-27 | 0.840 | 146,388 | +0 | 0.01% | 122,966 |
| 2025-08-28 | 2025-08-26 | 0.820 | 146,388 | +0 | 0.01% | 120,038 |
| 2025-08-27 | 2025-08-25 | 0.850 | 146,388 | +0 | 0.01% | 124,430 |
| 2025-08-26 | 2025-08-22 | 0.850 | 146,388 | -400 | 0.01% | 124,430 |
| 2025-08-19 | 2025-08-15 | 0.840 | 146,788 | -4,000 | 0.01% | 123,302 |
| 2025-07-31 | 2025-07-29 | 0.880 | 150,788 | -4,800 | 0.01% | 132,693 |
| 2025-07-30 | 2025-07-28 | 0.880 | 155,588 | -1 | 0.01% | 136,917 |
| 2025-07-14 | 2025-07-10 | 0.820 | 155,589 | -15,000 | 0.01% | 127,583 |
| 2025-07-11 | 2025-07-09 | 0.840 | 170,589 | -31,000 | 0.02% | 143,295 |
| 2025-07-03 | 2025-06-30 | 0.920 | 201,589 | -27,000 | 0.02% | 185,462 |
| 2025-06-30 | 2025-06-26 | 0.920 | 228,589 | +3,600 | 0.02% | 210,302 |
| 2025-06-09 | 2025-06-05 | 0.640 | 224,989 | +27,000 | 0.02% | 143,993 |
| 2025-05-09 | 2025-05-07 | 0.640 | 197,989 | +30,000 | 0.02% | 126,713 |
| 2024-12-27 | 2024-12-20 | 0.800 | 167,989 | +11,400 | 0.02% | 134,391 |
| 2024-12-11 | 2024-12-09 | 0.900 | 156,589 | -9,300 | 0.02% | 140,930 |
| 2024-12-10 | 2024-12-06 | 0.880 | 165,889 | +2,400 | 0.02% | 145,982 |
| 2024-12-02 | 2024-11-28 | 0.800 | 163,489 | -9,600 | 0.02% | 130,791 |
| 2024-11-07 | 2024-11-05 | 0.860 | 173,089 | +11,400 | 0.02% | 148,857 |
| 2024-10-31 | 2024-10-29 | 0.880 | 161,689 | +10,800 | 0.02% | 142,286 |
| 2024-10-30 | 2024-10-28 | 0.940 | 150,889 | +300 | 0.02% | 141,836 |
| 2024-10-23 | 2024-10-21 | 0.980 | 150,589 | -1,000 | 0.02% | 147,577 |
| 2024-10-22 | 2024-10-18 | 0.920 | 151,589 | -10,200 | 0.02% | 139,462 |
| 2024-10-21 | 2024-10-17 | 0.840 | 161,789 | +10,200 | 0.02% | 135,903 |
| 2024-10-07 | 2024-10-03 | 0.980 | 151,589 | -1,500 | 0.02% | 148,557 |
| 2024-09-17 | 2024-09-13 | 0.400 | 153,089 | -100 | 0.02% | 61,236 |
| 2024-07-25 | 2024-07-23 | 0.500 | 153,189 | -1,800 | 0.02% | 76,595 |
| 2024-07-12 | 2024-07-10 | 0.520 | 154,989 | -2,100 | 0.02% | 80,594 |
| 2024-07-03 | 2024-06-28 | 0.520 | 157,089 | +2,100 | 0.02% | 81,686 |
| 2024-06-19 | 2024-06-17 | 0.540 | 154,989 | +1,800 | 0.02% | 83,694 |
| 2024-04-25 | 2024-04-23 | 0.620 | 153,189 | -1,500 | 0.02% | 94,977 |
| 2024-03-28 | 2024-03-26 | 0.500 | 154,689 | -66,900 | 0.02% | 77,345 |
| 2024-01-17 | 2024-01-15 | 0.760 | 221,589 | +13,500 | 0.02% | 168,408 |
| 2023-11-09 | 2023-11-07 | 0.520 | 208,089 | +12,900 | 0.02% | 108,206 |
| 2023-11-07 | 2023-11-03 | 0.700 | 195,189 | +40,500 | 0.02% | 136,632 |
| 2023-10-16 | 2023-10-12 | 0.960 | 154,689 | -2,200 | 0.02% | 148,501 |
| 2023-08-18 | 2023-08-16 | 1.680 | 156,889 | -3 | 0.02% | 263,574 |
| 2023-07-12 | 2023-07-10 | 1.880 | 156,892 | -1,000 | 0.02% | 294,957 |
| 2023-05-11 | 2023-05-09 | 2.160 | 157,892 | -9,000 | 0.02% | 341,047 |
| 2023-04-20 | 2023-04-18 | 2.240 | 166,892 | -1,500 | 0.02% | 373,838 |
| 2023-03-27 | 2023-03-23 | 2.320 | 168,392 | +9,000 | 0.02% | 390,669 |
| 2023-01-26 | 2023-01-19 | 2.180 | 159,392 | +60,000 | 0.02% | 347,475 |
| 2023-01-18 | 2023-01-16 | 2.200 | 99,392 | -500 | 0.01% | 218,662 |
| 2022-12-30 | 2022-12-28 | 2.180 | 99,892 | -200 | 0.01% | 217,765 |
| 2022-08-02 | 2022-07-29 | 3.040 | 100,092 | -5,000 | 0.01% | 304,280 |
| 2022-07-04 | 2022-06-29 | 3.900 | 105,092 | +24,000 | 0.01% | 409,859 |
| 2022-02-08 | 2022-02-04 | 4.380 | 81,092 | -7,000 | 0.01% | 355,183 |
| 2021-11-22 | 2021-11-18 | 4.300 | 88,092 | -1,500 | 0.01% | 378,796 |
| 2021-11-19 | 2021-11-17 | 4.440 | 89,592 | -3,000 | 0.01% | 397,788 |
| 2021-11-17 | 2021-11-15 | 4.740 | 92,592 | +1,200 | 0.01% | 438,886 |
| 2021-11-16 | 2021-11-12 | 4.920 | 91,392 | -1,800 | 0.01% | 449,649 |
| 2021-11-15 | 2021-11-11 | 5.100 | 93,192 | +2,400 | 0.01% | 475,279 |
| 2021-11-10 | 2021-11-08 | 5.400 | 90,792 | +2,400 | 0.01% | 490,277 |
| 2021-11-09 | 2021-11-05 | 5.800 | 88,392 | -9,900 | 0.01% | 512,674 |
| 2021-11-08 | 2021-11-04 | 5.500 | 98,292 | +900 | 0.01% | 540,606 |
| 2021-11-05 | 2021-11-03 | 4.740 | 97,392 | +7,200 | 0.01% | 461,638 |
| 2021-11-04 | 2021-11-02 | 5.100 | 90,192 | -6,000 | 0.01% | 459,979 |
| 2021-11-03 | 2021-11-01 | 5.900 | 96,192 | -13,100 | 0.01% | 567,533 |
| 2020-03-03 | 2020-02-28 | 1.800 | 109,292 | +6,000 | 0.12% | 196,726 |
| 2020-02-27 | 2020-02-25 | 1.940 | 103,292 | -500 | 0.11% | 200,386 |
| 2020-02-07 | 2020-02-05 | 2.260 | 103,792 | -2,500 | 0.11% | 234,570 |
| 2020-01-17 | 2020-01-15 | 2.980 | 106,292 | +600 | 0.11% | 316,750 |
| 2019-08-30 | 2019-08-28 | 3.620 | 105,692 | +600 | 0.11% | 382,605 |
| 2019-08-06 | 2019-08-02 | 4.000 | 105,092 | -1,000 | 0.11% | 420,368 |
| 2019-07-29 | 2019-07-25 | 4.240 | 106,092 | -4,500 | 0.14% | 449,830 |
| 2019-07-26 | 2019-07-24 | 4.300 | 110,592 | -300 | 0.14% | 475,546 |
| 2019-07-02 | 2019-06-27 | 3.600 | 110,892 | +6,000 | 0.14% | 399,211 |
| 2019-06-24 | 2019-06-20 | 3.960 | 104,892 | -19,000 | 0.13% | 415,372 |
| 2019-06-21 | 2019-06-19 | 4.160 | 123,892 | +15,000 | 0.16% | 515,391 |
| 2019-06-10 | 2019-06-05 | 3.280 | 108,892 | +3,000 | 0.14% | 357,166 |
| 2019-05-23 | 2019-05-21 | 5.100 | 105,892 | +1,200 | 0.14% | 540,049 |
| 2019-05-17 | 2019-05-15 | 4.740 | 104,692 | -11,800 | 0.13% | 496,240 |
| 2019-04-11 | 2019-04-09 | 7.700 | 116,492 | -1,000 | 0.15% | 896,988 |
| 2019-04-09 | 2019-04-04 | 7.600 | 117,492 | -3,000 | 0.15% | 892,939 |
| 2019-03-29 | 2019-03-27 | 7.700 | 120,492 | -3,000 | 0.15% | 927,788 |
| 2019-03-21 | 2019-03-19 | 7.600 | 123,492 | +3,000 | 0.16% | 938,539 |
| 2019-03-18 | 2019-03-14 | 7.700 | 120,492 | +1,500 | 0.15% | 927,788 |
| 2019-03-13 | 2019-03-11 | 8.200 | 118,992 | +1,500 | 0.15% | 975,734 |
| 2019-03-08 | 2019-03-06 | 8.800 | 117,492 | -1,600 | 0.15% | 1,033,930 |
| 2019-03-05 | 2019-03-01 | 9.000 | 119,092 | +1,200 | 0.15% | 1,071,828 |
| 2019-03-04 | 2019-02-28 | 9.000 | 117,892 | -5,100 | 0.15% | 1,061,028 |
| 2019-03-01 | 2019-02-27 | 9.000 | 122,992 | +3,000 | 0.16% | 1,106,928 |
| 2019-02-27 | 2019-02-25 | 9.600 | 119,992 | +5,400 | 0.15% | 1,151,923 |
| 2019-02-21 | 2019-02-19 | 8.800 | 114,592 | +6,000 | 0.15% | 1,008,410 |
| 2019-02-15 | 2019-02-13 | 8.700 | 108,592 | -500 | 0.14% | 944,750 |
| 2019-01-30 | 2019-01-28 | 8.100 | 109,092 | -600 | 0.14% | 883,645 |
| 2019-01-25 | 2019-01-23 | 8.300 | 109,692 | -100 | 0.14% | 910,444 |
| 2019-01-17 | 2019-01-15 | 8.200 | 109,792 | -1,800 | 0.14% | 900,294 |
| 2019-01-14 | 2019-01-10 | 7.500 | 111,592 | -1,500 | 0.14% | 836,940 |
| 2019-01-11 | 2019-01-09 | 7.200 | 113,092 | -1,800 | 0.14% | 814,262 |
| 2018-12-20 | 2018-12-18 | 7.500 | 114,892 | -22,500 | 0.15% | 861,690 |
| 2018-12-18 | 2018-12-14 | 7.600 | 137,392 | +300 | 0.18% | 1,044,179 |
| 2018-12-04 | 2018-11-30 | 7.700 | 137,092 | +300 | 0.17% | 1,055,608 |
| 2018-12-03 | 2018-11-29 | 8.600 | 136,792 | -500 | 0.17% | 1,176,411 |
| 2018-11-19 | 2018-11-15 | 8.800 | 137,292 | -800 | 0.18% | 1,208,170 |
| 2018-11-16 | 2018-11-14 | 8.900 | 138,092 | +200 | 0.18% | 1,229,019 |
| 2018-11-13 | 2018-11-09 | 9.000 | 137,892 | -800 | 0.18% | 1,241,028 |
| 2018-11-12 | 2018-11-08 | 9.200 | 138,692 | -2,900 | 0.18% | 1,275,966 |
| 2018-11-09 | 2018-11-07 | 9.200 | 141,592 | -2,700 | 0.18% | 1,302,646 |
| 2018-11-08 | 2018-11-06 | 9.000 | 144,292 | -1,000 | 0.18% | 1,298,628 |
| 2018-11-07 | 2018-11-05 | 8.800 | 145,292 | -500 | 0.19% | 1,278,570 |
| 2018-11-05 | 2018-11-01 | 9.000 | 145,792 | -1,500 | 0.19% | 1,312,128 |
| 2018-11-01 | 2018-10-30 | 8.600 | 147,292 | -1,500 | 0.19% | 1,266,711 |
| 2018-10-26 | 2018-10-24 | 9.200 | 148,792 | -400 | 0.19% | 1,368,886 |
| 2018-10-25 | 2018-10-23 | 9.200 | 149,192 | -600 | 0.19% | 1,372,566 |
| 2018-10-24 | 2018-10-22 | 9.200 | 149,792 | -2,300 | 0.19% | 1,378,086 |
| 2018-10-19 | 2018-10-16 | 9.800 | 152,092 | -12,500 | 0.19% | 1,490,502 |
| 2018-10-18 | 2018-10-15 | 9.400 | 164,592 | +1,000 | 0.21% | 1,547,165 |
| 2018-10-16 | 2018-10-12 | 9.000 | 163,592 | +400 | 0.21% | 1,472,328 |
| 2018-10-15 | 2018-10-11 | 8.600 | 163,192 | -500 | 0.21% | 1,403,451 |
| 2018-10-12 | 2018-10-10 | 9.600 | 163,692 | -5,200 | 0.21% | 1,571,443 |
| 2018-10-11 | 2018-10-09 | 13.200 | 168,892 | +1,500 | 0.22% | 2,229,374 |
| 2018-10-10 | 2018-10-08 | 14.000 | 167,392 | -1,100 | 0.21% | 2,343,488 |
| 2018-10-09 | 2018-10-05 | 14.200 | 168,492 | +5,300 | 0.21% | 2,392,586 |
| 2018-10-05 | 2018-10-03 | 14.000 | 163,192 | +4,500 | 0.21% | 2,284,688 |
| 2018-10-04 | 2018-10-02 | 14.400 | 158,692 | +5,500 | 0.20% | 2,285,165 |
| 2018-09-24 | 2018-09-20 | 16.000 | 153,192 | +500 | 0.20% | 2,451,072 |
| 2018-09-14 | 2018-09-12 | 16.000 | 152,692 | +300 | 0.19% | 2,443,072 |
| 2018-09-12 | 2018-09-10 | 16.000 | 152,392 | -1,000 | 0.19% | 2,438,272 |
| 2018-09-11 | 2018-09-07 | 16.200 | 153,392 | +200 | 0.20% | 2,484,950 |
| 2018-09-10 | 2018-09-06 | 16.200 | 153,192 | +1,000 | 0.20% | 2,481,710 |
| 2018-09-07 | 2018-09-05 | 16.400 | 152,192 | -1,000 | 0.19% | 2,495,949 |
| 2018-09-05 | 2018-09-03 | 16.800 | 153,192 | -300 | 0.20% | 2,573,626 |
| 2018-09-04 | 2018-08-31 | 17.000 | 153,492 | +7,500 | 0.20% | 2,609,364 |
| 2018-08-30 | 2018-08-28 | 18.400 | 145,992 | -500 | 0.19% | 2,686,253 |
| 2018-08-29 | 2018-08-27 | 18.800 | 146,492 | -5,000 | 0.19% | 2,754,050 |
| 2018-08-28 | 2018-08-24 | 19.000 | 151,492 | +5,000 | 0.19% | 2,878,348 |
| 2018-08-27 | 2018-08-23 | 18.000 | 146,492 | -2,000 | 0.19% | 2,636,856 |
| 2018-08-24 | 2018-08-22 | 17.800 | 148,492 | -500 | 0.19% | 2,643,158 |
| 2018-08-21 | 2018-08-17 | 17.400 | 148,992 | +2,400 | 0.19% | 2,592,461 |
| 2018-08-20 | 2018-08-16 | 17.600 | 146,592 | -1,000 | 0.19% | 2,580,019 |
| 2018-08-17 | 2018-08-15 | 17.400 | 147,592 | +1,500 | 0.19% | 2,568,101 |
| 2018-08-16 | 2018-08-14 | 18.600 | 146,092 | -3,400 | 0.19% | 2,717,311 |
| 2018-08-15 | 2018-08-13 | 19.200 | 149,492 | -1,000 | 0.19% | 2,870,246 |
| 2018-08-13 | 2018-08-09 | 20.000 | 150,492 | +500 | 0.19% | 3,009,840 |
| 2018-08-09 | 2018-08-07 | 20.000 | 149,992 | +1,000 | 0.19% | 2,999,840 |
| 2018-08-07 | 2018-08-03 | 19.600 | 148,992 | -100 | 0.19% | 2,920,243 |
| 2018-08-06 | 2018-08-02 | 19.400 | 149,092 | +1,000 | 0.19% | 2,892,385 |
| 2018-08-02 | 2018-07-31 | 20.600 | 148,092 | -3,000 | 0.19% | 3,050,695 |
| 2018-08-01 | 2018-07-30 | 21.600 | 151,092 | +3,500 | 0.19% | 3,263,587 |
| 2018-07-31 | 2018-07-27 | 21.800 | 147,592 | +1,500 | 0.19% | 3,217,506 |
| 2018-07-30 | 2018-07-26 | 21.600 | 146,092 | -400 | 0.19% | 3,155,587 |
| 2018-07-27 | 2018-07-25 | 20.600 | 146,492 | +300 | 0.19% | 3,017,735 |
| 2018-07-26 | 2018-07-24 | 21.800 | 146,192 | -3,300 | 0.19% | 3,186,986 |
| 2018-07-25 | 2018-07-23 | 22.600 | 149,492 | -2,500 | 0.19% | 3,378,519 |
| 2018-07-24 | 2018-07-20 | 20.200 | 151,992 | +200 | 0.19% | 3,070,238 |
| 2018-07-23 | 2018-07-19 | 20.800 | 151,792 | -400 | 0.19% | 3,157,274 |
| 2018-07-20 | 2018-07-18 | 17.600 | 152,192 | +500 | 0.19% | 2,678,579 |
| 2018-07-19 | 2018-07-17 | 16.000 | 151,692 | -300 | 0.19% | 2,427,072 |
| 2018-07-17 | 2018-07-13 | 16.200 | 151,992 | -3,000 | 0.19% | 2,462,270 |
| 2018-07-16 | 2018-07-12 | 16.000 | 154,992 | -1,400 | 0.20% | 2,479,872 |
| 2018-07-13 | 2018-07-11 | 16.000 | 156,392 | -6,500 | 0.20% | 2,502,272 |
| 2018-07-12 | 2018-07-10 | 16.200 | 162,892 | -2,000 | 0.21% | 2,638,850 |
| 2018-07-11 | 2018-07-09 | 16.800 | 164,892 | -500 | 0.21% | 2,770,186 |
| 2018-07-09 | 2018-07-05 | 16.200 | 165,392 | +1,000 | 0.21% | 2,679,350 |
| 2018-07-06 | 2018-07-04 | 16.400 | 164,392 | -2,100 | 0.21% | 2,696,029 |
| 2018-07-05 | 2018-07-03 | 16.400 | 166,492 | +5,800 | 0.21% | 2,730,469 |
| 2018-07-03 | 2018-06-28 | 17.800 | 160,692 | -1,800 | 0.20% | 2,860,318 |
| 2018-06-29 | 2018-06-27 | 17.200 | 162,492 | +300 | 0.21% | 2,794,862 |
| 2018-06-28 | 2018-06-26 | 18.000 | 162,192 | -1,100 | 0.21% | 2,919,456 |
| 2018-06-27 | 2018-06-25 | 18.800 | 163,292 | +1,500 | 0.21% | 3,069,890 |
| 2018-06-26 | 2018-06-22 | 19.200 | 161,792 | -8,200 | 0.21% | 3,106,406 |
| 2018-06-25 | 2018-06-21 | 19.000 | 169,992 | -5,900 | 0.22% | 3,229,848 |
| 2018-06-22 | 2018-06-20 | 18.800 | 175,892 | +3,400 | 0.22% | 3,306,770 |
| 2018-06-21 | 2018-06-19 | 19.400 | 172,492 | -1,500 | 0.22% | 3,346,345 |
| 2018-06-20 | 2018-06-15 | 20.000 | 173,992 | -2,700 | 0.22% | 3,479,840 |
| 2018-06-19 | 2018-06-14 | 19.200 | 176,692 | +7,800 | 0.23% | 3,392,486 |
| 2018-06-15 | 2018-06-13 | 20.200 | 168,892 | +6,800 | 0.22% | 3,411,618 |
| 2018-06-14 | 2018-06-12 | 21.000 | 162,092 | -700 | 0.21% | 3,403,932 |
| 2018-06-13 | 2018-06-11 | 21.000 | 162,792 | +2,200 | 0.21% | 3,418,632 |
| 2018-06-12 | 2018-06-08 | 22.200 | 160,592 | -12,600 | 0.20% | 3,565,142 |
| 2018-06-11 | 2018-06-07 | 22.800 | 173,192 | +2,400 | 0.22% | 3,948,778 |
| 2018-06-08 | 2018-06-06 | 23.000 | 170,792 | +10,300 | 0.22% | 3,928,216 |
| 2018-06-07 | 2018-06-05 | 23.400 | 160,492 | -5,500 | 0.20% | 3,755,513 |
| 2018-06-06 | 2018-06-04 | 23.800 | 165,992 | +2,200 | 0.21% | 3,950,610 |
| 2018-06-05 | 2018-06-01 | 23.400 | 163,792 | -10,100 | 0.21% | 3,832,733 |
| 2018-06-04 | 2018-05-31 | 23.400 | 173,892 | +3,300 | 0.22% | 4,069,073 |
| 2018-06-01 | 2018-05-30 | 24.800 | 170,592 | +2,800 | 0.22% | 4,230,682 |
| 2018-05-31 | 2018-05-29 | 25.600 | 167,792 | +20,800 | 0.21% | 4,295,475 |
| 2018-05-30 | 2018-05-28 | 24.800 | 146,992 | +7,300 | 0.19% | 3,645,402 |
| 2018-05-29 | 2018-05-25 | 22.200 | 139,692 | -12,700 | 0.18% | 3,101,162 |
| 2018-05-28 | 2018-05-24 | 17.400 | 152,392 | +11,800 | 0.19% | 2,651,621 |
| 2018-05-25 | 2018-05-23 | 20.400 | 140,592 | +26,900 | 0.18% | 2,868,077 |
| 2018-05-24 | 2018-05-21 | 20.000 | 113,692 | +26,000 | 0.14% | 2,273,840 |
| 2018-05-23 | 2018-05-18 | 25.400 | 87,692 | +23,900 | 0.11% | 2,227,377 |
| 2018-05-21 | 2018-05-17 | 28.400 | 63,792 | +24,500 | 0.08% | 1,811,693 |
| 2018-05-18 | 2018-05-16 | 25.000 | 39,292 | +27,300 | 0.05% | 982,300 |
| 2018-05-17 | 2018-05-15 | 53.000 | 11,992 | +8,200 | 0.02% | 635,576 |
| 2018-04-27 | 2018-04-25 | 230.000 | 3,792 | -225 | 0.00% | 872,160 |
| 2018-04-25 | 2018-04-23 | 244.000 | 4,017 | -1 | 0.01% | 980,148 |
| 2018-04-06 | 2018-04-03 | 280.000 | 4,018 | +500 | 0.01% | 1,125,040 |
| 2018-03-20 | 2018-03-16 | 300.000 | 3,518 | +1,000 | 0.00% | 1,055,400 |
| 2018-03-12 | 2018-03-08 | 290.000 | 2,518 | -152 | 0.00% | 730,220 |
| 2018-03-09 | 2018-03-07 | 296.000 | 2,670 | +500 | 0.00% | 790,320 |
| 2018-02-28 | 2018-02-26 | 358.000 | 2,170 | -800 | 0.00% | 776,860 |
| 2018-02-12 | 2018-02-08 | 290.000 | 2,970 | +300 | 0.00% | 861,300 |
| 2018-02-09 | 2018-02-07 | 290.000 | 2,670 | -100 | 0.00% | 774,300 |
| 2018-02-02 | 2018-01-31 | 200.000 | 2,770 | -2,200 | 0.00% | 554,000 |
| 2017-08-22 | 2017-08-18 | 99.000 | 4,970 | -1,800 | 0.01% | 492,030 |
| 2017-03-03 | 2017-03-01 | 104.000 | 6,770 | -200 | 0.01% | 704,080 |
| 2017-01-11 | 2017-01-09 | 99.000 | 6,970 | +200 | 0.01% | 690,030 |
| 2016-03-01 | 2016-02-26 | 82.000 | 6,770 | -400 | 0.01% | 555,140 |
| 2016-02-26 | 2016-02-24 | 86.000 | 7,170 | -100 | 0.01% | 616,620 |
| 2016-02-16 | 2016-02-12 | 40.000 | 7,270 | +800 | 0.01% | 290,800 |
| 2016-02-12 | 2016-02-05 | 60.000 | 6,470 | -500 | 0.01% | 388,200 |
| 2016-02-11 | 2016-02-04 | 60.000 | 6,970 | +1,000 | 0.01% | 418,200 |
| 2016-02-05 | 2016-02-03 | 60.000 | 5,970 | +500 | 0.01% | 358,200 |
| 2016-01-29 | 2016-01-27 | 84.000 | 5,470 | +500 | 0.01% | 459,480 |
| 2015-10-26 | 2015-10-22 | 96.000 | 4,970 | -100 | 0.01% | 477,120 |
| 2015-10-08 | 2015-10-06 | 102.000 | 5,070 | -700 | 0.01% | 517,140 |
| 2015-10-07 | 2015-10-05 | 104.000 | 5,770 | +200 | 0.01% | 600,080 |
| 2015-09-24 | 2015-09-22 | 104.000 | 5,570 | +100 | 0.01% | 579,280 |
| 2015-09-22 | 2015-09-18 | 108.000 | 5,470 | -100 | 0.01% | 590,760 |
| 2015-09-17 | 2015-09-15 | 104.000 | 5,570 | -200 | 0.01% | 579,280 |
| 2015-09-10 | 2015-09-08 | 99.000 | 5,770 | +100 | 0.01% | 571,230 |
| 2015-08-25 | 2015-08-21 | 78.000 | 5,670 | +100 | 0.01% | 442,260 |
| 2015-07-16 | 2015-07-14 | 112.000 | 5,570 | -200 | 0.01% | 623,840 |
| 2015-07-15 | 2015-07-13 | 112.000 | 5,770 | +200 | 0.01% | 646,240 |
| 2015-07-09 | 2015-07-07 | 92.000 | 5,570 | +500 | 0.01% | 512,440 |
| 2015-06-29 | 2015-06-25 | 142.000 | 5,070 | +100 | 0.01% | 719,940 |
| 2015-06-25 | 2015-06-23 | 146.000 | 4,970 | +100 | 0.01% | 725,620 |
| 2015-06-23 | 2015-06-19 | 146.000 | 4,870 | +2,200 | 0.01% | 711,020 |
| 2015-06-18 | 2015-06-16 | 160.000 | 2,670 | +100 | 0.01% | 427,200 |
| 2015-06-16 | 2015-06-12 | 174.000 | 2,570 | -100 | 0.00% | 447,180 |
| 2015-06-15 | 2015-06-11 | 146.000 | 2,670 | +100 | 0.01% | 389,820 |
| 2015-06-11 | 2015-06-09 | 150.000 | 2,570 | +300 | 0.00% | 385,500 |
| 2015-06-08 | 2015-06-04 | 176.000 | 2,270 | +100 | 0.00% | 399,520 |
| 2015-06-05 | 2015-06-03 | 172.000 | 2,170 | -200 | 0.00% | 373,240 |
| 2015-06-04 | 2015-06-02 | 166.000 | 2,370 | +200 | 0.00% | 393,420 |
| 2015-06-01 | 2015-05-28 | 146.000 | 2,170 | -4,300 | 0.00% | 316,820 |
| 2015-05-29 | 2015-05-27 | 144.000 | 6,470 | +200 | 0.01% | 931,680 |
| 2015-05-26 | 2015-05-21 | 132.000 | 6,270 | -400 | 0.01% | 827,640 |
| 2015-05-21 | 2015-05-19 | 116.000 | 6,670 | -1,000 | 0.01% | 773,720 |
| 2015-05-19 | 2015-05-15 | 118.000 | 7,670 | -200 | 0.01% | 905,060 |
| 2015-05-18 | 2015-05-14 | 118.000 | 7,870 | +400 | 0.02% | 928,660 |
| 2015-05-13 | 2015-05-11 | 100.000 | 7,470 | -300 | 0.01% | 747,000 |
| 2015-05-07 | 2015-05-05 | 120.000 | 7,770 | +1,400 | 0.02% | 932,400 |
| 2015-05-05 | 2015-04-30 | 104.000 | 6,370 | +3,000 | 0.01% | 662,480 |
| 2015-04-29 | 2015-04-27 | 92.000 | 3,370 | +200 | 0.01% | 310,040 |
| 2015-04-28 | 2015-04-24 | 86.000 | 3,170 | +100 | 0.01% | 272,620 |
| 2015-04-27 | 2015-04-23 | 98.000 | 3,070 | -101 | 0.01% | 300,860 |
| 2015-04-24 | 2015-04-22 | 86.000 | 3,171 | +1,000 | 0.01% | 272,706 |
| 2015-04-23 | 2015-04-21 | 72.000 | 2,171 | +500 | 0.00% | 156,312 |
| 2015-04-21 | 2015-04-17 | 61.000 | 1,671 | -4,800 | 0.00% | 101,931 |
| 2015-04-17 | 2015-04-15 | 48.000 | 6,471 | -1,300 | 0.01% | 310,608 |
| 2015-04-16 | 2015-04-14 | 51.000 | 7,771 | -2,000 | 0.02% | 396,321 |
| 2015-04-15 | 2015-04-13 | 41.400 | 9,771 | +900 | 0.02% | 404,519 |
| 2015-04-01 | 2015-03-30 | 25.600 | 8,871 | -6 | 0.02% | 227,098 |
| 2015-03-05 | 2015-03-03 | 22.200 | 8,877 | -500 | 0.02% | 197,069 |
| 2015-02-03 | 2015-01-30 | 22.600 | 9,377 | +500 | 0.02% | 211,920 |
| 2014-12-30 | 2014-12-24 | 24.800 | 8,877 | +2,959 | 0.02% | 220,150 |
| 2014-12-16 | 2014-12-12 | 32.667 | 5,918 | -2,959 | 0.02% | 193,321 |
| 2014-11-28 | 2014-11-26 | 36.800 | 8,877 | +2,100 | 0.02% | 326,674 |
| 2014-11-25 | 2014-11-21 | 36.000 | 6,777 | -1,800 | 0.01% | 243,972 |
| 2014-11-20 | 2014-11-18 | 37.200 | 8,577 | +2,100 | 0.02% | 319,064 |
| 2014-11-17 | 2014-11-13 | 40.000 | 6,477 | +3,900 | 0.01% | 259,080 |
| 2014-11-14 | 2014-11-12 | 32.000 | 2,577 | +2,100 | 0.00% | 82,464 |
| 2014-10-30 | 2014-10-28 | 25.600 | 477 | -72 | 0.00% | 12,211 |
| 2014-09-23 | 2014-09-19 | 28.400 | 549 | -900 | 0.00% | 15,592 |
| 2014-09-22 | 2014-09-18 | 27.067 | 1,449 | -60 | 0.00% | 39,220 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1,509 | -295 | 0.00% | 41,648 |
| 2014-09-16 | 2014-09-12 | 28.667 | 1,804 | +600 | 0.01% | 51,715 |
| 2014-09-12 | 2014-09-10 | 28.800 | 1,204 | +900 | 0.00% | 34,675 |
| 2014-09-01 | 2014-08-28 | 32.533 | 304 | -305 | 0.00% | 9,890 |
| 2014-08-01 | 2014-07-30 | 19.333 | 609 | -180 | 0.00% | 11,774 |
| 2014-04-11 | 2014-04-09 | 14.467 | 789 | -3,120 | 0.00% | 11,414 |
| 2014-02-10 | 2014-02-06 | 13.533 | 3,909 | +1,200 | 0.01% | 52,902 |
| 2014-01-22 | 2014-01-20 | 13.467 | 2,709 | -1,200 | 0.01% | 36,481 |
| 2014-01-07 | 2014-01-03 | 11.267 | 3,909 | +3,000 | 0.01% | 44,041 |
| 2014-01-02 | 2013-12-27 | 10.200 | 909 | -3,000 | 0.00% | 9,272 |
| 2013-12-06 | 2013-12-04 | 7.200 | 3,909 | +3,000 | 0.01% | 28,145 |
| 2013-11-21 | 2013-11-19 | 5.867 | 909 | -6,000 | 0.00% | 5,333 |
| 2013-11-01 | 2013-10-30 | 4.667 | 6,909 | -1,800 | 0.02% | 32,242 |
| 2013-10-30 | 2013-10-28 | 3.667 | 8,709 | +6,000 | 0.02% | 31,933 |
| 2013-10-25 | 2013-10-23 | 3.733 | 2,709 | +1,800 | 0.01% | 10,114 |
| 2013-06-18 | 2013-06-14 | 6.267 | 909 | +909 | 0.01% | 5,696 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -10,829 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 10,829 | +9,746 | 0.06% | 71,497 |
| 2013-05-31 | 2013-05-29 | 6.546 | 1,083 | -7,864 | 0.01% | 7,090 |
| 2013-05-28 | 2013-05-24 | 6.714 | 8,947 | +7,864 | 0.05% | 60,073 |
| 2013-03-20 | 2013-03-18 | 5.931 | 1,083 | -1 | 0.01% | 6,423 |
| 2013-01-04 | 2013-01-02 | 6.323 | 1,084 | -14,298 | 0.01% | 6,854 |
| 2012-12-17 | 2012-12-13 | 6.323 | 15,382 | +7,149 | 0.12% | 97,255 |
| 2012-12-14 | 2012-12-12 | 6.323 | 8,233 | -7,149 | 0.06% | 52,054 |
| 2012-12-10 | 2012-12-06 | 6.267 | 15,382 | +3,932 | 0.12% | 96,394 |
| 2012-12-07 | 2012-12-05 | 7.218 | 11,450 | +6,077 | 0.09% | 82,644 |
| 2012-11-27 | 2012-11-23 | 9.960 | 5,373 | +1,429 | 0.04% | 53,513 |
| 2012-10-29 | 2012-10-25 | 12.086 | 3,944 | +1,430 | 0.03% | 47,666 |
| 2012-10-22 | 2012-10-18 | 12.254 | 2,514 | -39 | 0.02% | 30,805 |
| 2012-10-16 | 2012-10-12 | 12.477 | 2,553 | +715 | 0.02% | 31,855 |
| 2012-09-27 | 2012-09-25 | 12.198 | 1,838 | -5,362 | 0.01% | 22,419 |
| 2012-09-21 | 2012-09-19 | 13.205 | 7,200 | +5,362 | 0.05% | 95,074 |
| 2012-08-16 | 2012-08-14 | 14.548 | 1,838 | -715 | 0.01% | 26,739 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,553 | -12,537 | 0.02% | 27,712 |
| 2012-07-20 | 2012-07-18 | 12.310 | 15,090 | +12,072 | 0.11% | 185,751 |
| 2012-06-06 | 2012-06-04 | 11.470 | 3,018 | +214 | 0.02% | 34,617 |
| 2012-06-04 | 2012-05-31 | 12.589 | 2,804 | +715 | 0.02% | 35,300 |
| 2012-05-14 | 2012-05-10 | 22.381 | 2,089 | +715 | 0.02% | 46,754 |
| 2012-05-11 | 2012-05-09 | 24.339 | 1,374 | +215 | 0.01% | 33,442 |
| 2012-05-10 | 2012-05-08 | 26.018 | 1,159 | +414 | 0.01% | 30,155 |
| 2012-04-30 | 2012-04-26 | 42.804 | 745 | -72 | 0.02% | 31,889 |
| 2012-04-26 | 2012-04-24 | 41.964 | 817 | -290 | 0.02% | 34,285 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,107 | +1,107 | 0.03% | 40,054 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -8,047 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 8,047 | +6,438 | 0.14% | 317,489 |
| 2012-03-13 | 2012-03-09 | 42.341 | 1,609 | +166 | 0.03% | 68,127 |
| 2012-03-12 | 2012-03-08 | 43.304 | 1,443 | -779 | 0.03% | 62,487 |
| 2012-03-09 | 2012-03-07 | 39.454 | 2,222 | +779 | 0.05% | 87,668 |
| 2012-03-02 | 2012-02-29 | 41.379 | 1,443 | -779 | 0.03% | 59,710 |
| 2012-02-29 | 2012-02-27 | 38.492 | 2,222 | +779 | 0.05% | 85,529 |
| 2012-02-09 | 2012-02-07 | 48.115 | 1,443 | +312 | 0.03% | 69,430 |
| 2012-02-06 | 2012-02-02 | 51.964 | 1,131 | -104 | 0.02% | 58,772 |
| 2012-02-03 | 2012-02-01 | 49.077 | 1,235 | +389 | 0.03% | 60,611 |
| 2012-01-30 | 2012-01-26 | 48.115 | 846 | -727 | 0.02% | 40,705 |
| 2012-01-27 | 2012-01-20 | 43.304 | 1,573 | +831 | 0.03% | 68,117 |
| 2011-12-22 | 2011-12-20 | 32.718 | 742 | -977 | 0.02% | 24,277 |
| 2011-12-07 | 2011-12-05 | 26.944 | 1,719 | +655 | 0.04% | 46,318 |
| 2011-11-18 | 2011-11-16 | 37.530 | 1,064 | +322 | 0.02% | 39,932 |
| 2011-11-17 | 2011-11-15 | 38.492 | 742 | +104 | 0.02% | 28,561 |
| 2011-11-10 | 2011-11-08 | 43.304 | 638 | +1 | 0.01% | 27,628 |
| 2011-11-02 | 2011-10-31 | 46.190 | 637 | -327 | 0.01% | 29,423 |
| 2011-11-01 | 2011-10-28 | 44.266 | 964 | +223 | 0.02% | 42,672 |
| 2011-10-03 | 2011-09-28 | 57.738 | 741 | -291 | 0.02% | 42,784 |
| 2011-08-11 | 2011-08-09 | 84.683 | 1,032 | +11 | 0.02% | 87,392 |
| 2011-08-02 | 2011-07-29 | 115.476 | 1,021 | +208 | 0.02% | 117,901 |
| 2011-07-27 | 2011-07-25 | 117.401 | 813 | +1 | 0.02% | 95,447 |
| 2011-07-25 | 2011-07-21 | 119.325 | 812 | +292 | 0.02% | 96,892 |
| 2011-07-22 | 2011-07-20 | 121.250 | 520 | +156 | 0.01% | 63,050 |
| 2011-07-20 | 2011-07-18 | 124.137 | 364 | +1 | 0.01% | 45,186 |
| 2011-07-15 | 2011-07-13 | 122.212 | 363 | +4 | 0.01% | 44,363 |
| 2011-07-14 | 2011-07-12 | 116.438 | 359 | +53 | 0.01% | 41,801 |
| 2011-07-12 | 2011-07-08 | 123.175 | 306 | +1 | 0.01% | 37,691 |
| 2011-06-28 | 2011-06-24 | 112.589 | 305 | +104 | 0.01% | 34,340 |
| 2011-06-27 | 2011-06-23 | 117.401 | 201 | -62 | 0.00% | 23,598 |
| 2011-06-24 | 2011-06-22 | 124.137 | 263 | +5 | 0.01% | 32,648 |
| 2011-06-22 | 2011-06-20 | 150.119 | 258 | +63 | 0.01% | 38,731 |
| 2011-06-15 | 2011-06-13 | 156.855 | 195 | +1 | 0.00% | 30,587 |
| 2011-06-13 | 2011-06-09 | 156.855 | 194 | +6 | 0.00% | 30,430 |
| 2011-06-09 | 2011-06-07 | 163.591 | 188 | +2 | 0.00% | 30,755 |
| 2011-06-08 | 2011-06-03 | 164.554 | 186 | +54 | 0.00% | 30,607 |
| 2011-05-31 | 2011-05-27 | 165.516 | 132 | +21 | 0.00% | 21,848 |
| 2011-05-27 | 2011-05-25 | 167.440 | 111 | +62 | 0.00% | 18,586 |
| 2011-05-25 | 2011-05-23 | 163.591 | 49 | +42 | 0.00% | 8,016 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 7 | -66 | 0.00% | 7,881 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 73 | +66 | 0.04% | 84,298 |
| 2009-03-23 | 2009-03-19 | 991.171 | 7 | +6 | 0.00% | 6,938 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 1 | -2 | 0.00% | 1,347 |
| 2009-03-03 | 2009-02-27 | 1414.583 | 3 | -4 | 0.00% | 4,244 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 7 | -1 | 0.01% | 8,753 |
| 2008-12-11 | 2008-12-09 | 822.613 | 8 | +8 | 0.01% | 6,581 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -8 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 8 | +8 | 0.01% | 47,053 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 0 | -1 | ||
| 2008-06-12 | 2008-06-10 | 7526.906 | 1 | -1 | 0.01% | 7,527 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 2 | -4 | 0.01% | 14,601 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 6 | -146 | 0.01% | 38,152 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 152 | +137 | 0.29% | 930,720 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 15 | +9 | 0.03% | 87,137 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 6 | +2 | 0.01% | 120,579 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 4 | -1 | 0.01% | 85,410 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 5 | +1 | 0.01% | 97,342 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 4 | +1 | 0.01% | 83,526 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 3 | -2 | 0.01% | 111,159 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 5 | -7 | 0.01% | 184,480 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 12 | +7 | 0.03% | 457,824 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 5 | -1 | 0.01% | 192,330 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 6 | +2 | 0.01% | 219,492 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 4 | +1 | 0.01% | 133,139 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 3 | 0.01% | 103,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy