History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 348,645 +0 0.03% 289,375
2025-10-13 2025-10-09 0.860 348,645 +0 0.03% 299,835
2025-10-10 2025-10-08 0.840 348,645 +60,000 0.03% 292,862
2025-10-03 2025-09-30 0.870 288,645 -1,500 0.02% 251,121
2025-09-26 2025-09-24 0.850 290,145 -6,000 0.02% 246,623
2025-09-25 2025-09-23 0.860 296,145 -6,000 0.02% 254,685
2025-09-24 2025-09-22 0.830 302,145 +42,000 0.02% 250,780
2025-09-23 2025-09-19 0.830 260,145 -42,000 0.02% 215,920
2025-09-17 2025-09-15 0.820 302,145 +30,000 0.03% 247,759
2025-09-16 2025-09-12 0.850 272,145 +60,000 0.03% 231,323
2025-09-15 2025-09-11 0.860 212,145 -30,000 0.02% 182,445
2025-09-12 2025-09-10 0.860 242,145 +46,500 0.02% 208,245
2025-09-11 2025-09-09 0.890 195,645 +24,000 0.02% 174,124
2025-09-09 2025-09-05 0.920 171,645 -6,000 0.02% 157,913
2025-09-08 2025-09-04 0.910 177,645 +24,000 0.02% 161,657
2025-09-02 2025-08-29 0.850 153,645 -11,100 0.01% 130,598
2025-09-01 2025-08-28 0.830 164,745 -58,800 0.02% 136,738
2025-08-25 2025-08-21 0.850 223,545 -28,500 0.02% 190,013
2025-08-21 2025-08-19 0.850 252,045 +15,300 0.02% 214,238
2025-08-18 2025-08-14 0.820 236,745 -300 0.02% 194,131
2025-08-13 2025-08-11 0.850 237,045 +34,200 0.02% 201,488
2025-08-12 2025-08-08 0.830 202,845 -23,100 0.02% 168,361
2025-08-08 2025-08-06 0.870 225,945 -1,200 0.02% 196,572
2025-08-07 2025-08-05 0.870 227,145 +1,500 0.02% 197,616
2025-08-06 2025-08-04 0.870 225,645 -13,500 0.02% 196,311
2025-08-04 2025-07-31 0.900 239,145 -300 0.02% 215,230
2025-07-30 2025-07-28 0.880 239,445 -501 0.02% 210,712
2025-07-25 2025-07-23 0.880 239,946 -4,500 0.02% 211,152
2025-07-22 2025-07-18 0.880 244,446 -10,500 0.02% 215,112
2025-07-17 2025-07-15 0.840 254,946 +30,000 0.02% 214,155
2025-07-15 2025-07-11 0.860 224,946 +15,900 0.02% 193,454
2025-07-14 2025-07-10 0.820 209,046 +2,700 0.02% 171,418
2025-07-11 2025-07-09 0.840 206,346 -4,500 0.02% 173,331
2025-07-10 2025-07-08 0.800 210,846 -22,800 0.02% 168,677
2025-07-09 2025-07-07 0.800 233,646 +30,000 0.02% 186,917
2025-07-04 2025-07-02 0.920 203,646 -6,300 0.02% 187,354
2025-07-03 2025-06-30 0.920 209,946 -30,300 0.02% 193,150
2025-07-02 2025-06-27 0.880 240,246 -256,500 0.02% 211,416
2025-06-30 2025-06-26 0.920 496,746 +255,900 0.05% 457,006
2025-06-27 2025-06-25 0.760 240,846 +4,800 0.02% 183,043
2025-04-25 2025-04-23 0.660 236,046 +500 0.02% 155,790
2025-03-19 2025-03-17 0.760 235,546 +4,800 0.02% 179,015
2025-03-13 2025-03-11 0.740 230,746 +9,000 0.02% 170,752
2025-03-10 2025-03-06 0.780 221,746 +24,000 0.02% 172,962
2024-12-30 2024-12-24 0.760 197,746 +15,000 0.02% 150,287
2024-12-18 2024-12-16 0.840 182,746 +17,400 0.02% 153,507
2024-12-16 2024-12-12 0.860 165,346 +8,600 0.02% 142,198
2024-12-10 2024-12-06 0.880 156,746 -25,500 0.02% 137,936
2024-12-06 2024-12-04 0.800 182,246 +27,000 0.02% 145,797
2024-11-29 2024-11-27 0.800 155,246 -18,000 0.02% 124,197
2024-11-28 2024-11-26 0.780 173,246 +18,000 0.02% 135,132
2024-11-20 2024-11-18 0.800 155,246 -11,400 0.02% 124,197
2024-11-19 2024-11-15 0.820 166,646 +18,000 0.02% 136,650
2024-11-15 2024-11-13 0.820 148,646 -24,000 0.02% 121,890
2024-11-12 2024-11-08 0.820 172,646 +12,000 0.02% 141,570
2024-11-11 2024-11-07 0.840 160,646 +18,000 0.02% 134,943
2024-11-08 2024-11-06 0.800 142,646 -6,000 0.01% 114,117
2024-11-06 2024-11-04 0.840 148,646 -11,700 0.02% 124,863
2024-11-05 2024-11-01 0.840 160,346 -14,400 0.02% 134,691
2024-11-04 2024-10-31 0.820 174,746 +18,000 0.02% 143,292
2024-11-01 2024-10-30 0.860 156,746 -3,600 0.02% 134,802
2024-10-31 2024-10-29 0.880 160,346 +18,000 0.02% 141,104
2024-10-28 2024-10-24 0.980 142,346 -12,000 0.01% 139,499
2024-10-24 2024-10-22 0.980 154,346 -300 0.02% 151,259
2024-10-15 2024-10-10 0.980 154,646 +18,000 0.02% 151,553
2024-10-14 2024-10-09 1.020 136,646 +21,000 0.01% 139,379
2024-10-10 2024-10-08 1.080 115,646 +7,800 0.01% 124,898
2024-10-09 2024-10-07 1.100 107,846 -61,500 0.01% 118,631
2024-10-08 2024-10-04 1.140 169,346 -67,200 0.02% 193,054
2024-10-07 2024-10-03 0.980 236,546 -12,000 0.02% 231,815
2024-10-04 2024-10-02 0.620 248,546 +6,000 0.03% 154,099
2024-08-14 2024-08-12 0.420 242,546 +800 0.03% 101,869
2024-03-12 2024-03-08 0.540 241,746 +9,000 0.03% 130,543
2024-01-02 2023-12-28 0.840 232,746 -150,000 0.02% 195,507
2023-12-29 2023-12-27 0.840 382,746 -255,000 0.04% 321,507
2023-12-19 2023-12-15 0.840 637,746 +37,500 0.07% 535,707
2023-12-18 2023-12-14 0.860 600,246 +150,000 0.06% 516,212
2023-12-15 2023-12-13 0.760 450,246 +217,500 0.05% 342,187
2023-11-24 2023-11-22 0.660 232,746 +6,000 0.02% 153,612
2023-11-10 2023-11-08 0.540 226,746 -65,100 0.02% 122,443
2023-11-09 2023-11-07 0.520 291,846 +65,100 0.03% 151,760
2023-11-08 2023-11-06 0.780 226,746 +12,000 0.02% 176,862
2023-09-27 2023-09-25 1.320 214,746 -30 0.02% 283,465
2023-06-16 2023-06-14 1.840 214,776 -3,000 0.02% 395,188
2023-06-15 2023-06-13 1.840 217,776 -27,000 0.02% 400,708
2023-05-08 2023-05-04 2.200 244,776 +15,000 0.03% 538,507
2023-04-11 2023-04-04 2.060 229,776 +3,300 0.02% 473,339
2023-04-06 2023-04-03 2.140 226,476 +25,500 0.02% 484,659
2023-03-21 2023-03-17 2.040 200,976 +600 0.02% 409,991
2023-03-17 2023-03-15 2.000 200,376 +15,000 0.02% 400,752
2023-03-09 2023-03-07 2.080 185,376 +7,500 0.02% 385,582
2023-03-08 2023-03-06 2.100 177,876 +1,200 0.02% 373,540
2023-02-21 2023-02-17 2.240 176,676 +17,100 0.02% 395,754
2023-02-20 2023-02-16 2.260 159,576 +45,000 0.02% 360,642
2022-12-29 2022-12-23 2.260 114,576 +25,000 0.01% 258,942
2022-12-19 2022-12-15 2.320 89,576 -1 0.01% 207,816
2022-11-17 2022-11-15 2.340 89,577 -15,000 0.01% 209,610
2022-11-07 2022-11-03 2.180 104,577 +15,000 0.01% 227,978
2022-11-04 2022-11-02 2.440 89,577 -10,200 0.01% 218,568
2022-11-03 2022-11-01 2.300 99,777 -24,600 0.01% 229,487
2022-09-09 2022-09-07 2.800 124,377 +4,500 0.01% 348,256
2022-08-22 2022-08-18 3.000 119,877 +3,600 0.01% 359,631
2022-08-01 2022-07-28 3.100 116,277 +10,500 0.01% 360,459
2022-07-25 2022-07-21 3.180 105,777 -10,500 0.01% 336,371
2022-06-28 2022-06-24 3.640 116,277 -3,000 0.01% 423,248
2022-06-13 2022-06-09 4.060 119,277 -200 0.01% 484,265
2022-05-11 2022-05-06 3.820 119,477 +3,000 0.01% 456,402
2022-04-27 2022-04-25 4.180 116,477 +4,500 0.01% 486,874
2022-04-25 2022-04-21 4.240 111,977 -4,500 0.01% 474,782
2022-04-11 2022-04-07 4.080 116,477 +4,500 0.01% 475,226
2022-04-08 2022-04-06 4.280 111,977 -4,500 0.01% 479,262
2022-03-23 2022-03-21 3.640 116,477 -1,500 0.01% 423,976
2022-03-17 2022-03-15 3.520 117,977 +1,500 0.01% 415,279
2022-02-22 2022-02-18 4.020 116,477 -4,200 0.01% 468,238
2022-02-18 2022-02-16 4.100 120,677 -3,900 0.01% 494,776
2022-02-17 2022-02-15 4.120 124,577 -8,400 0.01% 513,257
2022-01-28 2022-01-26 4.200 132,977 +16,500 0.01% 558,503
2022-01-26 2022-01-24 4.560 116,477 -1,200 0.01% 531,135
2022-01-14 2022-01-12 4.500 117,677 -2,200 0.01% 529,547
2022-01-12 2022-01-10 4.500 119,877 -7,500 0.01% 539,447
2022-01-11 2022-01-07 4.600 127,377 -20,400 0.01% 585,934
2022-01-10 2022-01-06 4.580 147,777 +27,900 0.02% 676,819
2022-01-07 2022-01-05 4.600 119,877 -10,800 0.01% 551,434
2022-01-06 2022-01-04 4.740 130,677 +9,900 0.01% 619,409
2022-01-05 2022-01-03 4.900 120,777 -28,200 0.01% 591,807
2022-01-04 2021-12-31 4.680 148,977 -5,100 0.02% 697,212
2022-01-03 2021-12-29 4.680 154,077 +10,500 0.02% 721,080
2021-12-30 2021-12-28 4.760 143,577 -10,800 0.02% 683,427
2021-12-29 2021-12-24 4.680 154,377 +10,800 0.02% 722,484
2021-12-28 2021-12-22 4.740 143,577 +3,000 0.02% 680,555
2021-12-22 2021-12-20 4.760 140,577 -13,500 0.02% 669,147
2021-12-21 2021-12-17 4.960 154,077 -2,700 0.02% 764,222
2021-12-20 2021-12-16 4.780 156,777 +11,700 0.02% 749,394
2021-12-17 2021-12-15 4.720 145,077 -2,400 0.02% 684,763
2021-12-16 2021-12-14 5.100 147,477 +24,600 0.02% 752,133
2021-12-15 2021-12-13 4.640 122,877 -5,100 0.01% 570,149
2021-12-13 2021-12-09 4.360 127,977 -6,000 0.01% 557,980
2021-12-09 2021-12-07 4.500 133,977 +3,000 0.01% 602,897
2021-12-07 2021-12-03 4.500 130,977 +1,500 0.01% 589,397
2021-12-06 2021-12-02 4.520 129,477 +2,700 0.01% 585,236
2021-12-03 2021-12-01 4.700 126,777 -1,800 0.01% 595,852
2021-12-01 2021-11-29 4.600 128,577 -2,400 0.01% 591,454
2021-11-30 2021-11-26 4.700 130,977 +3,300 0.01% 615,592
2021-11-26 2021-11-24 4.720 127,677 +2,400 0.01% 602,635
2021-11-24 2021-11-22 3.940 125,277 -1,500 0.01% 493,591
2021-11-23 2021-11-19 4.240 126,777 -2,100 0.01% 537,534
2021-11-19 2021-11-17 4.440 128,877 -7,500 0.01% 572,214
2021-11-18 2021-11-16 4.400 136,377 +4,500 0.01% 600,059
2021-11-17 2021-11-15 4.740 131,877 -8,100 0.01% 625,097
2021-11-16 2021-11-12 4.920 139,977 +9,600 0.01% 688,687
2021-11-15 2021-11-11 5.100 130,377 +12,600 0.01% 664,923
2021-11-12 2021-11-10 5.000 117,777 -500 0.01% 588,885
2021-11-11 2021-11-09 5.200 118,277 -7,200 0.01% 615,040
2021-11-10 2021-11-08 5.400 125,477 +300 0.01% 677,576
2021-11-09 2021-11-05 5.800 125,177 -37,200 0.01% 726,027
2021-11-08 2021-11-04 5.500 162,377 +4,900 0.02% 893,074
2021-11-05 2021-11-03 4.740 157,477 +3,900 0.02% 746,441
2021-11-04 2021-11-02 5.100 153,577 +3,300 0.02% 783,243
2021-11-03 2021-11-01 5.900 150,277 +98,900 0.02% 886,634
2021-04-27 2021-04-23 1.800 51,377 +10,100 0.06% 92,479
2021-04-16 2021-04-14 1.800 41,277 +600 0.04% 74,299
2021-04-09 2021-04-07 1.800 40,677 +100 0.04% 73,219
2021-03-29 2021-03-25 1.800 40,577 +1 0.04% 73,039
2020-02-03 2020-01-30 2.280 40,576 +1 0.04% 92,513
2020-01-31 2020-01-29 2.280 40,575 +2 0.04% 92,511
2020-01-17 2020-01-15 2.980 40,573 -1,500 0.04% 120,908
2020-01-16 2020-01-14 2.500 42,073 +3,000 0.05% 105,183
2019-11-14 2019-11-12 2.920 39,073 -100 0.04% 114,093
2019-09-11 2019-09-09 3.460 39,173 -1,400 0.04% 135,539
2019-08-27 2019-08-23 3.720 40,573 -300 0.04% 150,932
2019-08-06 2019-08-02 4.000 40,873 -2,100 0.04% 163,492
2019-07-31 2019-07-29 4.080 42,973 +2,100 0.05% 175,330
2019-07-26 2019-07-24 4.300 40,873 -8,900 0.05% 175,754
2019-06-28 2019-06-26 3.480 49,773 -18,000 0.06% 173,210
2019-06-27 2019-06-25 3.640 67,773 -3,300 0.09% 246,694
2019-06-25 2019-06-21 3.920 71,073 -900 0.09% 278,606
2019-06-24 2019-06-20 3.960 71,973 +12,300 0.09% 285,013
2019-06-21 2019-06-19 4.160 59,673 +18,000 0.08% 248,240
2019-06-05 2019-06-03 3.880 41,673 +1,500 0.05% 161,691
2019-05-24 2019-05-22 4.920 40,173 -15,000 0.05% 197,651
2019-05-23 2019-05-21 5.100 55,173 +14,600 0.07% 281,382
2019-05-17 2019-05-15 4.740 40,573 -900 0.05% 192,316
2019-05-14 2019-05-09 6.200 41,473 -4,200 0.05% 257,133
2019-05-08 2019-05-06 6.200 45,673 +4,200 0.06% 283,173
2019-04-25 2019-04-23 7.100 41,473 -26,400 0.05% 294,458
2019-03-05 2019-03-01 9.000 67,873 -100 0.09% 610,857
2019-03-01 2019-02-27 9.000 67,973 -15,000 0.09% 611,757
2019-02-28 2019-02-26 9.100 82,973 -2,100 0.11% 755,054
2019-02-27 2019-02-25 9.600 85,073 +15,600 0.11% 816,701
2019-02-25 2019-02-21 8.700 69,473 -2,400 0.09% 604,415
2019-02-22 2019-02-20 8.800 71,873 -300 0.09% 632,482
2019-02-21 2019-02-19 8.800 72,173 +2,400 0.09% 635,122
2019-02-18 2019-02-14 8.500 69,773 -3,000 0.09% 593,071
2019-02-15 2019-02-13 8.700 72,773 +4,200 0.09% 633,125
2019-01-30 2019-01-28 8.100 68,573 -5 0.09% 555,441
2019-01-17 2019-01-15 8.200 68,578 -4,800 0.09% 562,340
2019-01-15 2019-01-11 8.200 73,378 +2,400 0.09% 601,700
2019-01-10 2019-01-08 7.100 70,978 -1,200 0.09% 503,944
2018-12-18 2018-12-14 7.600 72,178 -12,000 0.09% 548,553
2018-11-23 2018-11-21 8.500 84,178 -300 0.11% 715,513
2018-11-19 2018-11-15 8.800 84,478 -12,500 0.11% 743,406
2018-11-16 2018-11-14 8.900 96,978 -1,500 0.12% 863,104
2018-11-14 2018-11-12 8.600 98,478 -10,500 0.13% 846,911
2018-11-12 2018-11-08 9.200 108,978 -1,000 0.14% 1,002,598
2018-11-09 2018-11-07 9.200 109,978 +12,500 0.14% 1,011,798
2018-11-08 2018-11-06 9.000 97,478 -16,300 0.12% 877,302
2018-11-07 2018-11-05 8.800 113,778 +15,500 0.15% 1,001,246
2018-11-02 2018-10-31 8.600 98,278 -3,000 0.13% 845,191
2018-10-24 2018-10-22 9.200 101,278 -800 0.13% 931,758
2018-10-23 2018-10-19 8.800 102,078 -200 0.13% 898,286
2018-10-19 2018-10-16 9.800 102,278 -5,000 0.13% 1,002,324
2018-10-18 2018-10-15 9.400 107,278 -10,000 0.14% 1,008,413
2018-10-16 2018-10-12 9.000 117,278 +10,000 0.15% 1,055,502
2018-10-15 2018-10-11 8.600 107,278 -106,200 0.14% 922,591
2018-10-12 2018-10-10 9.600 213,478 -9,900 0.27% 2,049,389
2018-10-10 2018-10-08 14.000 223,378 -500 0.28% 3,127,292
2018-10-08 2018-10-04 14.000 223,878 +9,200 0.29% 3,134,292
2018-10-05 2018-10-03 14.000 214,678 -2,300 0.27% 3,005,492
2018-10-04 2018-10-02 14.400 216,978 +5,800 0.28% 3,124,483
2018-10-02 2018-09-27 15.800 211,178 +3,000 0.27% 3,336,612
2018-09-28 2018-09-26 16.000 208,178 -600 0.27% 3,330,848
2018-09-26 2018-09-21 16.400 208,778 -1,000 0.27% 3,423,959
2018-09-21 2018-09-19 16.400 209,778 +1,100 0.27% 3,440,359
2018-09-17 2018-09-13 16.400 208,678 +1,000 0.27% 3,422,319
2018-09-13 2018-09-11 15.800 207,678 +2,500 0.26% 3,281,312
2018-09-12 2018-09-10 16.000 205,178 -300 0.26% 3,282,848
2018-09-11 2018-09-07 16.200 205,478 -2,500 0.26% 3,328,744
2018-09-10 2018-09-06 16.200 207,978 +2,500 0.27% 3,369,244
2018-09-07 2018-09-05 16.400 205,478 -400 0.26% 3,369,839
2018-09-05 2018-09-03 16.800 205,878 +6,500 0.26% 3,458,750
2018-09-03 2018-08-30 17.800 199,378 -1,000 0.25% 3,548,928
2018-08-31 2018-08-29 18.200 200,378 -1,800 0.26% 3,646,880
2018-08-29 2018-08-27 18.800 202,178 +1,200 0.26% 3,800,946
2018-08-28 2018-08-24 19.000 200,978 +1,300 0.26% 3,818,582
2018-08-24 2018-08-22 17.800 199,678 -1,000 0.25% 3,554,268
2018-08-23 2018-08-21 17.400 200,678 -6,100 0.26% 3,491,797
2018-08-22 2018-08-20 17.400 206,778 +2,100 0.26% 3,597,937
2018-08-21 2018-08-17 17.400 204,678 +1,000 0.26% 3,561,397
2018-08-20 2018-08-16 17.600 203,678 -1,400 0.26% 3,584,733
2018-08-17 2018-08-15 17.400 205,078 +3,000 0.26% 3,568,357
2018-08-16 2018-08-14 18.600 202,078 -200 0.26% 3,758,651
2018-08-14 2018-08-10 19.600 202,278 +3,500 0.26% 3,964,649
2018-08-13 2018-08-09 20.000 198,778 -5,500 0.25% 3,975,560
2018-08-09 2018-08-07 20.000 204,278 +3,500 0.26% 4,085,560
2018-08-08 2018-08-06 19.200 200,778 -600 0.26% 3,854,938
2018-08-07 2018-08-03 19.600 201,378 -7,800 0.26% 3,947,009
2018-08-06 2018-08-02 19.400 209,178 -13,000 0.27% 4,058,053
2018-08-03 2018-08-01 20.800 222,178 -8,500 0.28% 4,621,302
2018-08-02 2018-07-31 20.600 230,678 +12,000 0.29% 4,751,967
2018-08-01 2018-07-30 21.600 218,678 -3,400 0.28% 4,723,445
2018-07-31 2018-07-27 21.800 222,078 +5,700 0.28% 4,841,300
2018-07-30 2018-07-26 21.600 216,378 +4,000 0.28% 4,673,765
2018-07-27 2018-07-25 20.600 212,378 +700 0.27% 4,374,987
2018-07-26 2018-07-24 21.800 211,678 -2,000 0.27% 4,614,580
2018-07-25 2018-07-23 22.600 213,678 -18,700 0.27% 4,829,123
2018-07-24 2018-07-20 20.200 232,378 +4,700 0.30% 4,694,036
2018-07-23 2018-07-19 20.800 227,678 +14,300 0.29% 4,735,702
2018-07-20 2018-07-18 17.600 213,378 -14,499 0.27% 3,755,453
2018-07-16 2018-07-12 16.000 227,877 +3,600 0.29% 3,646,032
2018-07-10 2018-07-06 16.000 224,277 -2,800 0.29% 3,588,432
2018-07-09 2018-07-05 16.200 227,077 -1,400 0.29% 3,678,647
2018-07-06 2018-07-04 16.400 228,477 +1,500 0.29% 3,747,023
2018-07-05 2018-07-03 16.400 226,977 +10,700 0.29% 3,722,423
2018-07-03 2018-06-28 17.800 216,277 -200 0.28% 3,849,731
2018-06-29 2018-06-27 17.200 216,477 +10,400 0.28% 3,723,404
2018-06-28 2018-06-26 18.000 206,077 -15,300 0.26% 3,709,386
2018-06-27 2018-06-25 18.800 221,377 -1,700 0.28% 4,161,888
2018-06-26 2018-06-22 19.200 223,077 -500 0.28% 4,283,078
2018-06-25 2018-06-21 19.000 223,577 -11,000 0.29% 4,247,963
2018-06-22 2018-06-20 18.800 234,577 +1,800 0.30% 4,410,048
2018-06-21 2018-06-19 19.400 232,777 -500 0.30% 4,515,874
2018-06-20 2018-06-15 20.000 233,277 -2,500 0.30% 4,665,540
2018-06-19 2018-06-14 19.200 235,777 -1,500 0.30% 4,526,918
2018-06-15 2018-06-13 20.200 237,277 +3,200 0.30% 4,792,995
2018-06-14 2018-06-12 21.000 234,077 +300 0.30% 4,915,617
2018-06-13 2018-06-11 21.000 233,777 -23,000 0.30% 4,909,317
2018-06-12 2018-06-08 22.200 256,777 +1,700 0.33% 5,700,449
2018-06-11 2018-06-07 22.800 255,077 +8,200 0.33% 5,815,756
2018-06-08 2018-06-06 23.000 246,877 +4,700 0.31% 5,678,171
2018-06-07 2018-06-05 23.400 242,177 -26,100 0.31% 5,666,942
2018-06-06 2018-06-04 23.800 268,277 +7,500 0.34% 6,384,993
2018-06-05 2018-06-01 23.400 260,777 -76,900 0.33% 6,102,182
2018-06-04 2018-05-31 23.400 337,677 +53,300 0.43% 7,901,642
2018-06-01 2018-05-30 24.800 284,377 -3,700 0.36% 7,052,550
2018-05-31 2018-05-29 25.600 288,077 +50,900 0.37% 7,374,771
2018-05-30 2018-05-28 24.800 237,177 -49,000 0.30% 5,881,990
2018-05-29 2018-05-25 22.200 286,177 -128,800 0.36% 6,353,129
2018-05-28 2018-05-24 17.400 414,977 +212,600 0.53% 7,220,600
2018-05-25 2018-05-23 20.400 202,377 +87,600 0.26% 4,128,491
2018-05-24 2018-05-21 20.000 114,777 +26,700 0.15% 2,295,540
2018-05-23 2018-05-18 25.400 88,077 +11,900 0.11% 2,237,156
2018-05-21 2018-05-17 28.400 76,177 +5,300 0.10% 2,163,427
2018-05-18 2018-05-16 25.000 70,877 +46,700 0.09% 1,771,925
2018-05-17 2018-05-15 53.000 24,177 +9,000 0.03% 1,281,381
2018-05-16 2018-05-14 112.000 15,177 +1,200 0.02% 1,699,824
2018-05-15 2018-05-11 132.000 13,977 +600 0.02% 1,844,964
2018-05-14 2018-05-10 136.000 13,377 +100 0.02% 1,819,272
2018-05-07 2018-05-03 218.000 13,277 -100 0.02% 2,894,386
2018-05-04 2018-05-02 224.000 13,377 -1,100 0.02% 2,996,448
2018-05-03 2018-04-30 234.000 14,477 +2,200 0.02% 3,387,618
2018-04-30 2018-04-26 200.000 12,277 -2,300 0.02% 2,455,400
2018-04-17 2018-04-13 258.000 14,577 -1,500 0.02% 3,760,866
2018-04-16 2018-04-12 258.000 16,077 -5,000 0.02% 4,147,866
2018-04-12 2018-04-10 268.000 21,077 +100 0.03% 5,648,636
2018-04-11 2018-04-09 270.000 20,977 -200 0.03% 5,663,790
2018-03-19 2018-03-15 300.000 21,177 +100 0.03% 6,353,100
2018-03-16 2018-03-14 296.000 21,077 -600 0.03% 6,238,792
2018-03-15 2018-03-13 298.000 21,677 +900 0.03% 6,459,746
2018-03-14 2018-03-12 304.000 20,777 +500 0.03% 6,316,208
2018-03-09 2018-03-07 296.000 20,277 +1,500 0.03% 6,001,992
2018-03-08 2018-03-06 286.000 18,777 +700 0.02% 5,370,222
2018-03-07 2018-03-05 320.000 18,077 +500 0.02% 5,784,640
2018-03-06 2018-03-02 334.000 17,577 +200 0.02% 5,870,718
2018-03-05 2018-03-01 344.000 17,377 -2,100 0.02% 5,977,688
2018-03-02 2018-02-28 368.000 19,477 +2,100 0.02% 7,167,536
2018-03-01 2018-02-27 348.000 17,377 +200 0.02% 6,047,196
2018-02-28 2018-02-26 358.000 17,177 +1,000 0.02% 6,149,366
2018-02-27 2018-02-23 382.000 16,177 +1,500 0.02% 6,179,614
2018-02-26 2018-02-22 380.000 14,677 +1,500 0.02% 5,577,260
2018-02-22 2018-02-20 406.000 13,177 +2,800 0.02% 5,349,862
2018-02-21 2018-02-15 406.000 10,377 -22,800 0.01% 4,213,062
2018-02-20 2018-02-13 354.000 33,177 +2,700 0.04% 11,744,658
2018-02-14 2018-02-12 320.000 30,477 +2,600 0.04% 9,752,640
2018-02-13 2018-02-09 274.000 27,877 -2,500 0.04% 7,638,298
2018-02-12 2018-02-08 290.000 30,377 +200 0.04% 8,809,330
2018-02-09 2018-02-07 290.000 30,177 +2,600 0.04% 8,751,330
2018-02-08 2018-02-06 268.000 27,577 -2,500 0.04% 7,390,636
2018-02-07 2018-02-05 282.000 30,077 +3,400 0.04% 8,481,714
2018-02-06 2018-02-02 270.000 26,677 -3,500 0.03% 7,202,790
2018-02-05 2018-02-01 214.000 30,177 +3,600 0.04% 6,457,878
2018-02-02 2018-01-31 200.000 26,577 -2,500 0.03% 5,315,400
2018-02-01 2018-01-30 178.000 29,077 -500 0.04% 5,175,706
2018-01-31 2018-01-29 170.000 29,577 +22,200 0.04% 5,028,090
2018-01-30 2018-01-26 160.000 7,377 +200 0.01% 1,180,320
2018-01-29 2018-01-25 144.000 7,177 -200 0.01% 1,033,488
2018-01-26 2018-01-24 140.000 7,377 +300 0.01% 1,032,780
2018-01-25 2018-01-23 136.000 7,077 -100 0.01% 962,472
2018-01-24 2018-01-22 132.000 7,177 -2,700 0.01% 947,364
2018-01-23 2018-01-19 126.000 9,877 +2,700 0.01% 1,244,502
2018-01-22 2018-01-18 116.000 7,177 -2,000 0.01% 832,532
2018-01-04 2018-01-02 98.000 9,177 -1,300 0.01% 899,346
2018-01-03 2017-12-29 104.000 10,477 +1,400 0.01% 1,089,608
2017-12-12 2017-12-08 89.000 9,077 -1,000 0.01% 807,853
2017-12-05 2017-12-01 88.000 10,077 -1,100 0.01% 886,776
2017-12-04 2017-11-30 89.000 11,177 +1,000 0.01% 994,753
2017-11-23 2017-11-21 90.000 10,177 -4,300 0.01% 915,930
2017-11-22 2017-11-20 88.000 14,477 +100 0.02% 1,273,976
2017-11-21 2017-11-17 89.000 14,377 -2,000 0.02% 1,279,553
2017-11-20 2017-11-16 90.000 16,377 +1,000 0.02% 1,473,930
2017-11-16 2017-11-14 91.000 15,377 +3,200 0.02% 1,399,307
2017-11-13 2017-11-09 92.000 12,177 +500 0.02% 1,120,284
2017-11-10 2017-11-08 91.000 11,677 -500 0.01% 1,062,607
2017-11-09 2017-11-07 91.000 12,177 -800 0.02% 1,108,107
2017-11-08 2017-11-06 91.000 12,977 -800 0.02% 1,180,907
2017-11-07 2017-11-03 93.000 13,777 +200 0.02% 1,281,261
2017-11-06 2017-11-02 93.000 13,577 +3,900 0.02% 1,262,661
2017-10-31 2017-10-27 93.000 9,677 -1,700 0.01% 899,961
2017-10-30 2017-10-26 93.000 11,377 -1,400 0.01% 1,058,061
2017-10-20 2017-10-18 92.000 12,777 -2,500 0.02% 1,175,484
2017-10-19 2017-10-17 92.000 15,277 +3,600 0.02% 1,405,484
2017-10-13 2017-10-11 92.000 11,677 -2,000 0.01% 1,074,284
2017-10-11 2017-10-09 96.000 13,677 +2,000 0.02% 1,312,992
2017-10-10 2017-10-06 98.000 11,677 -900 0.01% 1,144,346
2017-10-09 2017-10-04 95.000 12,577 +900 0.02% 1,194,815
2017-10-03 2017-09-28 94.000 11,677 -1,600 0.01% 1,097,638
2017-09-29 2017-09-27 94.000 13,277 -1,600 0.02% 1,248,038
2017-09-28 2017-09-26 94.000 14,877 +2,700 0.02% 1,398,438
2017-09-27 2017-09-25 99.000 12,177 +800 0.02% 1,205,523
2017-09-26 2017-09-22 90.000 11,377 +1,200 0.01% 1,023,930
2017-09-25 2017-09-21 92.000 10,177 +500 0.01% 936,284
2017-09-20 2017-09-18 92.000 9,677 -6,400 0.01% 890,284
2017-09-19 2017-09-15 94.000 16,077 +6,400 0.02% 1,511,238
2017-09-18 2017-09-14 95.000 9,677 -3,900 0.01% 919,315
2017-09-15 2017-09-13 94.000 13,577 -6,700 0.02% 1,276,238
2017-09-14 2017-09-12 96.000 20,277 +2,100 0.03% 1,946,592
2017-09-12 2017-09-08 96.000 18,177 +4,000 0.02% 1,744,992
2017-09-11 2017-09-07 95.000 14,177 +2,300 0.02% 1,346,815
2017-09-08 2017-09-06 96.000 11,877 -4,600 0.02% 1,140,192
2017-09-07 2017-09-05 96.000 16,477 +2,900 0.02% 1,581,792
2017-09-06 2017-09-04 95.000 13,577 -700 0.02% 1,289,815
2017-09-05 2017-09-01 96.000 14,277 -1,500 0.02% 1,370,592
2017-09-04 2017-08-31 95.000 15,777 +1,500 0.02% 1,498,815
2017-09-01 2017-08-30 96.000 14,277 -1,500 0.02% 1,370,592
2017-08-31 2017-08-29 98.000 15,777 +300 0.02% 1,546,146
2017-08-29 2017-08-25 99.000 15,477 -4,700 0.02% 1,532,223
2017-08-28 2017-08-24 99.000 20,177 +7,800 0.03% 1,997,523
2017-08-25 2017-08-22 98.000 12,377 -3,300 0.02% 1,212,946
2017-08-24 2017-08-21 99.000 15,677 -2,100 0.02% 1,552,023
2017-08-22 2017-08-18 99.000 17,777 +3,900 0.02% 1,759,923
2017-08-21 2017-08-17 99.000 13,877 +2,200 0.02% 1,373,823
2017-08-18 2017-08-16 98.000 11,677 -3,500 0.01% 1,144,346
2017-08-17 2017-08-15 98.000 15,177 -900 0.02% 1,487,346
2017-08-16 2017-08-14 98.000 16,077 +3,400 0.02% 1,575,546
2017-08-15 2017-08-11 98.000 12,677 +1,000 0.02% 1,242,346
2017-08-11 2017-08-09 100.000 11,677 -200 0.01% 1,167,700
2017-08-10 2017-08-08 99.000 11,877 -3,300 0.02% 1,175,823
2017-08-09 2017-08-07 98.000 15,177 -2,100 0.02% 1,487,346
2017-08-08 2017-08-04 99.000 17,277 +800 0.02% 1,710,423
2017-08-07 2017-08-03 99.000 16,477 -700 0.02% 1,631,223
2017-08-04 2017-08-02 99.000 17,177 -600 0.02% 1,700,523
2017-08-03 2017-08-01 98.000 17,777 -1,000 0.02% 1,742,146
2017-08-02 2017-07-31 100.000 18,777 +7,100 0.02% 1,877,700
2017-08-01 2017-07-28 100.000 11,677 -3,200 0.01% 1,167,700
2017-07-31 2017-07-27 98.000 14,877 +3,200 0.02% 1,457,946
2017-07-28 2017-07-26 100.000 11,677 -3,700 0.01% 1,167,700
2017-07-27 2017-07-25 100.000 15,377 +200 0.02% 1,537,700
2017-07-26 2017-07-24 102.000 15,177 +500 0.02% 1,548,054
2017-07-25 2017-07-21 102.000 14,677 -1,000 0.02% 1,497,054
2017-07-24 2017-07-20 102.000 15,677 -1,000 0.02% 1,599,054
2017-07-21 2017-07-19 102.000 16,677 +2,000 0.02% 1,701,054
2017-07-20 2017-07-18 102.000 14,677 +500 0.02% 1,497,054
2017-07-18 2017-07-14 102.000 14,177 +2,500 0.02% 1,446,054
2017-07-14 2017-07-12 100.000 11,677 -1,700 0.01% 1,167,700
2017-07-13 2017-07-11 100.000 13,377 +1,700 0.02% 1,337,700
2017-07-11 2017-07-07 102.000 11,677 -2,000 0.01% 1,191,054
2017-07-06 2017-07-04 102.000 13,677 -2,000 0.02% 1,395,054
2017-07-05 2017-07-03 102.000 15,677 +1,500 0.02% 1,599,054
2017-07-04 2017-06-30 104.000 14,177 -6,600 0.02% 1,474,408
2017-07-03 2017-06-29 102.000 20,777 -9,200 0.03% 2,119,254
2017-06-30 2017-06-28 102.000 29,977 +16,200 0.04% 3,057,654
2017-06-29 2017-06-27 102.000 13,777 +700 0.02% 1,405,254
2017-06-27 2017-06-23 100.000 13,077 +2,400 0.02% 1,307,700
2017-06-21 2017-06-19 108.000 10,677 -1,500 0.01% 1,153,116
2017-06-20 2017-06-16 114.000 12,177 -1,000 0.02% 1,388,178
2017-06-15 2017-06-13 99.000 13,177 +2,500 0.02% 1,304,523
2017-06-13 2017-06-09 108.000 10,677 -200 0.01% 1,153,116
2017-06-12 2017-06-08 110.000 10,877 -2,800 0.02% 1,196,470
2017-06-07 2017-06-05 100.000 13,677 +2,900 0.02% 1,367,700
2017-06-06 2017-06-02 106.000 10,777 +100 0.02% 1,142,362
2017-06-05 2017-06-01 108.000 10,677 -5,300 0.01% 1,153,116
2017-06-02 2017-05-31 104.000 15,977 +4,100 0.02% 1,661,608
2017-06-01 2017-05-29 110.000 11,877 +1,200 0.02% 1,306,470
2017-05-31 2017-05-26 112.000 10,677 -1,000 0.01% 1,195,824
2017-05-29 2017-05-25 99.000 11,677 -1,700 0.02% 1,156,023
2017-05-26 2017-05-24 93.000 13,377 -100 0.02% 1,244,061
2017-05-25 2017-05-23 94.000 13,477 -400 0.02% 1,266,838
2017-05-24 2017-05-22 93.000 13,877 -800 0.02% 1,290,561
2017-05-23 2017-05-19 94.000 14,677 +3,000 0.02% 1,379,638
2017-05-19 2017-05-17 91.000 11,677 -800 0.02% 1,062,607
2017-05-18 2017-05-16 91.000 12,477 +400 0.02% 1,135,407
2017-05-16 2017-05-12 93.000 12,077 -2,600 0.02% 1,123,161
2017-05-12 2017-05-10 93.000 14,677 +2,600 0.02% 1,364,961
2017-04-05 2017-03-31 100.000 12,077 -1,100 0.02% 1,207,700
2017-04-03 2017-03-30 99.000 13,177 +1,100 0.02% 1,304,523
2017-03-29 2017-03-27 97.000 12,077 +500 0.02% 1,171,469
2017-03-21 2017-03-17 100.000 11,577 +500 0.02% 1,157,700
2017-03-10 2017-03-08 110.000 11,077 -2,000 0.02% 1,218,470
2017-03-01 2017-02-27 106.000 13,077 -700 0.02% 1,386,162
2017-02-28 2017-02-24 104.000 13,777 -2,400 0.02% 1,432,808
2017-02-27 2017-02-23 104.000 16,177 -1,200 0.02% 1,682,408
2017-02-24 2017-02-22 102.000 17,377 +1,500 0.02% 1,772,454
2017-02-23 2017-02-21 100.000 15,877 -2,200 0.02% 1,587,700
2017-02-22 2017-02-20 92.000 18,077 +500 0.03% 1,663,084
2017-02-21 2017-02-17 94.000 17,577 +400 0.02% 1,652,238
2017-02-17 2017-02-15 96.000 17,177 +3,000 0.02% 1,648,992
2017-02-07 2017-02-03 94.000 14,177 -500 0.02% 1,332,638
2017-02-01 2017-01-25 96.000 14,677 +600 0.02% 1,408,992
2017-01-25 2017-01-23 96.000 14,077 +1,000 0.02% 1,351,392
2017-01-24 2017-01-20 98.000 13,077 -2,000 0.02% 1,281,546
2017-01-16 2017-01-12 97.000 15,077 +1,000 0.02% 1,462,469
2017-01-11 2017-01-09 99.000 14,077 -3,600 0.02% 1,393,623
2017-01-06 2017-01-04 99.000 17,677 -2,100 0.02% 1,750,023
2017-01-04 2016-12-30 100.000 19,777 +1,500 0.03% 1,977,700
2016-12-29 2016-12-23 102.000 18,277 +600 0.03% 1,864,254
2016-12-28 2016-12-22 104.000 17,677 +1,600 0.02% 1,838,408
2016-12-23 2016-12-21 104.000 16,077 +2,200 0.02% 1,672,008
2016-12-22 2016-12-20 104.000 13,877 -2,600 0.02% 1,443,208
2016-12-21 2016-12-19 99.000 16,477 +3,100 0.02% 1,631,223
2016-12-19 2016-12-15 99.000 13,377 -1,500 0.02% 1,324,323
2016-12-13 2016-12-09 100.000 14,877 -1,400 0.02% 1,487,700
2016-12-09 2016-12-07 102.000 16,277 -700 0.02% 1,660,254
2016-12-08 2016-12-06 104.000 16,977 -200 0.02% 1,765,608
2016-12-07 2016-12-05 104.000 17,177 +1,800 0.02% 1,786,408
2016-12-06 2016-12-02 100.000 15,377 +100 0.02% 1,537,700
2016-12-02 2016-11-30 99.000 15,277 +600 0.02% 1,512,423
2016-12-01 2016-11-29 98.000 14,677 -700 0.02% 1,438,346
2016-11-25 2016-11-23 98.000 15,377 -1,000 0.02% 1,506,946
2016-11-24 2016-11-22 99.000 16,377 +1,000 0.02% 1,621,323
2016-11-23 2016-11-21 99.000 15,377 -1,200 0.02% 1,522,323
2016-11-22 2016-11-18 94.000 16,577 +600 0.02% 1,558,238
2016-11-21 2016-11-17 96.000 15,977 -1,500 0.02% 1,533,792
2016-11-18 2016-11-16 96.000 17,477 -1,000 0.02% 1,677,792
2016-11-17 2016-11-15 94.000 18,477 +1,000 0.03% 1,736,838
2016-11-15 2016-11-11 99.000 17,477 -800 0.02% 1,730,223
2016-11-14 2016-11-10 100.000 18,277 +600 0.03% 1,827,700
2016-11-11 2016-11-09 102.000 17,677 -1,000 0.02% 1,803,054
2016-11-10 2016-11-08 104.000 18,677 +900 0.03% 1,942,408
2016-11-08 2016-11-04 108.000 17,777 -2,200 0.02% 1,919,916
2016-11-07 2016-11-03 106.000 19,977 -200 0.03% 2,117,562
2016-11-04 2016-11-02 106.000 20,177 +1,900 0.03% 2,138,762
2016-11-01 2016-10-28 110.000 18,277 -4,300 0.03% 2,010,470
2016-10-31 2016-10-27 112.000 22,577 -13,300 0.03% 2,528,624
2016-10-28 2016-10-26 112.000 35,877 +4,000 0.05% 4,018,224
2016-10-27 2016-10-25 114.000 31,877 +300 0.04% 3,633,978
2016-10-26 2016-10-24 116.000 31,577 -8,700 0.04% 3,662,932
2016-10-25 2016-10-20 112.000 40,277 +19,400 0.06% 4,511,024
2016-10-24 2016-10-19 110.000 20,877 +400 0.03% 2,296,470
2016-10-20 2016-10-18 112.000 20,477 -1,700 0.03% 2,293,424
2016-10-19 2016-10-17 108.000 22,177 +1,000 0.03% 2,395,116
2016-10-18 2016-10-14 108.000 21,177 +900 0.03% 2,287,116
2016-10-17 2016-10-13 110.000 20,277 +1,000 0.03% 2,230,470
2016-10-12 2016-10-07 118.000 19,277 +1,100 0.03% 2,274,686
2016-10-11 2016-10-06 108.000 18,177 +400 0.03% 1,963,116
2016-10-07 2016-10-05 112.000 17,777 -500 0.02% 1,991,024
2016-09-26 2016-09-22 122.000 18,277 -500 0.03% 2,229,794
2016-09-21 2016-09-19 106.000 18,777 +400 0.03% 1,990,362
2016-09-20 2016-09-15 106.000 18,377 -2,400 0.03% 1,947,962
2016-09-13 2016-09-09 112.000 20,777 -300 0.03% 2,327,024
2016-09-12 2016-09-08 110.000 21,077 +300 0.03% 2,318,470
2016-09-09 2016-09-07 114.000 20,777 -600 0.03% 2,368,578
2016-09-07 2016-09-05 110.000 21,377 -1,400 0.03% 2,351,470
2016-09-06 2016-09-02 116.000 22,777 +100 0.03% 2,642,132
2016-09-05 2016-09-01 114.000 22,677 -1,000 0.03% 2,585,178
2016-09-01 2016-08-30 110.000 23,677 -200 0.03% 2,604,470
2016-08-31 2016-08-29 104.000 23,877 +1,200 0.03% 2,483,208
2016-08-26 2016-08-24 112.000 22,677 -800 0.03% 2,539,824
2016-08-25 2016-08-23 116.000 23,477 +300 0.03% 2,723,332
2016-08-24 2016-08-22 116.000 23,177 +2,700 0.03% 2,688,532
2016-08-23 2016-08-19 120.000 20,477 +300 0.03% 2,457,240
2016-08-22 2016-08-18 118.000 20,177 +200 0.03% 2,380,886
2016-08-19 2016-08-17 120.000 19,977 -1,800 0.03% 2,397,240
2016-08-18 2016-08-16 116.000 21,777 +1,700 0.03% 2,526,132
2016-08-17 2016-08-15 124.000 20,077 +600 0.03% 2,489,548
2016-08-16 2016-08-12 110.000 19,477 +800 0.03% 2,142,470
2016-08-15 2016-08-11 102.000 18,677 -1,100 0.03% 1,905,054
2016-08-12 2016-08-10 86.000 19,777 -1,000 0.03% 1,700,822
2016-08-10 2016-08-08 89.000 20,777 +1,000 0.03% 1,849,153
2016-08-09 2016-08-05 93.000 19,777 -3,000 0.03% 1,839,261
2016-08-05 2016-08-03 91.000 22,777 -1,400 0.03% 2,072,707
2016-08-03 2016-07-29 80.000 24,177 +3,000 0.03% 1,934,160
2016-08-01 2016-07-28 80.000 21,177 -1,000 0.03% 1,694,160
2016-07-29 2016-07-27 81.000 22,177 +2,400 0.03% 1,796,337
2016-07-28 2016-07-26 83.000 19,777 -400 0.03% 1,641,491
2016-07-27 2016-07-25 82.000 20,177 +200 0.03% 1,654,514
2016-07-25 2016-07-21 84.000 19,977 +400 0.03% 1,678,068
2016-07-22 2016-07-20 86.000 19,577 +300 0.03% 1,683,622
2016-07-14 2016-07-12 96.000 19,277 -900 0.03% 1,850,592
2016-07-13 2016-07-11 95.000 20,177 -500 0.03% 1,916,815
2016-07-12 2016-07-08 96.000 20,677 +500 0.03% 1,984,992
2016-07-07 2016-07-05 97.000 20,177 +100 0.03% 1,957,169
2016-07-06 2016-07-04 99.000 20,077 +800 0.03% 1,987,623
2016-07-05 2016-06-30 99.000 19,277 -6,300 0.03% 1,908,423
2016-06-30 2016-06-28 81.000 25,577 +1,500 0.04% 2,071,737
2016-06-28 2016-06-24 85.000 24,077 -500 0.03% 2,046,545
2016-06-24 2016-06-22 87.000 24,577 +2,500 0.03% 2,138,199
2016-06-23 2016-06-21 87.000 22,077 +2,800 0.03% 1,920,699
2016-06-21 2016-06-17 88.000 19,277 -2,200 0.03% 1,696,376
2016-06-15 2016-06-13 88.000 21,477 -7,000 0.03% 1,889,976
2016-06-14 2016-06-10 88.000 28,477 +2,200 0.04% 2,505,976
2016-06-13 2016-06-08 89.000 26,277 +2,200 0.04% 2,338,653
2016-06-08 2016-06-06 90.000 24,077 -1,000 0.03% 2,166,930
2016-06-07 2016-06-03 92.000 25,077 -400 0.04% 2,307,084
2016-06-06 2016-06-02 92.000 25,477 -1,600 0.04% 2,343,884
2016-06-03 2016-06-01 92.000 27,077 +400 0.04% 2,491,084
2016-06-02 2016-05-31 90.000 26,677 -1,000 0.04% 2,400,930
2016-05-31 2016-05-27 85.000 27,677 +500 0.04% 2,352,545
2016-05-30 2016-05-26 87.000 27,177 +500 0.04% 2,364,399
2016-05-26 2016-05-24 87.000 26,677 -700 0.04% 2,320,899
2016-05-25 2016-05-23 86.000 27,377 +700 0.04% 2,354,422
2016-05-24 2016-05-20 89.000 26,677 -1,000 0.04% 2,374,253
2016-05-19 2016-05-17 91.000 27,677 +1,000 0.04% 2,518,607
2016-05-18 2016-05-16 94.000 26,677 -100 0.04% 2,507,638
2016-05-12 2016-05-10 90.000 26,777 -500 0.04% 2,409,930
2016-05-11 2016-05-09 83.000 27,277 -1,000 0.04% 2,263,991
2016-04-29 2016-04-27 84.000 28,277 +1,000 0.04% 2,375,268
2016-04-27 2016-04-25 84.000 27,277 +2,100 0.04% 2,291,268
2016-04-21 2016-04-19 88.000 25,177 -3,200 0.04% 2,215,576
2016-04-20 2016-04-18 87.000 28,377 -1,000 0.04% 2,468,799
2016-04-19 2016-04-15 89.000 29,377 +700 0.04% 2,614,553
2016-04-18 2016-04-14 91.000 28,677 -5,500 0.04% 2,609,607
2016-04-15 2016-04-13 84.000 34,177 +2,600 0.05% 2,870,868
2016-04-14 2016-04-12 85.000 31,577 +2,500 0.04% 2,684,045
2016-04-13 2016-04-11 85.000 29,077 -1,500 0.04% 2,471,545
2016-04-12 2016-04-08 86.000 30,577 +1,000 0.04% 2,629,622
2016-04-07 2016-04-05 84.000 29,577 -100 0.04% 2,484,468
2016-04-01 2016-03-30 83.000 29,677 -900 0.04% 2,463,191
2016-03-24 2016-03-22 86.000 30,577 +1,000 0.06% 2,629,622
2016-03-22 2016-03-18 84.000 29,577 -1,500 0.06% 2,484,468
2016-03-21 2016-03-17 84.000 31,077 +500 0.06% 2,610,468
2016-03-18 2016-03-16 86.000 30,577 -200 0.06% 2,629,622
2016-03-17 2016-03-15 82.000 30,777 -2,600 0.06% 2,523,714
2016-03-16 2016-03-14 81.000 33,377 +1,000 0.06% 2,703,537
2016-03-15 2016-03-11 82.000 32,377 +1,200 0.06% 2,654,914
2016-03-14 2016-03-10 82.000 31,177 +300 0.06% 2,556,514
2016-03-11 2016-03-09 81.000 30,877 +1,000 0.06% 2,501,037
2016-03-09 2016-03-07 82.000 29,877 +300 0.06% 2,449,914
2016-03-08 2016-03-04 82.000 29,577 -100 0.06% 2,425,314
2016-03-07 2016-03-03 82.000 29,677 +400 0.06% 2,433,514
2016-03-04 2016-03-02 83.000 29,277 -1,000 0.06% 2,429,991
2016-03-02 2016-02-29 80.000 30,277 -1,200 0.06% 2,422,160
2016-03-01 2016-02-26 82.000 31,477 +1,200 0.06% 2,581,114
2016-02-26 2016-02-24 86.000 30,277 +500 0.06% 2,603,822
2016-02-25 2016-02-23 88.000 29,777 -800 0.06% 2,620,376
2016-02-24 2016-02-22 79.000 30,577 -1,700 0.06% 2,415,583
2016-02-23 2016-02-19 60.000 32,277 +1,200 0.06% 1,936,620
2016-02-19 2016-02-17 50.000 31,077 -2,700 0.06% 1,553,850
2016-02-18 2016-02-16 49.800 33,777 +1,200 0.07% 1,682,095
2016-02-11 2016-02-04 60.000 32,577 -300 0.06% 1,954,620
2016-02-05 2016-02-03 60.000 32,877 +300 0.06% 1,972,620
2016-01-28 2016-01-26 80.000 32,577 -500 0.06% 2,606,160
2016-01-27 2016-01-25 85.000 33,077 -500 0.06% 2,811,545
2016-01-26 2016-01-22 84.000 33,577 +1,000 0.07% 2,820,468
2016-01-25 2016-01-21 82.000 32,577 +100 0.06% 2,671,314
2016-01-11 2016-01-07 95.000 32,477 -12 0.06% 3,085,315
2016-01-07 2016-01-05 95.000 32,489 -500 0.06% 3,086,455
2016-01-05 2015-12-31 96.000 32,989 +500 0.06% 3,166,944
2015-12-10 2015-12-08 94.000 32,489 -400 0.06% 3,053,966
2015-12-09 2015-12-07 94.000 32,889 +400 0.06% 3,091,566
2015-12-04 2015-12-02 96.000 32,489 -2,500 0.06% 3,118,944
2015-12-03 2015-12-01 96.000 34,989 +2,000 0.07% 3,358,944
2015-11-26 2015-11-24 97.000 32,989 -200 0.06% 3,199,933
2015-11-25 2015-11-23 98.000 33,189 -1,700 0.06% 3,252,522
2015-11-24 2015-11-20 95.000 34,889 +1,900 0.07% 3,314,455
2015-11-23 2015-11-19 93.000 32,989 -10,000 0.06% 3,067,977
2015-11-19 2015-11-17 96.000 42,989 -5,000 0.08% 4,126,944
2015-11-18 2015-11-16 91.000 47,989 -1,000 0.09% 4,366,999
2015-11-17 2015-11-13 95.000 48,989 -1,000 0.09% 4,653,955
2015-11-13 2015-11-11 90.000 49,989 -1,000 0.10% 4,499,010
2015-11-12 2015-11-10 89.000 50,989 -2,100 0.10% 4,538,021
2015-11-11 2015-11-09 90.000 53,089 +1,700 0.10% 4,778,010
2015-11-06 2015-11-04 95.000 51,389 -500 0.10% 4,881,955
2015-11-05 2015-11-03 94.000 51,889 -3,200 0.10% 4,877,566
2015-11-04 2015-11-02 94.000 55,089 -3,900 0.11% 5,178,366
2015-11-03 2015-10-30 91.000 58,989 +4,000 0.11% 5,367,999
2015-11-02 2015-10-29 94.000 54,989 +1,200 0.11% 5,168,966
2015-10-28 2015-10-26 96.000 53,789 +100 0.10% 5,163,744
2015-10-23 2015-10-20 96.000 53,689 +1,500 0.10% 5,154,144
2015-10-22 2015-10-19 100.000 52,189 -1,500 0.10% 5,218,900
2015-10-20 2015-10-16 96.000 53,689 -5,500 0.10% 5,154,144
2015-10-19 2015-10-15 102.000 59,189 +7,300 0.11% 6,037,278
2015-10-16 2015-10-14 98.000 51,889 -1,200 0.10% 5,085,122
2015-10-15 2015-10-13 100.000 53,089 -1,300 0.10% 5,308,900
2015-10-14 2015-10-12 100.000 54,389 +3,100 0.11% 5,438,900
2015-10-13 2015-10-09 102.000 51,289 +300 0.10% 5,231,478
2015-10-12 2015-10-08 104.000 50,989 -400 0.10% 5,302,856
2015-10-09 2015-10-07 102.000 51,389 -3,300 0.10% 5,241,678
2015-10-08 2015-10-06 102.000 54,689 +4,700 0.11% 5,578,278
2015-10-07 2015-10-05 104.000 49,989 +2,100 0.10% 5,198,856
2015-09-30 2015-09-25 95.000 47,889 -100 0.09% 4,549,455
2015-09-29 2015-09-24 98.000 47,989 -500 0.09% 4,702,922
2015-09-25 2015-09-23 102.000 48,489 -100 0.09% 4,945,878
2015-09-24 2015-09-22 104.000 48,589 +700 0.09% 5,053,256
2015-09-23 2015-09-21 104.000 47,889 -2,200 0.09% 4,980,456
2015-09-22 2015-09-18 108.000 50,089 +2,700 0.10% 5,409,612
2015-09-21 2015-09-17 106.000 47,389 +500 0.09% 5,023,234
2015-09-18 2015-09-16 108.000 46,889 -500 0.09% 5,064,012
2015-09-17 2015-09-15 104.000 47,389 -600 0.09% 4,928,456
2015-09-16 2015-09-14 106.000 47,989 +1,100 0.09% 5,086,834
2015-09-15 2015-09-11 108.000 46,889 +5,000 0.09% 5,064,012
2015-09-14 2015-09-10 108.000 41,889 -500 0.08% 4,524,012
2015-09-11 2015-09-09 102.000 42,389 +2,000 0.08% 4,323,678
2015-09-10 2015-09-08 99.000 40,389 +1,500 0.08% 3,998,511
2015-09-04 2015-09-01 81.000 38,889 -700 0.08% 3,150,009
2015-09-02 2015-08-31 79.000 39,589 -5,300 0.08% 3,127,531
2015-09-01 2015-08-28 75.000 44,889 -6,000 0.09% 3,366,675
2015-08-31 2015-08-27 73.000 50,889 -500 0.10% 3,714,897
2015-08-28 2015-08-26 63.000 51,389 -100 0.10% 3,237,507
2015-08-27 2015-08-25 61.000 51,489 -5,500 0.10% 3,140,829
2015-08-26 2015-08-24 62.000 56,989 +500 0.11% 3,533,318
2015-08-25 2015-08-21 78.000 56,489 +200 0.11% 4,406,142
2015-08-24 2015-08-20 90.000 56,289 -200 0.11% 5,066,010
2015-08-21 2015-08-19 92.000 56,489 -300 0.11% 5,196,988
2015-08-20 2015-08-18 92.000 56,789 +100 0.11% 5,224,588
2015-08-19 2015-08-17 98.000 56,689 -900 0.11% 5,555,522
2015-08-18 2015-08-14 95.000 57,589 +300 0.11% 5,470,955
2015-08-17 2015-08-13 98.000 57,289 -200 0.11% 5,614,322
2015-08-14 2015-08-12 99.000 57,489 +1,400 0.11% 5,691,411
2015-08-13 2015-08-11 104.000 56,089 +900 0.11% 5,833,256
2015-08-12 2015-08-10 104.000 55,189 -1,700 0.11% 5,739,656
2015-08-11 2015-08-07 104.000 56,889 +1,900 0.11% 5,916,456
2015-08-10 2015-08-06 104.000 54,989 -2,800 0.11% 5,718,856
2015-08-06 2015-08-04 90.000 57,789 -400 0.11% 5,201,010
2015-08-05 2015-08-03 88.000 58,189 -9,300 0.11% 5,120,632
2015-08-04 2015-07-31 94.000 67,489 +400 0.13% 6,343,966
2015-07-31 2015-07-29 100.000 67,089 -400 0.13% 6,708,900
2015-07-29 2015-07-27 93.000 67,489 -1,000 0.13% 6,276,477
2015-07-28 2015-07-24 100.000 68,489 +900 0.13% 6,848,900
2015-07-27 2015-07-23 106.000 67,589 -2,500 0.13% 7,164,434
2015-07-21 2015-07-17 112.000 70,089 -500 0.14% 7,849,968
2015-07-17 2015-07-15 108.000 70,589 +200 0.14% 7,623,612
2015-07-16 2015-07-14 112.000 70,389 -1,400 0.14% 7,883,568
2015-07-15 2015-07-13 112.000 71,789 -1,500 0.14% 8,040,368
2015-07-14 2015-07-10 104.000 73,289 +2,100 0.14% 7,622,056
2015-07-13 2015-07-09 89.000 71,189 -900 0.14% 6,335,821
2015-07-10 2015-07-08 65.000 72,089 -41,600 0.14% 4,685,785
2015-07-09 2015-07-07 92.000 113,689 -200 0.22% 10,459,388
2015-07-08 2015-07-06 78.000 113,889 +2,800 0.22% 8,883,342
2015-07-07 2015-07-03 118.000 111,089 -3,400 0.22% 13,108,502
2015-07-06 2015-07-02 128.000 114,489 +600 0.22% 14,654,592
2015-07-03 2015-06-30 140.000 113,889 -600 0.22% 15,944,460
2015-07-02 2015-06-29 132.000 114,489 +400 0.22% 15,112,548
2015-06-30 2015-06-26 136.000 114,089 -4,200 0.22% 15,516,104
2015-06-29 2015-06-25 142.000 118,289 +10,200 0.23% 16,797,038
2015-06-26 2015-06-24 144.000 108,089 -1,600 0.21% 15,564,816
2015-06-25 2015-06-23 146.000 109,689 +300 0.21% 16,014,594
2015-06-24 2015-06-22 136.000 109,389 +5,500 0.21% 14,876,904
2015-06-23 2015-06-19 146.000 103,889 -1,200 0.20% 15,167,794
2015-06-22 2015-06-18 148.000 105,089 -2,900 0.20% 15,553,172
2015-06-19 2015-06-17 156.000 107,989 +9,000 0.21% 16,846,284
2015-06-18 2015-06-16 160.000 98,989 -300 0.19% 15,838,240
2015-06-17 2015-06-15 164.000 99,289 +1,699 0.19% 16,283,396
2015-06-16 2015-06-12 174.000 97,590 +13,500 0.19% 16,980,660
2015-06-12 2015-06-10 134.000 84,090 +5,600 0.16% 11,268,060
2015-06-11 2015-06-09 150.000 78,490 -4,300 0.15% 11,773,500
2015-06-10 2015-06-08 166.000 82,790 -2,700 0.16% 13,743,140
2015-06-09 2015-06-05 174.000 85,490 -300 0.17% 14,875,260
2015-06-05 2015-06-03 172.000 85,790 +4,700 0.17% 14,755,880
2015-06-04 2015-06-02 166.000 81,090 +600 0.16% 13,460,940
2015-06-03 2015-06-01 162.000 80,490 -3,400 0.16% 13,039,380
2015-06-02 2015-05-29 156.000 83,890 +2,000 0.16% 13,086,840
2015-06-01 2015-05-28 146.000 81,890 -200 0.16% 11,955,940
2015-05-29 2015-05-27 144.000 82,090 -500 0.16% 11,820,960
2015-05-28 2015-05-26 150.000 82,590 -7,900 0.16% 12,388,500
2015-05-27 2015-05-22 146.000 90,490 +7,000 0.18% 13,211,540
2015-05-26 2015-05-21 132.000 83,490 +4,112 0.16% 11,020,680
2015-05-22 2015-05-20 116.000 79,378 +300 0.15% 9,207,848
2015-05-21 2015-05-19 116.000 79,078 +100 0.15% 9,173,048
2015-05-20 2015-05-18 118.000 78,978 +2,300 0.15% 9,319,404
2015-05-19 2015-05-15 118.000 76,678 -10,900 0.15% 9,048,004
2015-05-18 2015-05-14 118.000 87,578 -8,800 0.17% 10,334,204
2015-05-15 2015-05-13 110.000 96,378 -100 0.19% 10,601,580
2015-05-14 2015-05-12 93.000 96,478 +12,700 0.19% 8,972,454
2015-05-13 2015-05-11 100.000 83,778 -4,100 0.16% 8,377,800
2015-05-12 2015-05-08 104.000 87,878 -200 0.17% 9,139,312
2015-05-11 2015-05-07 112.000 88,078 +5,900 0.17% 9,864,736
2015-05-08 2015-05-06 120.000 82,178 +4,999 0.16% 9,861,360
2015-05-07 2015-05-05 120.000 77,179 +1,700 0.15% 9,261,480
2015-05-06 2015-05-04 120.000 75,479 -5,500 0.15% 9,057,480
2015-05-05 2015-04-30 104.000 80,979 -5,300 0.16% 8,421,816
2015-05-04 2015-04-29 90.000 86,279 +1,700 0.17% 7,765,110
2015-04-30 2015-04-28 90.000 84,579 +1,100 0.16% 7,612,110
2015-04-29 2015-04-27 92.000 83,479 +1,000 0.16% 7,680,068
2015-04-28 2015-04-24 86.000 82,479 +30,200 0.16% 7,093,194
2015-04-27 2015-04-23 98.000 52,279 -4,880 0.10% 5,123,342
2015-04-24 2015-04-22 86.000 57,159 +11,400 0.11% 4,915,674
2015-04-23 2015-04-21 72.000 45,759 -3,700 0.09% 3,294,648
2015-04-22 2015-04-20 70.000 49,459 +6,300 0.10% 3,462,130
2015-04-21 2015-04-17 61.000 43,159 +5,560 0.08% 2,632,699
2015-04-20 2015-04-16 48.000 37,599 +1,840 0.07% 1,804,752
2015-04-17 2015-04-15 48.000 35,759 -2,200 0.07% 1,716,432
2015-04-16 2015-04-14 51.000 37,959 +8,852 0.07% 1,935,909
2015-04-15 2015-04-13 41.400 29,107 -1,000 0.06% 1,205,030
2015-04-14 2015-04-10 29.800 30,107 -17,400 0.06% 897,189
2015-04-10 2015-04-08 26.000 47,507 -3,700 0.09% 1,235,182
2015-04-09 2015-04-02 24.800 51,207 +500 0.10% 1,269,934
2015-03-31 2015-03-27 25.600 50,707 -2,200 0.10% 1,298,099
2015-03-30 2015-03-26 25.200 52,907 +1,900 0.10% 1,333,256
2015-03-27 2015-03-25 25.600 51,007 +2,000 0.10% 1,305,779
2015-03-25 2015-03-23 26.600 49,007 -400 0.09% 1,303,586
2015-03-24 2015-03-20 26.200 49,407 -1,000 0.10% 1,294,463
2015-03-23 2015-03-19 26.200 50,407 -1,400 0.10% 1,320,663
2015-03-20 2015-03-18 26.400 51,807 +900 0.10% 1,367,705
2015-03-19 2015-03-17 26.600 50,907 +200 0.10% 1,354,126
2015-03-18 2015-03-16 27.400 50,707 +6,900 0.10% 1,389,372
2015-03-17 2015-03-13 28.200 43,807 +10,600 0.08% 1,235,357
2015-03-16 2015-03-12 28.000 33,207 +5,500 0.06% 929,796
2015-03-13 2015-03-11 25.000 27,707 +200 0.05% 692,675
2015-03-12 2015-03-10 26.400 27,507 +900 0.05% 726,185
2015-03-11 2015-03-09 23.000 26,607 -2,900 0.05% 611,961
2015-03-10 2015-03-06 22.600 29,507 -2,300 0.06% 666,858
2015-03-09 2015-03-05 21.000 31,807 +2,000 0.06% 667,947
2015-03-06 2015-03-04 21.600 29,807 +200 0.06% 643,831
2015-03-05 2015-03-03 22.200 29,607 +600 0.06% 657,275
2015-03-04 2015-03-02 22.400 29,007 -600 0.06% 649,757
2015-03-03 2015-02-27 21.800 29,607 +600 0.06% 645,433
2015-03-02 2015-02-26 22.800 29,007 -1,400 0.06% 661,360
2015-02-26 2015-02-24 22.200 30,407 -400 0.06% 675,035
2015-02-24 2015-02-18 22.200 30,807 +400 0.06% 683,915
2015-02-23 2015-02-16 22.000 30,407 -2,100 0.06% 668,954
2015-02-17 2015-02-13 21.200 32,507 +100 0.06% 689,148
2015-02-13 2015-02-11 21.400 32,407 +2,000 0.06% 693,510
2015-02-12 2015-02-10 22.200 30,407 -1,200 0.06% 675,035
2015-02-10 2015-02-06 22.000 31,607 +700 0.06% 695,354
2015-02-06 2015-02-04 21.400 30,907 +1,500 0.06% 661,410
2015-02-04 2015-02-02 21.800 29,407 +500 0.06% 641,073
2015-02-03 2015-01-30 22.600 28,907 +400 0.06% 653,298
2015-02-02 2015-01-29 24.000 28,507 -1,900 0.06% 684,168
2015-01-30 2015-01-28 23.200 30,407 -600 0.06% 705,442
2015-01-29 2015-01-27 22.000 31,007 +200 0.06% 682,154
2015-01-28 2015-01-26 22.000 30,807 +200 0.06% 677,754
2015-01-27 2015-01-23 22.000 30,607 +200 0.06% 673,354
2015-01-22 2015-01-20 22.600 30,407 -200 0.06% 687,198
2015-01-21 2015-01-19 21.400 30,607 +400 0.06% 654,990
2015-01-20 2015-01-16 23.000 30,207 +200 0.06% 694,761
2015-01-19 2015-01-15 23.200 30,007 +1,700 0.06% 696,162
2015-01-16 2015-01-14 23.200 28,307 -400 0.05% 656,722
2015-01-14 2015-01-12 22.000 28,707 -100 0.06% 631,554
2015-01-12 2015-01-08 23.800 28,807 +400 0.06% 685,607
2015-01-08 2015-01-06 25.000 28,407 -400 0.06% 710,175
2015-01-07 2015-01-05 25.000 28,807 +400 0.06% 720,175
2015-01-06 2015-01-02 24.800 28,407 +300 0.06% 704,494
2015-01-05 2014-12-31 24.000 28,107 -53,500 0.05% 674,568
2014-12-30 2014-12-24 24.800 81,607 +60,335 0.16% 2,023,854
2014-12-29 2014-12-22 25.400 21,272 -6,000 0.06% 540,309
2014-12-23 2014-12-19 29.200 27,272 +200 0.08% 796,342
2014-12-18 2014-12-16 25.400 27,072 -94,400 0.08% 687,629
2014-12-17 2014-12-15 26.800 121,472 -50,200 0.35% 3,255,450
2014-12-16 2014-12-12 32.667 171,672 -85,535 0.50% 5,607,952
2014-12-12 2014-12-10 34.533 257,207 -5,700 0.50% 8,882,215
2014-12-10 2014-12-08 36.000 262,907 +300 0.51% 9,464,652
2014-12-08 2014-12-04 33.467 262,607 -300 0.51% 8,788,581
2014-12-03 2014-12-01 35.733 262,907 -300 0.51% 9,394,543
2014-11-28 2014-11-26 36.800 263,207 +1,500 0.51% 9,686,018
2014-11-27 2014-11-25 36.400 261,707 -300 0.51% 9,526,135
2014-11-26 2014-11-24 35.733 262,007 -2,700 0.51% 9,362,383
2014-11-25 2014-11-21 36.000 264,707 +14,400 0.51% 9,529,452
2014-11-24 2014-11-20 37.200 250,307 -900 0.48% 9,311,420
2014-11-21 2014-11-19 35.200 251,207 -1,800 0.49% 8,842,486
2014-11-20 2014-11-18 37.200 253,007 -1,200 0.49% 9,411,860
2014-11-19 2014-11-17 37.467 254,207 -1,500 0.49% 9,524,289
2014-11-18 2014-11-14 38.400 255,707 +41,400 0.50% 9,819,149
2014-11-17 2014-11-13 40.000 214,307 +181,200 0.42% 8,572,280
2014-11-14 2014-11-12 32.000 33,107 +1,500 0.06% 1,059,424
2014-11-13 2014-11-11 26.800 31,607 +3,600 0.06% 847,068
2014-10-29 2014-10-27 25.467 28,007 +1,200 0.05% 713,245
2014-10-23 2014-10-21 22.800 26,807 -1 0.05% 611,200
2014-10-14 2014-10-10 26.933 26,808 -900 0.05% 722,029
2014-10-13 2014-10-09 28.000 27,708 -900 0.05% 775,824
2014-10-07 2014-10-03 26.800 28,608 -7,500 0.06% 766,694
2014-10-06 2014-09-30 26.800 36,108 -17,400 0.07% 967,694
2014-10-03 2014-09-29 27.867 53,508 +2,400 0.10% 1,491,090
2014-09-30 2014-09-26 28.667 51,108 -300 0.10% 1,465,096
2014-09-29 2014-09-25 28.133 51,408 +1,500 0.10% 1,446,278
2014-09-25 2014-09-23 29.867 49,908 -2,100 0.10% 1,490,586
2014-09-24 2014-09-22 28.933 52,008 +2,100 0.10% 1,504,765
2014-09-23 2014-09-19 28.400 49,908 +3,000 0.10% 1,417,387
2014-09-22 2014-09-18 27.067 46,908 -900 0.09% 1,269,643
2014-09-17 2014-09-15 27.600 47,808 +25,104 0.09% 1,319,501
2014-09-11 2014-09-08 28.800 22,704 +600 0.09% 653,875
2014-09-08 2014-09-04 30.000 22,104 -300 0.09% 663,120
2014-09-04 2014-09-02 30.533 22,404 +600 0.09% 684,069
2014-09-03 2014-09-01 31.600 21,804 -600 0.08% 689,006
2014-09-02 2014-08-29 31.667 22,404 +3,000 0.09% 709,460
2014-09-01 2014-08-28 32.533 19,404 -23,004 0.08% 631,277
2014-08-29 2014-08-27 33.400 42,408 +1,800 0.08% 1,416,427
2014-08-28 2014-08-26 31.600 40,608 +4,200 0.08% 1,283,213
2014-08-26 2014-08-22 30.333 36,408 -600 0.07% 1,104,376
2014-08-21 2014-08-19 30.933 37,008 +3,600 0.07% 1,144,781
2014-08-20 2014-08-18 35.267 33,408 +3,000 0.06% 1,178,189
2014-08-19 2014-08-15 30.800 30,408 +1,200 0.06% 936,566
2014-08-15 2014-08-13 25.600 29,208 -4,200 0.06% 747,725
2014-08-14 2014-08-12 24.200 33,408 +7,200 0.06% 808,474
2014-08-13 2014-08-11 21.333 26,208 +600 0.05% 559,104
2014-07-28 2014-07-24 19.867 25,608 -1,800 0.05% 508,746
2014-07-25 2014-07-23 20.133 27,408 +1,200 0.05% 551,814
2014-07-24 2014-07-22 20.067 26,208 +600 0.05% 525,907
2014-07-23 2014-07-21 19.600 25,608 +1,200 0.05% 501,917
2014-07-10 2014-07-08 17.333 24,408 -4,200 0.05% 423,072
2014-07-09 2014-07-07 15.667 28,608 +1,200 0.06% 448,192
2014-06-30 2014-06-26 16.000 27,408 +600 0.05% 438,528
2014-06-17 2014-06-13 15.333 26,808 +12 0.05% 411,056
2014-05-28 2014-05-26 12.800 26,796 -3,000 0.05% 342,989
2014-05-27 2014-05-23 12.467 29,796 +3,000 0.06% 371,457
2014-05-23 2014-05-21 13.133 26,796 -1,800 0.05% 351,921
2014-05-22 2014-05-20 12.200 28,596 +1,800 0.06% 348,871
2014-04-10 2014-04-08 14.533 26,796 -7,200 0.05% 389,435
2014-04-07 2014-04-03 14.267 33,996 -1,800 0.07% 485,010
2014-03-31 2014-03-27 13.933 35,796 -5,400 0.07% 498,758
2014-03-27 2014-03-25 13.933 41,196 +7,200 0.08% 573,998
2014-03-26 2014-03-24 15.133 33,996 -3,600 0.07% 514,473
2014-03-25 2014-03-21 15.200 37,596 +600 0.07% 571,459
2014-03-24 2014-03-20 14.867 36,996 -3,000 0.07% 550,007
2014-03-21 2014-03-19 14.533 39,996 +7,800 0.08% 581,275
2014-03-20 2014-03-18 15.267 32,196 +3,600 0.06% 491,526
2014-03-18 2014-03-14 12.800 28,596 -4,200 0.06% 366,029
2014-03-14 2014-03-12 12.200 32,796 +3,000 0.06% 400,111
2014-03-12 2014-03-10 12.733 29,796 -6,000 0.06% 379,402
2014-03-10 2014-03-06 12.733 35,796 +4,200 0.07% 455,802
2014-03-07 2014-03-05 12.800 31,596 +4,800 0.06% 404,429
2014-03-05 2014-03-03 13.333 26,796 -6,000 0.05% 357,280
2014-02-21 2014-02-19 12.667 32,796 +4,200 0.06% 415,416
2014-02-20 2014-02-18 13.000 28,596 +10,800 0.06% 371,748
2014-02-18 2014-02-14 13.733 17,796 -7,200 0.03% 244,398
2014-02-17 2014-02-13 13.067 24,996 +3,600 0.05% 326,614
2014-02-12 2014-02-10 13.600 21,396 +3,000 0.04% 290,986
2014-02-10 2014-02-06 13.533 18,396 +1,800 0.04% 248,959
2014-02-07 2014-02-05 13.333 16,596 -3,000 0.03% 221,280
2014-02-06 2014-02-04 12.333 19,596 -15,000 0.04% 241,684
2014-01-23 2014-01-21 13.533 34,596 +13,800 0.07% 468,199
2014-01-22 2014-01-20 13.467 20,796 -1,200 0.04% 280,053
2014-01-21 2014-01-17 13.733 21,996 +3,000 0.04% 302,078
2014-01-20 2014-01-16 13.467 18,996 -27,600 0.04% 255,813
2014-01-16 2014-01-14 12.267 46,596 +3,000 0.09% 571,578
2014-01-15 2014-01-13 12.467 43,596 -4,200 0.08% 543,497
2014-01-14 2014-01-10 11.667 47,796 -7,200 0.09% 557,620
2014-01-13 2014-01-09 11.200 54,996 +3,000 0.11% 615,955
2014-01-10 2014-01-08 11.333 51,996 -4,800 0.10% 589,288
2014-01-09 2014-01-07 11.000 56,796 +9,600 0.11% 624,756
2014-01-08 2014-01-06 11.467 47,196 -600 0.09% 541,181
2014-01-06 2014-01-02 11.800 47,796 -1,800 0.09% 563,993
2014-01-03 2013-12-31 11.667 49,596 +21,000 0.10% 578,620
2014-01-02 2013-12-27 10.200 28,596 -29,400 0.06% 291,679
2013-12-30 2013-12-24 8.867 57,996 +3,000 0.11% 514,231
2013-12-27 2013-12-20 8.867 54,996 -318,600 0.11% 487,631
2013-12-23 2013-12-19 9.667 373,596 -13,200 0.72% 3,611,428
2013-12-20 2013-12-18 9.067 386,796 +210,000 0.75% 3,506,950
2013-12-19 2013-12-17 8.200 176,796 -1,800 0.34% 1,449,727
2013-12-18 2013-12-16 8.133 178,596 +129,600 0.35% 1,452,581
2013-12-17 2013-12-13 7.067 48,996 +2,400 0.09% 346,238
2013-12-16 2013-12-12 7.000 46,596 -7,800 0.09% 326,172
2013-12-11 2013-12-09 6.800 54,396 -9,000 0.13% 369,893
2013-12-09 2013-12-05 7.000 63,396 +25,800 0.15% 443,772
2013-12-06 2013-12-04 7.200 37,596 -10,800 0.09% 270,691
2013-12-05 2013-12-03 6.400 48,396 +3,600 0.11% 309,734
2013-12-04 2013-12-02 5.933 44,796 -33,000 0.10% 265,790
2013-12-03 2013-11-29 5.667 77,796 +27,000 0.18% 440,844
2013-12-02 2013-11-28 5.333 50,796 -1,200 0.12% 270,912
2013-11-29 2013-11-27 5.200 51,996 +6,000 0.12% 270,379
2013-11-27 2013-11-25 5.067 45,996 -6,000 0.11% 233,046
2013-11-26 2013-11-22 5.000 51,996 +600 0.12% 259,980
2013-11-25 2013-11-21 4.933 51,396 -310,800 0.12% 253,554
2013-11-22 2013-11-20 5.333 362,196 -129,000 0.84% 1,931,712
2013-11-21 2013-11-19 5.867 491,196 +391,800 1.14% 2,881,683
2013-11-19 2013-11-15 4.467 99,396 +1,800 0.23% 443,969
2013-11-18 2013-11-14 4.400 97,596 +4,800 0.23% 429,422
2013-11-15 2013-11-13 4.333 92,796 -4,800 0.22% 402,116
2013-11-13 2013-11-11 4.467 97,596 -4,200 0.23% 435,929
2013-11-12 2013-11-08 4.533 101,796 -34,200 0.24% 461,475
2013-11-08 2013-11-06 4.333 135,996 +1,800 0.32% 589,316
2013-11-07 2013-11-05 4.200 134,196 -45,000 0.31% 563,623
2013-11-06 2013-11-04 4.400 179,196 -4,200 0.42% 788,462
2013-11-05 2013-11-01 4.400 183,396 -1,200 0.43% 806,942
2013-11-04 2013-10-31 4.400 184,596 +42,000 0.43% 812,222
2013-11-01 2013-10-30 4.667 142,596 +42,000 0.33% 665,448
2013-10-31 2013-10-29 4.133 100,596 -36,300 0.23% 415,797
2013-10-30 2013-10-28 3.667 136,896 -2,400 0.32% 501,952
2013-10-23 2013-10-21 3.667 139,296 +28,200 0.32% 510,752
2013-10-18 2013-10-16 3.733 111,096 -120 0.26% 414,758
2013-10-15 2013-10-10 3.800 111,216 +12,000 0.26% 422,621
2013-10-08 2013-10-04 4.067 99,216 +27,000 0.23% 403,478
2013-10-02 2013-09-27 4.133 72,216 +8,400 0.17% 298,493
2013-09-30 2013-09-26 4.333 63,816 +6,600 0.15% 276,536
2013-09-26 2013-09-24 4.333 57,216 +1,800 0.13% 247,936
2013-09-24 2013-09-19 4.333 55,416 -9,000 0.13% 240,136
2013-09-23 2013-09-18 4.333 64,416 +1,200 0.15% 279,136
2013-09-18 2013-09-16 4.400 63,216 +1,800 0.15% 278,150
2013-09-16 2013-09-12 4.400 61,416 +1,800 0.14% 270,230
2013-09-13 2013-09-11 4.400 59,616 +12,000 0.14% 262,310
2013-09-12 2013-09-10 4.400 47,616 -6,000 0.11% 209,510
2013-09-11 2013-09-09 4.400 53,616 -7,200 0.12% 235,910
2013-09-10 2013-09-06 4.533 60,816 +10,200 0.14% 275,699
2013-08-28 2013-08-26 4.400 50,616 +3,000 0.12% 222,710
2013-08-27 2013-08-23 4.400 47,616 -3,000 0.11% 209,510
2013-08-26 2013-08-22 4.400 50,616 +18,000 0.12% 222,710
2013-08-22 2013-08-20 4.467 32,616 +6,000 0.08% 145,685
2013-08-19 2013-08-15 4.600 26,616 -4,200 0.06% 122,434
2013-08-13 2013-08-09 4.933 30,816 +4,200 0.07% 152,026
2013-08-09 2013-08-07 4.400 26,616 +1,800 0.06% 117,110
2013-08-08 2013-08-06 4.400 24,816 +1,800 0.06% 109,190
2013-08-07 2013-08-05 4.467 23,016 +7,200 0.05% 102,805
2013-08-06 2013-08-02 4.467 15,816 +6,000 0.04% 70,645
2013-08-05 2013-08-01 4.600 9,816 +1,200 0.02% 45,154
2013-08-02 2013-07-31 4.667 8,616 +2,400 0.02% 40,208
2013-08-01 2013-07-30 4.800 6,216 +674 0.01% 29,837
2013-07-19 2013-07-17 5.667 5,542 +600 0.01% 31,405
2013-07-10 2013-07-08 6.067 4,942 +900 0.03% 29,981
2013-06-18 2013-06-14 6.267 4,042 +4,042 0.03% 25,330
2013-06-17 2013-06-13 6.267 0 -80,327
2013-06-03 2013-05-30 6.602 80,327 +72,294 0.47% 530,349
2013-05-31 2013-05-29 6.546 8,033 +6,434 0.05% 52,587
2013-05-28 2013-05-24 6.714 1,599 -18,229 0.01% 10,736
2013-05-24 2013-05-22 6.379 19,828 +714 0.12% 126,474
2013-05-21 2013-05-16 6.267 19,114 +715 0.12% 119,781
2013-05-16 2013-05-14 6.323 18,399 +715 0.11% 116,330
2013-05-13 2013-05-09 6.267 17,684 +715 0.11% 110,820
2013-05-10 2013-05-08 6.267 16,969 +1,073 0.10% 106,339
2013-05-08 2013-05-06 6.267 15,896 +714 0.10% 99,615
2013-05-07 2013-05-03 6.267 15,182 +715 0.09% 95,141
2013-05-06 2013-05-02 6.323 14,467 +715 0.09% 91,469
2013-05-03 2013-04-30 6.379 13,752 +7,507 0.08% 87,718
2013-04-30 2013-04-26 6.323 6,245 +1,429 0.04% 39,485
2013-04-29 2013-04-25 6.379 4,816 +1,069 0.03% 30,719
2013-04-26 2013-04-24 6.435 3,747 +1,072 0.02% 24,110
2013-04-19 2013-04-17 6.323 2,675 -5,361 0.02% 16,913
2013-04-15 2013-04-11 6.379 8,036 +5,361 0.05% 51,258
2013-04-03 2013-03-28 7.162 2,675 +1,430 0.02% 19,158
2013-04-02 2013-03-27 6.211 1,245 -2,859 0.01% 7,732
2013-03-28 2013-03-26 6.211 4,104 +1,072 0.03% 25,489
2013-03-27 2013-03-25 6.379 3,032 +1,787 0.02% 19,340
2013-03-26 2013-03-22 7.274 1,245 -21,089 0.01% 9,056
2013-03-25 2013-03-21 5.987 22,334 +1,787 0.17% 133,712
2013-03-21 2013-03-19 5.987 20,547 +4,289 0.16% 123,013
2013-03-18 2013-03-14 6.155 16,258 -357 0.12% 100,064
2013-03-12 2013-03-08 6.267 16,615 +715 0.13% 104,121
2013-03-11 2013-03-07 6.267 15,900 +1,430 0.12% 99,640
2013-03-08 2013-03-06 6.267 14,470 -5,005 0.11% 90,679
2013-03-05 2013-03-01 6.211 19,475 -2,502 0.15% 120,954
2013-03-01 2013-02-27 6.155 21,977 +7,864 0.17% 135,263
2013-02-28 2013-02-26 6.155 14,113 +4 0.11% 86,862
2013-02-27 2013-02-25 6.267 14,109 -1,787 0.11% 88,416
2013-02-22 2013-02-20 6.267 15,896 -8,937 0.12% 99,615
2013-02-20 2013-02-18 6.323 24,833 -26,808 0.19% 157,010
2013-02-19 2013-02-15 6.435 51,641 -3,575 0.39% 332,285
2013-02-18 2013-02-14 6.323 55,216 -3,574 0.42% 349,110
2013-02-08 2013-02-06 6.267 58,790 -12,153 0.45% 368,417
2013-02-07 2013-02-05 6.099 70,943 +28,452 0.54% 432,668
2013-02-06 2013-02-04 6.826 42,491 +26,809 0.32% 290,052
2013-02-01 2013-01-30 6.099 15,682 +357 0.12% 95,642
2013-01-31 2013-01-29 5.987 15,325 +358 0.12% 91,749
2013-01-29 2013-01-25 6.099 14,967 +2,145 0.11% 91,281
2013-01-28 2013-01-24 6.211 12,822 +1,429 0.10% 79,634
2013-01-25 2013-01-23 6.267 11,393 +3,217 0.09% 71,396
2013-01-21 2013-01-17 6.267 8,176 +358 0.06% 51,236
2013-01-14 2013-01-10 6.267 7,818 +1,430 0.06% 48,993
2013-01-07 2013-01-03 6.435 6,388 +1,072 0.05% 41,104
2012-12-10 2012-12-06 6.267 5,316 -21,447 0.04% 33,314
2012-12-07 2012-12-05 7.218 26,763 -27,380 0.20% 193,172
2012-12-05 2012-12-03 10.239 54,143 -5,005 0.41% 554,386
2012-12-04 2012-11-30 10.295 59,148 -4,289 0.45% 608,943
2012-12-03 2012-11-29 10.127 63,437 +6,792 0.48% 642,451
2012-11-30 2012-11-28 10.239 56,645 +5,361 0.43% 580,004
2012-11-28 2012-11-26 9.848 51,284 +5,362 0.39% 505,025
2012-11-22 2012-11-20 10.127 45,922 -17,515 0.35% 465,070
2012-11-21 2012-11-19 10.127 63,437 -2,502 0.48% 642,451
2012-11-20 2012-11-16 10.127 65,939 -3,217 0.50% 667,789
2012-11-19 2012-11-15 10.407 69,156 -8,936 0.53% 719,716
2012-11-15 2012-11-13 10.799 78,092 -1,787 0.59% 843,301
2012-11-12 2012-11-08 11.414 79,879 -8,937 0.61% 911,762
2012-11-06 2012-11-02 11.750 88,816 +1,788 0.68% 1,043,588
2012-11-05 2012-11-01 11.806 87,028 +3,574 0.66% 1,027,448
2012-11-02 2012-10-31 11.806 83,454 +21,089 0.64% 985,254
2012-11-01 2012-10-30 11.582 62,365 -21,089 0.47% 722,320
2012-10-31 2012-10-29 11.918 83,454 -1,787 0.64% 994,593
2012-10-29 2012-10-25 12.086 85,241 +5,362 0.65% 1,030,198
2012-10-17 2012-10-15 12.365 79,879 -3 0.61% 987,742
2012-10-16 2012-10-12 12.477 79,882 +3,574 0.61% 996,718
2012-10-15 2012-10-11 12.925 76,308 +46,111 0.58% 986,281
2012-09-18 2012-09-14 13.093 30,197 -3,932 0.23% 395,365
2012-09-14 2012-09-12 13.093 34,129 +2,502 0.26% 446,846
2012-09-03 2012-08-30 13.764 31,627 +2,860 0.24% 435,323
2012-08-31 2012-08-29 13.932 28,767 -1,788 0.22% 400,786
2012-08-30 2012-08-28 13.373 30,555 -1,072 0.23% 408,600
2012-08-29 2012-08-27 13.373 31,627 +2,860 0.24% 422,936
2012-08-22 2012-08-20 13.988 28,767 -12,511 0.22% 402,396
2012-08-21 2012-08-17 15.107 41,278 +1,787 0.31% 623,593
2012-08-20 2012-08-16 15.667 39,491 -3,217 0.30% 618,692
2012-08-17 2012-08-15 14.268 42,708 +8,936 0.32% 609,352
2012-08-16 2012-08-14 14.548 33,772 +17,873 0.26% 491,302
2012-08-15 2012-08-13 13.149 15,899 -1,788 0.12% 209,053
2012-08-14 2012-08-10 11.302 17,687 +5,720 0.13% 199,905
2012-08-03 2012-08-01 10.855 11,967 -99,049 0.09% 129,899
2012-07-20 2012-07-18 12.310 111,016 +88,813 0.84% 1,366,554
2012-07-16 2012-07-12 8.952 22,203 -3,146 0.17% 198,770
2012-07-12 2012-07-10 9.792 25,349 +1,787 0.19% 248,209
2012-07-10 2012-07-06 9.512 23,562 -1,787 0.18% 224,120
2012-06-27 2012-06-25 9.512 25,349 -357 0.19% 241,117
2012-06-21 2012-06-19 9.512 25,706 +357 0.20% 244,513
2012-06-18 2012-06-14 9.792 25,349 -2,430 0.19% 248,209
2012-06-14 2012-06-12 11.190 27,779 -215 0.21% 310,860
2012-06-13 2012-06-11 11.470 27,994 -4,289 0.21% 321,098
2012-06-12 2012-06-08 11.470 32,283 +6,434 0.25% 370,294
2012-06-11 2012-06-07 11.190 25,849 +1,716 0.20% 289,263
2012-06-08 2012-06-06 11.190 24,133 +3,217 0.18% 270,060
2012-06-07 2012-06-05 10.911 20,916 +214 0.16% 228,209
2012-06-06 2012-06-04 11.470 20,702 +357 0.16% 237,457
2012-05-31 2012-05-29 13.429 20,345 +572 0.15% 273,204
2012-05-30 2012-05-28 13.149 19,773 +224 0.15% 259,991
2012-05-29 2012-05-25 13.149 19,549 +1,143 0.15% 257,046
2012-05-23 2012-05-21 13.988 18,406 -71 0.14% 257,465
2012-05-22 2012-05-18 13.988 18,477 +5,862 0.14% 258,458
2012-05-21 2012-05-17 15.107 12,615 +786 0.10% 190,577
2012-05-18 2012-05-16 15.387 11,829 +6,720 0.09% 182,012
2012-05-17 2012-05-15 16.226 5,109 +1,931 0.04% 82,900
2012-05-16 2012-05-14 17.905 3,178 -2,717 0.02% 56,901
2012-05-15 2012-05-11 20.702 5,895 -2,431 0.04% 122,041
2012-05-14 2012-05-10 22.381 8,326 +5,076 0.06% 186,344
2012-05-11 2012-05-09 24.339 3,250 +143 0.02% 79,103
2012-05-10 2012-05-08 26.018 3,107 +361 0.02% 80,837
2012-05-09 2012-05-07 42.244 2,746 -643 0.06% 116,002
2012-05-08 2012-05-04 46.161 3,389 +1,001 0.08% 156,439
2012-05-07 2012-05-03 44.762 2,388 -2,252 0.05% 106,891
2012-05-04 2012-05-02 44.482 4,640 -3,932 0.11% 206,397
2012-05-03 2012-04-30 44.482 8,572 +6,077 0.20% 381,301
2012-05-02 2012-04-27 42.524 2,495 -1,931 0.06% 106,097
2012-04-30 2012-04-26 42.804 4,426 +2,074 0.10% 189,449
2012-04-27 2012-04-25 42.244 2,352 -6,863 0.05% 99,358
2012-04-26 2012-04-24 41.964 9,215 +1,144 0.21% 386,701
2012-04-25 2012-04-23 43.363 8,071 +1,143 0.18% 349,984
2012-04-23 2012-04-19 42.244 6,928 +2,359 0.16% 292,667
2012-04-18 2012-04-16 42.804 4,569 +2,217 0.10% 195,570
2012-04-17 2012-04-13 42.804 2,352 -1,716 0.05% 100,674
2012-04-16 2012-04-12 42.244 4,068 -1,072 0.09% 171,849
2012-04-13 2012-04-11 41.964 5,140 -2,074 0.12% 215,696
2012-04-12 2012-04-10 41.964 7,214 +1,823 0.16% 302,730
2012-04-11 2012-04-05 36.183 5,391 +1,073 0.12% 195,060
2012-04-10 2012-04-03 36.183 4,318 +4,318 0.10% 156,236
2012-04-05 2012-04-02 36.183 0 -23,540
2012-03-22 2012-03-20 39.454 23,540 +18,832 0.40% 928,756
2012-03-21 2012-03-19 40.417 4,708 +2,099 0.08% 190,282
2012-03-20 2012-03-16 43.304 2,609 -156 0.05% 112,979
2012-03-19 2012-03-15 43.304 2,765 -1,444 0.06% 119,734
2012-03-16 2012-03-14 43.304 4,209 +1,288 0.09% 182,265
2012-03-15 2012-03-13 43.304 2,921 -2,462 0.06% 126,490
2012-03-14 2012-03-12 43.304 5,383 +1,444 0.11% 233,103
2012-03-13 2012-03-09 42.341 3,939 +1,829 0.08% 166,782
2012-03-12 2012-03-08 43.304 2,110 -2,681 0.04% 91,371
2012-03-09 2012-03-07 39.454 4,791 +260 0.10% 189,026
2012-03-08 2012-03-06 38.492 4,531 -603 0.09% 174,408
2012-03-07 2012-03-05 39.454 5,134 +52 0.10% 202,559
2012-03-06 2012-03-02 40.417 5,082 +1,351 0.10% 205,398
2012-03-05 2012-03-01 40.417 3,731 +1,590 0.08% 150,795
2012-03-02 2012-02-29 41.379 2,141 -2,972 0.04% 88,592
2012-03-01 2012-02-28 37.530 5,113 +1,985 0.10% 191,890
2012-02-29 2012-02-27 38.492 3,128 -1,559 0.06% 120,403
2012-02-28 2012-02-24 38.492 4,687 +644 0.10% 180,412
2012-02-27 2012-02-23 39.454 4,043 +2,027 0.08% 159,514
2012-02-24 2012-02-22 40.417 2,016 -2,359 0.04% 81,480
2012-02-23 2012-02-21 41.379 4,375 +987 0.09% 181,033
2012-02-22 2012-02-20 40.417 3,388 +1,372 0.07% 136,932
2012-02-21 2012-02-17 40.417 2,016 -2,463 0.04% 81,480
2012-02-20 2012-02-16 42.341 4,479 +634 0.09% 189,647
2012-02-17 2012-02-15 38.492 3,845 -832 0.08% 148,002
2012-02-16 2012-02-14 42.341 4,677 -104 0.10% 198,030
2012-02-15 2012-02-13 45.228 4,781 +1,008 0.10% 216,236
2012-02-14 2012-02-10 46.190 3,773 +842 0.08% 174,277
2012-02-13 2012-02-09 46.190 2,931 +655 0.06% 135,384
2012-02-10 2012-02-08 48.115 2,276 -2,567 0.05% 109,510
2012-02-09 2012-02-07 48.115 4,843 +208 0.10% 233,021
2012-02-08 2012-02-06 49.077 4,635 +1,211 0.09% 227,474
2012-02-07 2012-02-03 51.002 3,424 -1,891 0.07% 174,631
2012-02-06 2012-02-02 51.964 5,315 +1,397 0.11% 276,190
2012-02-03 2012-02-01 49.077 3,918 +603 0.08% 192,285
2012-02-02 2012-01-31 49.077 3,315 -1,922 0.07% 162,692
2012-02-01 2012-01-30 46.190 5,237 +821 0.11% 241,900
2012-01-31 2012-01-27 46.190 4,416 +1,143 0.09% 203,977
2012-01-30 2012-01-26 48.115 3,273 +1,621 0.07% 157,481
2012-01-27 2012-01-20 43.304 1,652 -2,624 0.03% 71,538
2012-01-26 2012-01-19 29.831 4,276 -873 0.09% 127,559
2012-01-20 2012-01-18 30.794 5,149 +530 0.11% 158,557
2012-01-19 2012-01-17 30.794 4,619 +727 0.09% 142,236
2012-01-18 2012-01-16 29.831 3,892 +551 0.08% 116,104
2012-01-17 2012-01-13 30.794 3,341 -1,870 0.07% 102,882
2012-01-16 2012-01-12 29.831 5,211 -624 0.11% 155,451
2012-01-13 2012-01-11 29.831 5,835 -519 0.12% 174,066
2012-01-12 2012-01-10 29.831 6,354 +571 0.13% 189,548
2012-01-11 2012-01-09 29.831 5,783 +987 0.12% 172,515
2012-01-10 2012-01-06 30.794 4,796 -2,099 0.10% 147,686
2012-01-05 2012-01-03 32.718 6,895 +826 0.14% 225,592
2012-01-04 2011-12-30 32.718 6,069 +728 0.12% 198,567
2012-01-03 2011-12-29 32.718 5,341 +899 0.11% 174,748
2011-12-30 2011-12-28 30.794 4,442 -520 0.09% 136,785
2011-12-29 2011-12-23 30.794 4,962 -1,600 0.10% 152,798
2011-12-23 2011-12-21 30.794 6,562 +1,470 0.13% 202,068
2011-12-22 2011-12-20 32.718 5,092 +1,232 0.10% 166,601
2011-12-21 2011-12-19 26.944 3,860 -1,777 0.08% 104,006
2011-12-20 2011-12-16 26.944 5,637 -1,902 0.12% 151,886
2011-12-19 2011-12-15 26.944 7,539 +686 0.15% 203,134
2011-12-16 2011-12-14 26.944 6,853 -135 0.14% 184,650
2011-12-15 2011-12-13 26.944 6,988 +1,579 0.14% 188,288
2011-12-14 2011-12-12 27.907 5,409 +1,029 0.11% 150,948
2011-12-13 2011-12-09 27.907 4,380 -2,255 0.09% 122,232
2011-12-12 2011-12-08 27.907 6,635 -779 0.14% 185,161
2011-12-09 2011-12-07 27.907 7,414 +2,478 0.15% 206,901
2011-12-08 2011-12-06 25.020 4,936 +972 0.10% 123,498
2011-12-07 2011-12-05 26.944 3,964 -3,430 0.08% 106,808
2011-12-06 2011-12-02 27.907 7,394 -831 0.15% 206,342
2011-12-05 2011-12-01 27.907 8,225 +3,123 0.17% 229,533
2011-12-02 2011-11-30 26.944 5,102 +2,037 0.10% 137,471
2011-12-01 2011-11-29 26.944 3,065 +1,257 0.06% 82,585
2011-11-30 2011-11-28 28.869 1,808 -3,388 0.04% 52,195
2011-11-29 2011-11-25 30.794 5,196 +1,320 0.11% 160,004
2011-11-28 2011-11-24 30.794 3,876 +1,974 0.08% 119,356
2011-11-25 2011-11-23 32.718 1,902 -2,816 0.04% 62,230
2011-11-24 2011-11-22 33.681 4,718 -1,538 0.10% 158,905
2011-11-23 2011-11-21 36.567 6,256 +759 0.13% 228,766
2011-11-22 2011-11-18 37.530 5,497 -1,860 0.11% 206,301
2011-11-18 2011-11-16 37.530 7,357 +296 0.15% 276,106
2011-11-17 2011-11-15 38.492 7,061 +405 0.14% 271,792
2011-11-16 2011-11-14 39.454 6,656 +120 0.14% 262,608
2011-11-15 2011-11-11 38.492 6,536 -1,102 0.13% 251,584
2011-11-14 2011-11-10 38.492 7,638 -1,055 0.16% 294,002
2011-11-11 2011-11-09 43.304 8,693 +3,248 0.18% 376,438
2011-11-10 2011-11-08 43.304 5,445 -1,081 0.11% 235,788
2011-11-09 2011-11-07 43.304 6,526 -5,549 0.13% 282,599
2011-11-08 2011-11-04 45.228 12,075 +3,585 0.25% 546,130
2011-11-07 2011-11-03 45.228 8,490 +774 0.17% 383,987
2011-11-04 2011-11-02 46.190 7,716 -1,325 0.16% 356,406
2011-11-03 2011-11-01 46.190 9,041 -6,593 0.18% 417,608
2011-11-02 2011-10-31 46.190 15,634 +1,423 0.32% 722,142
2011-11-01 2011-10-28 44.266 14,211 +2,141 0.29% 629,062
2011-10-31 2011-10-27 43.304 12,070 +2,915 0.25% 522,674
2011-10-28 2011-10-26 40.417 9,155 -3,876 0.19% 370,015
2011-10-27 2011-10-25 39.454 13,031 -852 0.27% 514,130
2011-10-26 2011-10-24 40.417 13,883 +582 0.28% 561,105
2011-10-25 2011-10-21 37.530 13,301 +2,889 0.27% 499,183
2011-10-24 2011-10-20 43.304 10,412 -4,121 0.21% 450,877
2011-10-21 2011-10-19 32.718 14,533 -935 0.30% 475,494
2011-10-20 2011-10-18 32.718 15,468 -275 0.32% 506,086
2011-10-19 2011-10-17 34.643 15,743 +3,117 0.32% 545,383
2011-10-18 2011-10-14 34.643 12,626 +1,829 0.26% 437,401
2011-10-17 2011-10-13 35.605 10,797 +1,860 0.22% 384,429
2011-10-14 2011-10-12 34.643 8,937 +3,326 0.18% 309,603
2011-10-13 2011-10-11 40.417 5,611 +2,348 0.11% 226,778
2011-10-12 2011-10-10 32.718 3,263 +1,341 0.07% 106,760
2011-10-11 2011-10-07 32.718 1,922 -1,777 0.04% 62,884
2011-10-10 2011-10-06 35.605 3,699 -1,206 0.08% 131,703
2011-10-07 2011-10-04 36.567 4,905 +3,066 0.10% 179,363
2011-10-03 2011-09-28 57.738 1,839 -3,679 0.04% 106,180
2011-09-30 2011-09-27 36.567 5,518 +1,663 0.11% 201,779
2011-09-28 2011-09-26 41.379 3,855 +301 0.08% 159,516
2011-09-27 2011-09-23 48.115 3,554 -1,829 0.07% 171,001
2011-09-26 2011-09-22 53.889 5,383 -1,481 0.11% 290,084
2011-09-23 2011-09-21 55.813 6,864 +1,751 0.14% 383,104
2011-09-22 2011-09-20 61.587 5,113 -582 0.10% 314,896
2011-09-21 2011-09-19 63.512 5,695 +494 0.12% 361,700
2011-09-20 2011-09-16 65.437 5,201 -473 0.11% 340,335
2011-09-19 2011-09-15 64.474 5,674 -727 0.12% 365,827
2011-09-16 2011-09-14 63.512 6,401 -1,138 0.13% 406,540
2011-09-15 2011-09-12 63.512 7,539 +187 0.15% 478,816
2011-09-14 2011-09-09 66.399 7,352 -416 0.15% 488,164
2011-09-12 2011-09-08 66.399 7,768 -1,039 0.16% 515,786
2011-09-09 2011-09-07 67.361 8,807 +738 0.18% 593,249
2011-09-08 2011-09-06 66.399 8,069 +452 0.16% 535,772
2011-09-07 2011-09-05 67.361 7,617 +494 0.16% 513,090
2011-09-06 2011-09-02 68.323 7,123 -239 0.15% 486,668
2011-09-05 2011-09-01 67.361 7,362 +659 0.15% 495,913
2011-09-02 2011-08-31 67.361 6,703 -592 0.14% 451,522
2011-09-01 2011-08-30 69.286 7,295 +307 0.15% 505,439
2011-08-31 2011-08-29 68.323 6,988 +171 0.14% 477,444
2011-08-30 2011-08-26 68.323 6,817 +385 0.14% 465,761
2011-08-29 2011-08-25 64.474 6,432 +291 0.13% 414,698
2011-08-26 2011-08-24 61.587 6,141 -1,325 0.13% 378,208
2011-08-25 2011-08-23 66.399 7,466 +2,146 0.15% 495,734
2011-08-24 2011-08-22 76.022 5,320 +1,039 0.11% 404,436
2011-08-23 2011-08-19 80.833 4,281 -520 0.09% 346,048
2011-08-22 2011-08-18 85.645 4,801 +431 0.10% 411,181
2011-08-19 2011-08-17 86.607 4,370 +733 0.09% 378,473
2011-08-18 2011-08-16 86.607 3,637 -1,164 0.07% 314,990
2011-08-17 2011-08-15 84.683 4,801 +520 0.10% 406,561
2011-08-16 2011-08-12 84.683 4,281 +654 0.09% 362,526
2011-08-15 2011-08-11 82.758 3,627 +707 0.07% 300,163
2011-08-12 2011-08-10 86.607 2,920 -1,237 0.06% 252,893
2011-08-11 2011-08-09 84.683 4,157 +723 0.08% 352,025
2011-08-10 2011-08-08 97.192 3,434 +800 0.07% 333,759
2011-08-09 2011-08-05 102.966 2,634 -312 0.05% 271,213
2011-08-08 2011-08-04 112.589 2,946 -208 0.06% 331,688
2011-08-05 2011-08-03 113.552 3,154 +395 0.06% 358,142
2011-08-04 2011-08-02 116.438 2,759 +296 0.06% 321,254
2011-08-03 2011-08-01 115.476 2,463 -1,481 0.05% 284,418
2011-08-02 2011-07-29 115.476 3,944 +1,221 0.08% 455,438
2011-08-01 2011-07-28 116.438 2,723 +302 0.06% 317,062
2011-07-29 2011-07-27 117.401 2,421 -863 0.05% 284,227
2011-07-28 2011-07-26 117.401 3,284 +930 0.07% 385,544
2011-07-27 2011-07-25 117.401 2,354 -743 0.05% 276,361
2011-07-26 2011-07-22 119.325 3,097 -207 0.06% 369,551
2011-07-25 2011-07-21 119.325 3,304 +1,309 0.07% 394,251
2011-07-22 2011-07-20 121.250 1,995 -1,112 0.04% 241,894
2011-07-21 2011-07-19 118.363 3,107 +488 0.06% 367,754
2011-07-20 2011-07-18 124.137 2,619 -400 0.05% 325,115
2011-07-19 2011-07-15 126.062 3,019 +328 0.06% 380,580
2011-07-18 2011-07-14 125.099 2,691 +696 0.05% 336,642
2011-07-15 2011-07-13 122.212 1,995 -1,216 0.04% 243,814
2011-07-14 2011-07-12 116.438 3,211 +546 0.07% 373,884
2011-07-13 2011-07-11 117.401 2,665 +670 0.05% 312,873
2011-07-12 2011-07-08 123.175 1,995 -717 0.04% 245,733
2011-07-11 2011-07-07 123.175 2,712 -11 0.06% 334,050
2011-07-08 2011-07-06 124.137 2,723 -1,080 0.06% 338,025
2011-07-07 2011-07-05 124.137 3,803 +244 0.08% 472,093
2011-07-06 2011-07-04 125.099 3,559 +946 0.07% 445,228
2011-07-05 2011-06-30 121.250 2,613 -1,128 0.05% 316,826
2011-07-04 2011-06-29 119.325 3,741 +556 0.08% 446,396
2011-06-30 2011-06-28 119.325 3,185 +468 0.07% 380,051
2011-06-29 2011-06-27 119.325 2,717 -972 0.06% 324,207
2011-06-28 2011-06-24 112.589 3,689 +1,263 0.08% 415,342
2011-06-27 2011-06-23 117.401 2,426 -998 0.05% 284,814
2011-06-24 2011-06-22 124.137 3,424 +644 0.07% 425,045
2011-06-23 2011-06-21 122.212 2,780 -592 0.06% 339,750
2011-06-22 2011-06-20 150.119 3,372 +878 0.07% 506,201
2011-06-21 2011-06-17 153.968 2,494 -92 0.05% 383,997
2011-06-20 2011-06-16 154.931 2,586 -1,268 0.05% 400,650
2011-06-17 2011-06-15 155.893 3,854 +135 0.08% 600,811
2011-06-16 2011-06-14 155.893 3,719 +577 0.08% 579,766
2011-06-15 2011-06-13 156.855 3,142 +452 0.06% 492,839
2011-06-14 2011-06-10 156.855 2,690 -1,772 0.05% 421,940
2011-06-13 2011-06-09 156.855 4,462 +608 0.09% 699,888
2011-06-10 2011-06-08 159.742 3,854 +748 0.08% 615,646
2011-06-09 2011-06-07 163.591 3,106 -1,117 0.06% 508,114
2011-06-08 2011-06-03 164.554 4,223 +743 0.09% 694,910
2011-06-07 2011-06-02 166.478 3,480 -894 0.07% 579,344
2011-06-03 2011-06-01 170.327 4,374 -363 0.09% 745,012
2011-06-02 2011-05-31 171.290 4,737 +1,579 0.10% 811,399
2011-06-01 2011-05-30 166.478 3,158 -1,351 0.06% 525,738
2011-05-31 2011-05-27 165.516 4,509 +218 0.09% 746,311
2011-05-30 2011-05-26 165.516 4,291 +634 0.09% 710,229
2011-05-26 2011-05-24 169.365 3,657 -519 0.07% 619,368
2011-05-25 2011-05-23 163.591 4,176 +104 0.09% 683,157
2011-05-24 2011-05-20 166.478 4,072 +509 0.08% 677,899
2011-05-23 2011-05-19 164.554 3,563 -177 0.07% 586,304
2011-05-20 2011-05-18 178.988 3,740 -379 0.08% 669,415
2011-05-19 2011-05-17 184.762 4,119 +213 0.08% 761,034
2011-05-18 2011-05-16 170.327 3,906 -281 0.08% 665,299
2011-05-17 2011-05-13 177.063 4,187 +1,705 0.09% 741,365
2011-05-16 2011-05-12 199.196 2,482 -1,466 0.05% 494,406
2011-05-13 2011-05-11 202.083 3,948 +561 0.08% 797,825
2011-05-12 2011-05-09 211.706 3,387 +323 0.07% 717,049
2011-05-11 2011-05-06 231.915 3,064 -546 0.06% 710,587
2011-05-09 2011-05-05 245.387 3,610 -208 0.07% 885,847
2011-05-06 2011-05-04 245.387 3,818 +483 0.08% 936,887
2011-05-05 2011-05-03 245.387 3,335 -550 0.07% 818,365
2011-05-04 2011-04-29 250.198 3,885 +550 0.08% 972,021
2011-05-03 2011-04-28 250.198 3,335 -394 0.07% 834,412
2011-04-29 2011-04-27 250.198 3,729 -208 0.08% 932,990
2011-04-28 2011-04-26 255.010 3,937 +675 0.08% 1,003,974
2011-04-26 2011-04-20 255.010 3,262 +187 0.07% 831,842
2011-04-21 2011-04-19 255.010 3,075 -1,075 0.06% 784,156
2011-04-20 2011-04-18 259.821 4,150 +462 0.08% 1,078,259
2011-04-19 2011-04-15 259.821 3,688 +156 0.08% 958,221
2011-04-18 2011-04-14 259.821 3,532 +353 0.07% 917,689
2011-04-15 2011-04-13 264.633 3,179 -613 0.06% 841,268
2011-04-13 2011-04-11 264.633 3,792 +405 0.08% 1,003,488
2011-04-12 2011-04-08 264.633 3,387 -280 0.07% 896,312
2011-04-11 2011-04-07 269.444 3,667 +379 0.07% 988,053
2011-04-08 2011-04-06 264.633 3,288 -738 0.07% 870,113
2011-04-07 2011-04-04 264.633 4,026 -519 0.08% 1,065,412
2011-04-06 2011-04-01 259.821 4,545 -312 0.09% 1,180,888
2011-04-04 2011-03-31 259.821 4,857 +1,455 0.10% 1,261,953
2011-04-01 2011-03-30 259.821 3,402 +218 0.07% 883,913
2011-03-31 2011-03-29 259.821 3,184 -494 0.07% 827,271
2011-03-30 2011-03-28 264.633 3,678 +271 0.08% 973,320
2011-03-29 2011-03-25 264.633 3,407 +223 0.07% 901,604
2011-03-28 2011-03-24 264.633 3,184 -571 0.07% 842,591
2011-03-24 2011-03-22 264.633 3,755 -312 0.08% 993,697
2011-03-23 2011-03-21 269.444 4,067 +883 0.08% 1,095,831
2011-03-22 2011-03-18 274.256 3,184 -1,704 0.07% 873,231
2011-03-21 2011-03-17 255.010 4,888 -353 0.10% 1,246,488
2011-03-18 2011-03-16 269.444 5,241 +1,496 0.11% 1,412,158
2011-03-17 2011-03-15 255.010 3,745 -816 0.08% 955,012
2011-03-16 2011-03-14 264.633 4,561 +478 0.09% 1,206,991
2011-03-15 2011-03-11 269.444 4,083 -166 0.08% 1,100,142
2011-03-14 2011-03-10 274.256 4,249 -1,351 0.09% 1,165,314
2011-03-11 2011-03-09 274.256 5,600 +1,694 0.11% 1,535,833
2011-03-09 2011-03-07 274.256 3,906 +145 0.08% 1,071,244
2011-03-08 2011-03-04 274.256 3,761 -706 0.08% 1,031,477
2011-03-07 2011-03-03 269.444 4,467 +831 0.09% 1,203,608
2011-03-04 2011-03-02 274.256 3,636 -644 0.07% 997,195
2011-03-02 2011-02-28 279.067 4,280 +627 0.09% 1,194,409
2011-03-01 2011-02-25 274.256 3,653 -1,039 0.07% 1,001,857
2011-02-28 2011-02-24 274.256 4,692 +645 0.10% 1,286,809
2011-02-25 2011-02-23 288.690 4,047 +41 0.08% 1,168,330
2011-02-24 2011-02-22 293.502 4,006 +250 0.08% 1,175,769
2011-02-23 2011-02-21 293.502 3,756 +41 0.08% 1,102,393
2011-02-22 2011-02-18 288.690 3,715 -644 0.08% 1,072,485
2011-02-21 2011-02-17 288.690 4,359 +415 0.09% 1,258,402
2011-02-18 2011-02-16 288.690 3,944 -675 0.08% 1,138,595
2011-02-17 2011-02-15 298.313 4,619 +364 0.09% 1,377,910
2011-02-16 2011-02-14 288.690 4,255 -686 0.09% 1,228,378
2011-02-15 2011-02-11 269.444 4,941 +26 0.10% 1,331,325
2011-02-14 2011-02-10 279.067 4,915 +706 0.10% 1,371,617
2011-02-11 2011-02-09 283.879 4,209 -1,059 0.09% 1,194,847
2011-02-10 2011-02-08 298.313 5,268 +727 0.11% 1,571,515
2011-02-09 2011-02-07 303.125 4,541 +255 0.09% 1,376,491
2011-02-08 2011-02-02 303.125 4,286 -541 0.09% 1,299,194
2011-02-01 2011-01-28 312.748 4,827 +541 0.10% 1,509,635
2011-01-31 2011-01-27 317.560 4,286 -1,133 0.09% 1,361,060
2011-01-28 2011-01-26 307.937 5,419 +343 0.11% 1,668,708
2011-01-27 2011-01-25 303.125 5,076 +613 0.10% 1,538,663
2011-01-26 2011-01-24 322.371 4,463 -416 0.09% 1,438,742
2011-01-25 2011-01-21 336.806 4,879 +837 0.10% 1,643,274
2011-01-24 2011-01-20 346.429 4,042 -57 0.08% 1,400,264
2011-01-21 2011-01-19 327.183 4,099 +296 0.08% 1,341,121
2011-01-20 2011-01-18 322.371 3,803 -276 0.08% 1,225,977
2011-01-19 2011-01-17 322.371 4,079 +32 0.08% 1,314,951
2011-01-18 2011-01-14 331.994 4,047 -728 0.08% 1,343,580
2011-01-17 2011-01-13 384.921 4,775 +1,200 0.10% 1,837,996
2011-01-14 2011-01-12 360.863 3,575 +323 0.07% 1,290,086
2011-01-13 2011-01-11 370.486 3,252 +472 0.12% 1,204,821
2011-01-12 2011-01-10 360.863 2,780 +21 0.10% 1,003,199
2011-01-11 2011-01-07 375.298 2,759 -1,190 0.10% 1,035,446
2011-01-10 2011-01-06 365.675 3,949 +1,455 0.14% 1,444,049
2011-01-07 2011-01-05 351.240 2,494 -3,034 0.09% 875,993
2011-01-06 2011-01-04 346.429 5,528 -936 0.20% 1,915,057
2011-01-05 2011-01-03 341.617 6,464 +1,050 0.23% 2,208,213
2011-01-04 2010-12-31 331.994 5,414 +1,039 0.19% 1,797,416
2010-12-29 2010-12-24 322.371 4,375 +499 0.17% 1,410,373
2010-12-23 2010-12-21 331.994 3,876 -104 0.15% 1,286,809
2010-12-22 2010-12-20 336.806 3,980 -203 0.15% 1,340,486
2010-12-21 2010-12-17 336.806 4,183 +1,024 0.16% 1,408,858
2010-12-20 2010-12-16 331.994 3,159 -499 0.12% 1,048,769
2010-12-17 2010-12-15 341.617 3,658 +343 0.14% 1,249,635
2010-12-16 2010-12-14 346.429 3,315 -743 0.13% 1,148,411
2010-12-15 2010-12-13 351.240 4,058 +37 0.15% 1,425,332
2010-12-14 2010-12-10 336.806 4,021 +566 0.15% 1,354,295
2010-12-10 2010-12-08 317.560 3,455 +779 0.13% 1,097,168
2010-12-06 2010-12-02 327.183 2,676 +634 0.10% 875,540
2010-12-03 2010-12-01 331.994 2,042 -675 0.08% 677,932
2010-12-02 2010-11-30 322.371 2,717 +259 0.10% 875,882
2010-11-30 2010-11-26 317.560 2,458 -166 0.09% 780,561
2010-11-29 2010-11-25 317.560 2,624 +354 0.10% 833,276
2010-11-26 2010-11-24 317.560 2,270 +228 0.09% 720,860
2010-11-25 2010-11-23 317.560 2,042 -540 0.08% 648,457
2010-11-24 2010-11-22 327.183 2,582 +228 0.10% 844,785
2010-11-23 2010-11-19 327.183 2,354 -769 0.11% 770,188
2010-11-22 2010-11-18 327.183 3,123 +759 0.14% 1,021,791
2010-11-19 2010-11-17 317.560 2,364 +384 0.11% 750,711
2010-11-18 2010-11-16 312.748 1,980 +208 0.09% 619,241
2010-11-17 2010-11-15 322.371 1,772 -2,182 0.08% 571,241
2010-11-16 2010-11-12 322.371 3,954 +1,068 0.18% 1,274,655
2010-11-15 2010-11-11 327.183 2,886 +208 0.13% 944,249
2010-11-12 2010-11-10 336.806 2,678 -52 0.12% 901,965
2010-11-11 2010-11-09 327.183 2,730 -624 0.13% 893,208
2010-11-10 2010-11-08 327.183 3,354 +416 0.15% 1,097,370
2010-11-09 2010-11-05 327.183 2,938 -2,068 0.16% 961,262
2010-11-04 2010-11-02 331.994 5,006 +2 0.27% 1,661,962
2010-11-03 2010-11-01 331.994 5,004 +748 0.27% 1,661,298
2010-11-02 2010-10-29 327.183 4,256 -426 0.26% 1,392,489
2010-11-01 2010-10-28 307.937 4,682 -416 0.28% 1,441,759
2010-10-29 2010-10-27 307.937 5,098 -208 0.33% 1,569,860
2010-10-28 2010-10-26 312.748 5,306 +260 0.35% 1,659,441
2010-10-27 2010-10-25 317.560 5,046 +1,975 0.33% 1,602,405
2010-10-26 2010-10-22 327.183 3,071 -567 0.22% 1,004,778
2010-10-25 2010-10-21 307.937 3,638 -431 0.28% 1,120,273
2010-10-22 2010-10-20 303.125 4,069 +483 0.31% 1,233,416
2010-10-21 2010-10-19 317.560 3,586 -1,278 0.30% 1,138,768
2010-10-20 2010-10-18 331.994 4,864 +551 0.41% 1,614,819
2010-10-19 2010-10-15 317.560 4,313 +10 0.41% 1,369,634
2010-10-18 2010-10-14 351.240 4,303 +328 0.41% 1,511,386
2010-10-15 2010-10-13 327.183 3,975 +436 0.44% 1,300,551
2010-10-08 2010-10-06 327.183 3,539 -301 0.48% 1,157,899
2010-10-07 2010-10-05 322.371 3,840 +93 0.62% 1,237,905
2010-10-06 2010-10-04 317.560 3,747 +478 0.61% 1,189,896
2010-10-05 2010-09-30 351.240 3,269 +634 0.53% 1,148,204
2010-10-04 2010-09-29 365.675 2,635 -634 0.43% 963,553
2010-09-30 2010-09-28 356.052 3,269 -623 0.53% 1,163,933
2010-09-29 2010-09-27 365.675 3,892 +1,579 0.63% 1,423,206
2010-09-28 2010-09-24 331.994 2,313 +94 0.37% 767,902
2010-09-24 2010-09-21 307.937 2,219 -312 0.36% 683,311
2010-09-22 2010-09-20 307.937 2,531 +520 0.41% 779,387
2010-09-21 2010-09-17 303.125 2,011 +104 0.33% 609,584
2010-09-20 2010-09-16 303.125 1,907 +353 0.31% 578,059
2010-09-17 2010-09-15 303.125 1,554 -1,034 0.25% 471,056
2010-09-16 2010-09-14 312.748 2,588 +987 0.42% 809,392
2010-09-14 2010-09-10 312.748 1,601 -675 0.26% 500,710
2010-09-13 2010-09-09 317.560 2,276 +374 0.37% 722,765
2010-09-10 2010-09-08 307.937 1,902 +135 0.31% 585,695
2010-09-09 2010-09-07 317.560 1,767 -1,559 0.29% 561,128
2010-09-08 2010-09-06 327.183 3,326 +1,320 0.54% 1,088,209
2010-09-07 2010-09-03 312.748 2,006 -405 0.32% 627,373
2010-09-06 2010-09-02 303.125 2,411 +197 0.39% 730,834
2010-09-03 2010-09-01 298.313 2,214 -426 0.36% 660,466
2010-09-02 2010-08-31 298.313 2,640 +712 0.43% 787,548
2010-09-01 2010-08-30 346.429 1,928 -208 0.31% 667,914
2010-08-31 2010-08-27 351.240 2,136 -431 0.35% 750,249
2010-08-30 2010-08-26 346.429 2,567 +743 0.42% 889,282
2010-08-27 2010-08-25 351.240 1,824 +374 0.30% 640,662
2010-08-26 2010-08-24 356.052 1,450 -1,143 0.23% 516,275
2010-08-25 2010-08-23 356.052 2,593 +1,319 0.42% 923,242
2010-08-24 2010-08-20 356.052 1,274 -691 0.21% 453,610
2010-08-23 2010-08-19 351.240 1,965 -675 0.32% 690,187
2010-08-20 2010-08-18 346.429 2,640 +395 0.43% 914,571
2010-08-19 2010-08-17 356.052 2,245 +286 0.36% 799,336
2010-08-18 2010-08-16 365.675 1,959 -411 0.32% 716,357
2010-08-17 2010-08-13 370.486 2,370 +930 0.38% 878,052
2010-08-16 2010-08-12 380.109 1,440 -1,574 0.23% 547,357
2010-08-13 2010-08-11 365.675 3,014 +644 0.49% 1,102,143
2010-08-12 2010-08-10 351.240 2,370 +1,361 0.46% 832,439
2010-08-10 2010-08-06 303.125 1,009 -810 0.20% 305,853
2010-08-09 2010-08-05 303.125 1,819 +514 0.35% 551,384
2010-08-05 2010-08-03 307.937 1,305 +400 0.25% 401,857
2010-08-04 2010-08-02 317.560 905 -1,070 0.18% 287,391
2010-08-03 2010-07-30 322.371 1,975 +966 0.38% 636,683
2010-08-02 2010-07-29 317.560 1,009 +104 0.20% 320,418
2010-07-29 2010-07-27 322.371 905 -182 0.18% 291,746
2010-07-28 2010-07-26 331.994 1,087 -1,049 0.21% 360,878
2010-07-27 2010-07-23 317.560 2,136 +816 0.41% 678,307
2010-07-26 2010-07-22 307.937 1,320 -198 0.26% 406,476
2010-07-23 2010-07-21 307.937 1,518 -353 0.29% 467,448
2010-07-22 2010-07-20 303.125 1,871 +395 0.36% 567,147
2010-07-16 2010-07-14 317.560 1,476 +228 0.29% 468,718
2010-07-15 2010-07-13 312.748 1,248 +136 0.24% 390,310
2010-07-14 2010-07-12 312.748 1,112 -416 0.22% 347,776
2010-07-09 2010-07-07 307.937 1,528 +623 0.30% 470,527
2010-07-07 2010-07-05 298.313 905 -935 0.18% 269,974
2010-07-02 2010-06-29 307.937 1,840 -520 0.36% 566,603
2010-06-30 2010-06-28 317.560 2,360 -727 0.46% 749,440
2010-06-29 2010-06-25 331.994 3,087 -728 0.60% 1,024,866
2010-06-28 2010-06-24 341.617 3,815 +1,715 0.74% 1,303,269
2010-06-25 2010-06-23 346.429 2,100 +842 0.41% 727,500
2010-06-24 2010-06-22 346.429 1,258 +197 0.24% 435,807
2010-06-23 2010-06-21 341.617 1,061 -478 0.21% 362,456
2010-06-22 2010-06-18 331.994 1,539 +218 0.30% 510,939
2010-06-18 2010-06-15 322.371 1,321 +115 0.26% 425,852
2010-06-15 2010-06-11 327.183 1,206 -208 0.23% 394,582
2010-06-14 2010-06-10 327.183 1,414 -582 0.27% 462,636
2010-06-11 2010-06-09 327.183 1,996 +260 0.39% 653,056
2010-06-08 2010-06-04 351.240 1,736 +488 0.34% 609,753
2010-06-03 2010-06-01 360.863 1,248 -613 0.24% 450,357
2010-06-02 2010-05-31 351.240 1,861 -447 0.36% 653,658
2010-06-01 2010-05-28 351.240 2,308 -176 0.45% 810,662
2010-05-31 2010-05-27 346.429 2,484 +535 0.48% 860,529
2010-05-28 2010-05-26 341.617 1,949 +400 0.38% 665,812
2010-05-27 2010-05-25 341.617 1,549 +21 0.30% 529,165
2010-05-26 2010-05-24 351.240 1,528 +207 0.30% 536,695
2010-05-25 2010-05-20 351.240 1,321 -270 0.26% 463,988
2010-05-24 2010-05-19 370.486 1,591 -104 0.31% 589,443
2010-05-20 2010-05-18 375.298 1,695 -41 0.33% 636,129
2010-05-19 2010-05-17 384.921 1,736 -343 0.34% 668,222
2010-05-18 2010-05-14 399.355 2,079 +166 0.40% 830,259
2010-05-17 2010-05-13 408.978 1,913 +104 0.37% 782,375
2010-05-13 2010-05-11 408.978 1,809 +229 0.35% 739,842
2010-05-10 2010-05-06 433.036 1,580 -208 0.31% 684,196
2010-05-07 2010-05-05 457.093 1,788 +249 0.35% 817,283
2010-05-06 2010-05-04 461.905 1,539 +218 0.30% 710,871
2010-05-05 2010-05-03 461.905 1,321 -62 0.26% 610,176
2010-05-04 2010-04-30 461.905 1,383 +307 0.27% 638,814
2010-05-03 2010-04-29 490.774 1,076 -541 0.21% 528,073
2010-04-30 2010-04-28 500.397 1,617 -88 0.31% 809,142
2010-04-29 2010-04-27 519.643 1,705 -1,070 0.33% 885,991
2010-04-27 2010-04-23 529.266 2,775 -1,071 0.54% 1,468,713
2010-04-23 2010-04-21 529.266 3,846 +406 0.75% 2,035,557
2010-04-22 2010-04-20 529.266 3,440 -250 0.67% 1,820,675
2010-04-21 2010-04-19 519.643 3,690 +156 0.72% 1,917,482
2010-04-20 2010-04-16 519.643 3,534 -286 0.81% 1,836,418
2010-04-16 2010-04-14 548.512 3,820 -623 0.88% 2,095,315
2010-04-15 2010-04-13 538.889 4,443 +805 1.02% 2,394,283
2010-04-14 2010-04-12 529.266 3,638 -57 0.83% 1,925,469
2010-04-12 2010-04-08 558.135 3,695 +1,008 0.85% 2,062,309
2010-04-09 2010-04-07 548.512 2,687 +218 0.62% 1,473,851
2010-04-08 2010-04-01 529.266 2,469 -1,309 0.62% 1,306,757
2010-04-07 2010-03-31 538.889 3,778 -4 0.95% 2,035,922
2010-04-01 2010-03-30 529.266 3,782 +16 0.95% 2,001,684
2010-03-31 2010-03-29 538.889 3,766 -10 0.95% 2,029,456
2010-03-29 2010-03-25 529.266 3,776 -728 0.95% 1,998,508
2010-03-26 2010-03-24 538.889 4,504 +499 1.14% 2,427,156
2010-03-25 2010-03-23 529.266 4,005 +1,174 1.01% 2,119,710
2010-03-24 2010-03-22 529.266 2,831 +1,507 0.71% 1,498,352
2010-03-22 2010-03-18 567.758 1,324 -738 0.33% 751,712
2010-03-19 2010-03-17 558.135 2,062 +1,445 0.52% 1,150,874
2010-03-17 2010-03-15 548.512 617 -624 0.16% 338,432
2010-03-16 2010-03-12 538.889 1,241 +520 0.31% 668,761
2010-03-15 2010-03-11 558.135 721 -208 0.18% 402,415
2010-03-11 2010-03-09 510.020 929 -312 0.23% 473,808
2010-03-10 2010-03-08 510.020 1,241 -104 0.31% 632,935
2010-03-09 2010-03-05 500.397 1,345 +832 0.34% 673,034
2010-03-05 2010-03-03 519.643 513 -447 0.13% 266,577
2010-03-04 2010-03-02 510.020 960 +166 0.24% 489,619
2010-03-03 2010-03-01 519.643 794 -156 0.20% 412,596
2010-03-01 2010-02-25 500.397 950 -291 0.24% 475,377
2010-02-26 2010-02-24 500.397 1,241 -499 0.31% 620,992
2010-02-25 2010-02-23 500.397 1,740 +957 0.44% 870,690
2010-02-24 2010-02-22 500.397 783 -104 0.20% 391,811
2010-02-23 2010-02-19 500.397 887 -135 0.22% 443,852
2010-02-22 2010-02-18 510.020 1,022 -364 0.26% 521,240
2010-02-19 2010-02-17 519.643 1,386 -208 0.35% 720,225
2010-02-18 2010-02-12 510.020 1,594 +218 0.40% 812,972
2010-02-17 2010-02-11 510.020 1,376 +187 0.35% 701,787
2010-02-11 2010-02-09 500.397 1,189 +177 0.30% 594,972
2010-02-10 2010-02-08 510.020 1,012 -83 0.26% 516,140
2010-02-09 2010-02-05 510.020 1,095 -104 0.28% 558,472
2010-02-08 2010-02-04 529.266 1,199 -208 0.30% 634,590
2010-02-05 2010-02-03 529.266 1,407 +457 0.36% 744,677
2010-02-04 2010-02-02 529.266 950 -228 0.24% 502,803
2010-02-03 2010-02-01 529.266 1,178 +27 0.30% 623,475
2010-02-02 2010-01-29 538.889 1,151 +203 0.29% 620,261
2010-02-01 2010-01-28 577.381 948 +62 0.24% 547,357
2010-01-28 2010-01-26 596.627 886 +21 0.25% 528,612
2010-01-27 2010-01-25 625.496 865 -312 0.25% 541,054
2010-01-25 2010-01-21 625.496 1,177 -104 0.34% 736,209
2010-01-22 2010-01-20 644.742 1,281 +338 0.37% 825,915
2010-01-21 2010-01-19 644.742 943 +343 0.27% 607,992
2010-01-19 2010-01-15 683.234 600 -1,590 0.17% 409,940
2010-01-18 2010-01-14 654.365 2,190 +717 0.63% 1,433,060
2010-01-15 2010-01-13 644.742 1,473 +353 0.42% 949,705
2010-01-13 2010-01-11 663.988 1,120 +187 0.32% 743,667
2010-01-11 2010-01-07 644.742 933 -156 0.27% 601,544
2010-01-08 2010-01-06 673.611 1,089 +437 0.31% 733,563
2010-01-07 2010-01-05 683.234 652 -515 0.19% 445,469
2010-01-06 2010-01-04 596.627 1,167 +16 0.34% 696,264
2010-01-05 2009-12-31 587.004 1,151 -593 0.47% 675,642
2010-01-04 2009-12-29 587.004 1,744 +447 0.72% 1,023,735
2009-12-30 2009-12-28 548.512 1,297 -748 0.53% 711,420
2009-12-29 2009-12-24 596.627 2,045 +322 0.84% 1,220,102
2009-12-28 2009-12-22 635.119 1,723 -1,268 0.71% 1,094,310
2009-12-23 2009-12-21 606.250 2,991 +2,099 1.23% 1,813,294
2009-12-22 2009-12-18 577.381 892 -1,725 0.37% 515,024
2009-12-21 2009-12-17 510.020 2,617 -769 1.07% 1,334,722
2009-12-18 2009-12-16 490.774 3,386 +405 1.39% 1,661,760
2009-12-17 2009-12-15 510.020 2,981 -1,215 1.22% 1,520,369
2009-12-16 2009-12-14 577.381 4,196 +1,325 1.72% 2,422,690
2009-12-15 2009-12-11 500.397 2,871 +270 1.18% 1,436,639
2009-12-14 2009-12-10 490.774 2,601 -208 1.07% 1,276,503
2009-12-11 2009-12-09 500.397 2,809 -416 1.15% 1,405,615
2009-12-10 2009-12-08 490.774 3,225 +478 1.32% 1,582,746
2009-12-09 2009-12-07 490.774 2,747 +125 1.13% 1,348,156
2009-12-07 2009-12-03 500.397 2,622 +229 1.08% 1,312,040
2009-12-04 2009-12-02 510.020 2,393 -208 0.98% 1,220,477
2009-12-03 2009-12-01 500.397 2,601 -333 1.07% 1,301,532
2009-12-02 2009-11-30 490.774 2,934 +790 1.20% 1,439,930
2009-12-01 2009-11-27 490.774 2,144 +530 0.88% 1,052,219
2009-11-27 2009-11-25 548.512 1,614 +582 0.66% 885,298
2009-11-26 2009-11-24 548.512 1,032 -1,102 0.42% 566,064
2009-11-25 2009-11-23 558.135 2,134 +852 0.88% 1,191,060
2009-11-24 2009-11-20 529.266 1,282 +369 0.53% 678,519
2009-11-23 2009-11-19 538.889 913 +359 0.37% 492,006
2009-11-20 2009-11-18 577.381 554 -187 0.23% 319,869
2009-11-19 2009-11-17 606.250 741 -728 0.30% 449,231
2009-11-18 2009-11-16 625.496 1,469 +1,247 0.60% 918,854
2009-11-17 2009-11-13 625.496 222 -207 0.09% 138,860
2009-11-16 2009-11-12 596.627 429 +259 0.18% 255,953
2009-11-13 2009-11-11 635.119 170 -1,205 0.07% 107,970
2009-11-12 2009-11-10 654.365 1,375 +1,153 0.56% 899,752
2009-11-11 2009-11-09 606.250 222 -104 0.09% 134,588
2009-11-10 2009-11-06 625.496 326 -519 0.13% 203,912
2009-11-09 2009-11-05 625.496 845 -156 0.35% 528,544
2009-11-06 2009-11-04 625.496 1,001 +883 0.41% 626,122
2009-11-02 2009-10-29 567.758 118 -104 0.05% 66,995
2009-10-30 2009-10-28 577.381 222 +104 0.09% 128,179
2009-10-28 2009-10-23 615.873 118 -208 0.06% 72,673
2009-10-27 2009-10-22 615.873 326 +208 0.16% 200,775
2009-10-23 2009-10-21 625.496 118 -208 0.06% 73,809
2009-10-22 2009-10-20 644.742 326 +208 0.16% 210,186
2009-10-19 2009-10-15 673.611 118 -98 0.06% 79,486
2009-10-16 2009-10-14 740.972 216 +20 0.11% 160,050
2009-10-15 2009-10-13 721.726 196 +99 0.10% 141,458
2009-10-14 2009-10-12 798.710 97 -161 0.05% 77,475
2009-10-13 2009-10-09 837.202 258 +161 0.13% 215,998
2009-10-12 2009-10-08 1000.794 97 -218 0.05% 97,077
2009-10-09 2009-10-07 991.171 315 -236 0.16% 312,219
2009-10-08 2009-10-06 991.171 551 +452 0.27% 546,135
2009-10-07 2009-10-05 943.056 99 -151 0.05% 93,363
2009-10-05 2009-09-30 846.825 250 +94 0.12% 211,706
2009-09-23 2009-09-21 875.694 156 +57 0.08% 136,608
2009-09-22 2009-09-18 875.694 99 -109 0.05% 86,694
2009-09-16 2009-09-14 952.679 208 +109 0.10% 198,157
2009-09-15 2009-09-11 1000.794 99 -229 0.05% 99,079
2009-09-14 2009-09-10 1029.663 328 +83 0.16% 337,729
2009-09-11 2009-09-09 1020.040 245 -104 0.12% 249,910
2009-09-10 2009-09-08 1077.778 349 +104 0.17% 376,144
2009-09-07 2009-09-03 1087.401 245 -62 0.12% 266,413
2009-09-04 2009-09-02 1116.270 307 +62 0.15% 342,695
2009-08-31 2009-08-27 1125.893 245 -78 0.12% 275,844
2009-08-28 2009-08-26 1145.139 323 +47 0.16% 369,880
2009-08-27 2009-08-25 1154.762 276 +31 0.14% 318,714
2009-08-26 2009-08-24 1145.139 245 -31 0.12% 280,559
2009-08-25 2009-08-21 1135.516 276 -119 0.14% 313,402
2009-08-24 2009-08-20 1135.516 395 +130 0.19% 448,529
2009-08-21 2009-08-19 1125.893 265 -2,705 0.13% 298,362
2009-08-07 2009-08-05 1154.762 2,970 +2,673 1.46% 3,429,643
2009-08-06 2009-08-04 1164.385 297 +93 0.15% 345,822
2009-08-05 2009-08-03 1154.762 204 -4 0.10% 235,571
2009-08-04 2009-07-31 1174.008 208 +74 0.10% 244,194
2009-08-03 2009-07-30 1174.008 134 +7 0.07% 157,317
2009-07-31 2009-07-29 1174.008 127 -122 0.06% 149,099
2009-07-30 2009-07-28 1241.369 249 +134 0.12% 309,101
2009-07-28 2009-07-24 1154.762 115 -114 0.06% 132,798
2009-07-27 2009-07-23 1231.746 229 +114 0.11% 282,070
2009-07-23 2009-07-21 1289.484 115 -187 0.06% 148,291
2009-07-22 2009-07-20 1289.484 302 +29 0.15% 389,424
2009-07-21 2009-07-17 1279.861 273 +18 0.13% 349,402
2009-07-20 2009-07-16 1289.484 255 +73 0.13% 328,818
2009-07-17 2009-07-15 1279.861 182 +2 0.09% 232,935
2009-07-16 2009-07-14 1318.353 180 -139 0.09% 237,304
2009-07-15 2009-07-13 1289.484 319 +3 0.16% 411,345
2009-07-14 2009-07-10 1337.599 316 -2 0.16% 422,681
2009-07-13 2009-07-09 1433.829 318 +84 0.16% 455,958
2009-07-10 2009-07-08 1453.075 234 +31 0.12% 340,020
2009-07-09 2009-07-07 1241.369 203 -203 0.10% 251,998
2009-07-07 2009-07-03 1000.794 406 +65 0.20% 406,322
2009-07-06 2009-07-02 1087.401 341 -73 0.17% 370,804
2009-07-03 2009-06-30 1145.139 414 -83 0.20% 474,088
2009-07-02 2009-06-29 1154.762 497 +151 0.24% 573,917
2009-06-30 2009-06-26 1135.516 346 +5 0.17% 392,888
2009-06-29 2009-06-25 1116.270 341 -130 0.17% 380,648
2009-06-26 2009-06-24 1135.516 471 +130 0.23% 534,828
2009-06-25 2009-06-23 1116.270 341 -128 0.17% 380,648
2009-06-24 2009-06-22 1154.762 469 +57 0.23% 541,583
2009-06-23 2009-06-19 1135.516 412 +114 0.20% 467,833
2009-06-22 2009-06-18 1145.139 298 -33 0.15% 341,251
2009-06-19 2009-06-17 1202.877 331 +26 0.16% 398,152
2009-06-18 2009-06-16 1183.631 305 +78 0.15% 361,007
2009-06-17 2009-06-15 1106.647 227 -302 0.11% 251,209
2009-06-16 2009-06-12 1231.746 529 -120 0.26% 651,594
2009-06-15 2009-06-11 1222.123 649 -115 0.32% 793,158
2009-06-12 2009-06-10 1231.746 764 -272 0.38% 941,054
2009-06-11 2009-06-09 1222.123 1,036 +328 0.51% 1,266,119
2009-06-10 2009-06-08 1231.746 708 -21 0.35% 872,076
2009-06-09 2009-06-05 1183.631 729 +260 0.36% 862,867
2009-06-08 2009-06-04 1020.040 469 +343 0.23% 478,399
2009-06-05 2009-06-03 1010.417 126 -167 0.06% 127,313
2009-06-04 2009-06-02 981.548 293 -114 0.14% 287,593
2009-06-03 2009-06-01 1000.794 407 +71 0.20% 407,323
2009-06-02 2009-05-29 971.925 336 +131 0.17% 326,567
2009-06-01 2009-05-27 981.548 205 +6 0.10% 201,217
2009-05-29 2009-05-26 933.433 199 +73 0.10% 185,753
2009-05-27 2009-05-25 962.302 126 -51 0.06% 121,250
2009-05-26 2009-05-22 971.925 177 -65 0.09% 172,031
2009-05-25 2009-05-21 1020.040 242 -293 0.12% 246,850
2009-05-22 2009-05-20 1029.663 535 +172 0.26% 550,870
2009-05-21 2009-05-19 971.925 363 +171 0.18% 352,809
2009-05-20 2009-05-18 894.940 192 -73 0.09% 171,829
2009-05-19 2009-05-15 827.579 265 +104 0.13% 219,309
2009-05-18 2009-05-14 779.464 161 -41 0.08% 125,494
2009-05-15 2009-05-13 808.333 202 -275 0.10% 163,283
2009-05-14 2009-05-12 760.218 477 +118 0.23% 362,624
2009-05-12 2009-05-08 769.841 359 +14 0.18% 276,373
2009-05-11 2009-05-07 740.972 345 +165 0.17% 255,635
2009-05-06 2009-05-04 692.857 180 -208 0.09% 124,714
2009-05-05 2009-04-30 644.742 388 -50 0.19% 250,160
2009-05-04 2009-04-29 635.119 438 +111 0.22% 278,182
2009-04-29 2009-04-27 654.365 327 +143 0.16% 213,977
2009-04-28 2009-04-24 654.365 184 +6 0.09% 120,403
2009-04-27 2009-04-23 654.365 178 +4 0.09% 116,477
2009-04-23 2009-04-21 654.365 174 +2 0.09% 113,860
2009-04-22 2009-04-20 683.234 172 -437 0.08% 117,516
2009-04-21 2009-04-17 663.988 609 +184 0.30% 404,369
2009-04-20 2009-04-16 654.365 425 +141 0.21% 278,105
2009-04-16 2009-04-14 702.480 284 +124 0.14% 199,504
2009-04-09 2009-04-07 779.464 160 -83 0.08% 124,714
2009-04-08 2009-04-06 789.087 243 +83 0.12% 191,748
2009-04-03 2009-04-01 866.071 160 +12 0.08% 138,571
2009-04-02 2009-03-31 875.694 148 -166 0.07% 129,603
2009-04-01 2009-03-30 885.317 314 +81 0.15% 277,990
2009-03-31 2009-03-27 894.940 233 +76 0.11% 208,521
2009-03-26 2009-03-24 894.940 157 -95 0.08% 140,506
2009-03-25 2009-03-23 914.187 252 -71 0.12% 230,375
2009-03-23 2009-03-19 991.171 323 +187 0.16% 320,148
2009-03-20 2009-03-18 1472.321 136 -28 0.13% 200,236
2009-03-19 2009-03-17 1520.437 164 +82 0.16% 249,352
2009-03-18 2009-03-16 1520.437 82 +1 0.08% 124,676
2009-03-17 2009-03-13 1549.306 81 -35 0.08% 125,494
2009-03-16 2009-03-12 1520.437 116 -4 0.11% 176,371
2009-03-13 2009-03-11 1539.683 120 +19 0.12% 184,762
2009-03-12 2009-03-10 1539.683 101 -25 0.10% 155,508
2009-03-11 2009-03-09 1404.960 126 +34 0.12% 177,025
2009-03-09 2009-03-05 1376.091 92 -121 0.09% 126,600
2009-03-06 2009-03-04 1347.222 213 -4 0.21% 286,958
2009-03-05 2009-03-03 1308.730 217 +3 0.21% 283,994
2009-03-04 2009-03-02 1395.337 214 -8 0.21% 298,602
2009-03-02 2009-02-26 1414.583 222 +52 0.22% 314,038
2009-02-25 2009-02-23 1453.075 170 +52 0.17% 247,023
2009-02-24 2009-02-20 1366.468 118 -85 0.12% 161,243
2009-02-23 2009-02-19 1376.091 203 -19 0.20% 279,347
2009-02-20 2009-02-18 1275.050 222 -20 0.22% 283,061
2009-02-19 2009-02-17 1250.371 242 +80 0.24% 302,590
2009-02-10 2009-02-06 1201.014 162 -95 0.14% 194,564
2009-02-09 2009-02-05 1225.693 257 -99 0.22% 315,003
2009-02-06 2009-02-04 1225.693 356 -73 0.30% 436,347
2009-02-05 2009-02-03 1225.693 429 +60 0.36% 525,822
2009-02-03 2009-01-30 1250.371 369 -85 0.31% 461,387
2009-01-29 2009-01-22 1233.919 454 +49 0.38% 560,199
2009-01-23 2009-01-21 1233.919 405 +49 0.34% 499,737
2009-01-22 2009-01-20 1225.693 356 +23 0.30% 436,347
2009-01-21 2009-01-19 1217.467 333 +1 0.28% 405,416
2009-01-20 2009-01-16 1258.597 332 +81 0.28% 417,854
2009-01-16 2009-01-14 1266.823 251 +3 0.21% 317,973
2009-01-15 2009-01-13 1291.502 248 +10 0.21% 320,292
2009-01-14 2009-01-12 1324.406 238 -45 0.20% 315,209
2009-01-08 2009-01-06 1233.919 283 +48 0.24% 349,199
2009-01-07 2009-01-05 1209.241 235 -146 0.20% 284,172
2009-01-05 2008-12-31 1176.336 381 +145 0.32% 448,184
2008-12-30 2008-12-24 1110.527 236 +25 0.20% 262,084
2008-12-29 2008-12-22 1159.884 211 -126 0.18% 244,735
2008-12-23 2008-12-19 1201.014 337 +71 0.28% 404,742
2008-12-22 2008-12-18 1266.823 266 +51 0.22% 336,975
2008-12-19 2008-12-17 1307.954 215 -122 0.18% 281,210
2008-12-18 2008-12-16 1324.406 337 +61 0.28% 446,325
2008-12-17 2008-12-15 1373.763 276 +96 0.23% 379,159
2008-12-16 2008-12-12 1381.989 180 +38 0.15% 248,758
2008-12-11 2008-12-09 822.613 142 +142 0.12% 116,811
2008-11-25 2008-11-21 822.613 0 -142
2008-11-20 2008-11-18 822.613 142 -1 0.12% 116,811
2008-11-18 2008-11-14 904.874 143 -25 0.12% 129,397
2008-11-17 2008-11-13 904.874 168 -24 0.14% 152,019
2008-11-13 2008-11-11 822.613 192 -24 0.16% 157,942
2008-11-12 2008-11-10 863.743 216 -61 0.18% 186,569
2008-11-11 2008-11-07 863.743 277 -24 0.23% 239,257
2008-11-07 2008-11-05 863.743 301 +158 0.25% 259,987
2008-11-06 2008-11-04 904.874 143 -98 0.12% 129,397
2008-11-05 2008-11-03 740.351 241 +49 0.20% 178,425
2008-11-04 2008-10-31 740.351 192 +24 0.16% 142,147
2008-11-03 2008-10-30 740.351 168 +25 0.14% 124,379
2008-10-29 2008-10-27 616.959 143 -85 0.12% 88,225
2008-10-27 2008-10-23 658.090 228 +70 0.19% 150,045
2008-10-24 2008-10-22 699.221 158 +7 0.13% 110,477
2008-10-23 2008-10-21 699.221 151 -29 0.13% 105,582
2008-10-22 2008-10-20 658.090 180 -49 0.15% 118,456
2008-10-21 2008-10-17 699.221 229 +42 0.19% 160,122
2008-10-20 2008-10-16 781.482 187 +12 0.16% 146,137
2008-10-17 2008-10-15 781.482 175 +29 0.15% 136,759
2008-10-16 2008-10-14 863.743 146 -63 0.12% 126,107
2008-10-15 2008-10-13 822.613 209 +14 0.18% 171,926
2008-10-09 2008-10-06 1069.396 195 +25 0.16% 208,532
2008-10-08 2008-10-03 1151.658 170 -73 0.14% 195,782
2008-10-06 2008-10-02 1192.788 243 +68 0.20% 289,848
2008-10-03 2008-09-30 1275.050 175 +5 0.15% 223,134
2008-09-29 2008-09-25 1151.658 170 -75 0.14% 195,782
2008-09-25 2008-09-23 1192.788 245 +26 0.21% 292,233
2008-09-24 2008-09-22 1192.788 219 +47 0.18% 261,221
2008-09-23 2008-09-19 1275.050 172 -22 0.14% 219,309
2008-09-22 2008-09-18 1192.788 194 -25 0.16% 231,401
2008-09-19 2008-09-17 1233.919 219 -31 0.18% 270,228
2008-09-18 2008-09-16 1233.919 250 +31 0.21% 308,480
2008-09-16 2008-09-11 1562.964 219 -24 0.18% 342,289
2008-09-12 2008-09-10 1604.095 243 +63 0.20% 389,795
2008-09-11 2008-09-09 1604.095 180 +34 0.15% 288,737
2008-09-10 2008-09-08 1604.095 146 -97 0.12% 234,198
2008-09-09 2008-09-05 1686.356 243 +37 0.20% 409,784
2008-09-08 2008-09-04 1645.225 206 +55 0.17% 338,916
2008-09-05 2008-09-03 1645.225 151 +5 0.13% 248,429
2008-09-04 2008-09-02 1727.487 146 -12 0.12% 252,213
2008-09-03 2008-09-01 1727.487 158 -61 0.13% 272,943
2008-09-01 2008-08-28 1686.356 219 -291 0.18% 369,312
2008-08-29 2008-08-27 1809.748 510 +328 0.43% 922,971
2008-08-28 2008-08-26 1645.225 182 +36 0.15% 299,431
2008-08-27 2008-08-25 1645.225 146 -48 0.12% 240,203
2008-08-26 2008-08-21 1604.095 194 -98 0.16% 311,194
2008-08-25 2008-08-20 1645.225 292 +146 0.25% 480,406
2008-08-21 2008-08-19 1604.095 146 -36 0.12% 234,198
2008-08-20 2008-08-18 1562.964 182 -7 0.15% 284,459
2008-08-18 2008-08-14 1521.833 189 +21 0.16% 287,627
2008-08-15 2008-08-13 1850.878 168 +16 0.14% 310,948
2008-08-14 2008-08-12 2097.662 152 -49 0.13% 318,845
2008-08-12 2008-08-08 2262.185 201 -15 0.17% 454,699
2008-08-11 2008-08-07 2426.707 216 +1 0.18% 524,169
2008-08-08 2008-08-05 2508.969 215 +10 0.18% 539,428
2008-08-07 2008-08-04 2673.491 205 +43 0.17% 548,066
2008-08-05 2008-08-01 2755.752 162 -25 0.14% 446,432
2008-08-04 2008-07-31 2838.014 187 +29 0.16% 530,709
2008-08-01 2008-07-30 2714.622 158 -11 0.13% 428,910
2008-07-31 2008-07-29 2755.752 169 -65 0.14% 465,722
2008-07-30 2008-07-28 2920.275 234 +79 0.20% 683,344
2008-07-29 2008-07-25 3084.797 155 -58 0.13% 478,144
2008-07-28 2008-07-24 3084.797 213 +58 0.18% 657,062
2008-07-25 2008-07-23 3167.059 155 -58 0.13% 490,894
2008-07-24 2008-07-22 3125.928 213 +35 0.18% 665,823
2008-07-23 2008-07-21 3125.928 178 +39 0.15% 556,415
2008-07-22 2008-07-18 3249.320 139 -40 0.12% 451,655
2008-07-21 2008-07-17 3290.451 179 +34 0.15% 588,991
2008-07-18 2008-07-16 3208.189 145 -39 0.12% 465,187
2008-07-17 2008-07-15 3413.842 184 -36 0.15% 628,147
2008-07-16 2008-07-14 3660.626 220 +86 0.19% 805,338
2008-07-15 2008-07-11 4154.194 134 -37 0.11% 556,662
2008-07-14 2008-07-10 4565.500 171 +46 0.14% 780,701
2008-07-11 2008-07-09 4894.545 125 -31 0.11% 611,818
2008-07-10 2008-07-08 5881.680 156 +50 0.13% 917,542
2008-07-09 2008-07-07 7897.081 106 -13 0.54% 837,091
2008-07-08 2008-07-04 7979.343 119 +19 0.60% 949,542
2008-07-07 2008-07-03 8061.604 100 +10 0.51% 806,160
2008-07-04 2008-07-02 8020.473 90 +15 0.45% 721,843
2008-07-03 2008-06-30 7568.036 75 -3 0.38% 567,603
2008-06-30 2008-06-26 7033.338 78 -2 0.39% 548,600
2008-06-24 2008-06-20 7238.991 80 -1 0.40% 579,119
2008-06-17 2008-06-13 7485.775 81 -5 0.41% 606,348
2008-06-12 2008-06-10 7526.906 86 +9 0.43% 647,314
2008-06-11 2008-06-06 7300.687 77 -1 0.39% 562,153
2008-06-10 2008-06-05 7300.687 78 -130 0.39% 569,454
2008-06-03 2008-05-30 6908.177 208 +3 0.40% 1,436,901
2008-05-30 2008-05-28 6358.663 205 -1,882 0.40% 1,303,526
2008-05-16 2008-05-14 6123.157 2,087 +1,878 4.02% 12,779,029
2008-05-15 2008-05-13 6123.157 209 -2 0.40% 1,279,740
2008-05-14 2008-05-09 5966.153 211 -3 0.41% 1,258,858
2008-05-06 2008-05-02 5809.149 214 +2 0.41% 1,243,158
2008-04-21 2008-04-17 5024.129 212 -32 0.41% 1,065,115
2008-04-01 2008-03-28 5809.149 244 -4 0.47% 1,417,432
2008-03-12 2008-03-10 6437.165 248 +1 0.48% 1,596,417
2008-03-11 2008-03-07 6437.165 247 -2 0.48% 1,589,980
2008-03-10 2008-03-06 6908.177 249 +4 0.48% 1,720,136
2008-02-21 2008-02-19 8635.221 245 -1 0.47% 2,115,629
2008-02-20 2008-02-18 6751.173 246 -4 0.47% 1,660,789
2008-02-18 2008-02-14 6594.169 250 -3 0.48% 1,648,542
2008-02-15 2008-02-13 6280.161 253 +1 0.49% 1,588,881
2008-02-13 2008-02-11 6594.169 252 -32 0.49% 1,661,731
2008-02-01 2008-01-30 6280.161 284 -1 0.55% 1,783,566
2008-01-31 2008-01-29 6280.161 285 -6 0.55% 1,789,846
2008-01-29 2008-01-25 6437.165 291 +2 0.56% 1,873,215
2008-01-24 2008-01-22 5809.149 289 -5 0.56% 1,678,844
2008-01-18 2008-01-16 6594.169 294 +25 0.57% 1,938,686
2008-01-11 2008-01-09 8321.213 269 -6 0.52% 2,238,406
2008-01-08 2008-01-04 9420.242 275 -43 0.53% 2,590,566
2008-01-07 2008-01-03 6751.173 318 -1 0.61% 2,146,873
2008-01-03 2007-12-31 6751.173 319 -19 0.61% 2,153,624
2007-12-28 2007-12-24 5652.145 338 +6 0.65% 1,910,425
2007-12-20 2007-12-18 5495.141 332 +10 0.64% 1,824,387
2007-12-18 2007-12-14 5966.153 322 +1 0.62% 1,921,101
2007-12-17 2007-12-13 6280.161 321 -26 0.62% 2,015,932
2007-12-14 2007-12-12 6594.169 347 -4 0.67% 2,288,177
2007-12-12 2007-12-10 7065.181 351 -10 0.68% 2,479,879
2007-12-11 2007-12-07 7222.185 361 +1 0.70% 2,607,209
2007-12-10 2007-12-06 7065.181 360 -30 0.69% 2,543,465
2007-12-07 2007-12-05 8007.205 390 +49 0.75% 3,122,810
2007-12-04 2007-11-30 10990.282 341 +3 0.66% 3,747,686
2007-12-03 2007-11-29 11932.306 338 +2 0.65% 4,033,119
2007-11-29 2007-11-27 10990.282 336 -6 0.65% 3,692,735
2007-11-28 2007-11-26 12246.314 342 -9 0.66% 4,188,239
2007-11-26 2007-11-22 13188.338 351 +4 0.68% 4,629,107
2007-11-23 2007-11-21 14601.374 347 -3 0.67% 5,066,677
2007-11-22 2007-11-20 14601.374 350 +4 0.67% 5,110,481
2007-11-21 2007-11-19 14915.383 346 +1 0.67% 5,160,722
2007-11-19 2007-11-15 15857.407 345 -2 0.67% 5,470,805
2007-11-16 2007-11-14 16171.415 347 -1 0.67% 5,611,481
2007-11-15 2007-11-13 15857.407 348 -1 0.67% 5,518,378
2007-11-14 2007-11-12 16328.419 349 +2 0.67% 5,698,618
2007-11-13 2007-11-09 17741.455 347 +3 0.67% 6,156,285
2007-11-12 2007-11-08 17741.455 344 -4 0.66% 6,103,061
2007-11-09 2007-11-07 18840.483 348 -6 0.67% 6,556,488
2007-11-08 2007-11-06 17427.447 354 +7 0.68% 6,169,316
2007-11-07 2007-11-05 17113.439 347 -7 0.67% 5,938,363
2007-11-06 2007-11-02 18055.463 354 +2 0.68% 6,391,634
2007-11-05 2007-11-01 18526.475 352 -36 0.68% 6,521,319
2007-11-02 2007-10-31 18840.483 388 +2 0.75% 7,310,107
2007-11-01 2007-10-30 18840.483 386 +1 0.74% 7,272,427
2007-10-31 2007-10-29 19625.503 385 -2 0.74% 7,555,819
2007-10-30 2007-10-26 20096.515 387 +2 0.75% 7,777,351
2007-10-29 2007-10-25 20096.515 385 -148 0.74% 7,737,158
2007-10-25 2007-10-23 18840.483 533 -9 1.13% 10,041,978
2007-10-24 2007-10-22 16799.431 542 -1 1.15% 9,105,292
2007-10-23 2007-10-18 17584.451 543 +199 1.15% 9,548,357
2007-10-22 2007-10-17 18055.463 344 -3 0.73% 6,211,079
2007-10-18 2007-10-16 18369.471 347 -10 0.74% 6,374,206
2007-10-17 2007-10-15 19154.491 357 +11 0.76% 6,838,153
2007-10-16 2007-10-12 20096.515 346 +3 0.73% 6,953,394
2007-10-15 2007-10-11 20096.515 343 -8 0.73% 6,893,105
2007-10-12 2007-10-10 21195.544 351 -14 0.85% 7,439,636
2007-10-11 2007-10-09 21038.540 365 +18 0.88% 7,679,067
2007-10-10 2007-10-08 20253.519 347 +8 0.84% 7,027,971
2007-10-09 2007-10-05 21352.548 339 -1 0.82% 7,238,514
2007-10-08 2007-10-04 20253.519 340 -6 0.82% 6,886,197
2007-10-05 2007-10-03 19468.499 346 +2 0.83% 6,736,101
2007-10-04 2007-10-02 19154.491 344 -20 0.83% 6,589,145
2007-10-03 2007-09-28 18840.483 364 +18 0.88% 6,857,936
2007-10-02 2007-09-27 19154.491 346 -34 0.83% 6,627,454
2007-09-28 2007-09-25 18526.475 380 -2 0.92% 7,040,061
2007-09-27 2007-09-24 19468.499 382 +3 0.92% 7,436,967
2007-09-25 2007-09-21 18997.487 379 +1 0.91% 7,200,048
2007-09-24 2007-09-20 19468.499 378 +4 0.91% 7,359,093
2007-09-21 2007-09-19 19939.511 374 +32 0.90% 7,457,377
2007-09-20 2007-09-18 20567.528 342 +9 0.82% 7,034,094
2007-09-19 2007-09-17 20253.519 333 +7 0.80% 6,744,422
2007-09-18 2007-09-14 20881.536 326 +9 0.79% 6,807,381
2007-09-17 2007-09-13 20881.536 317 -1 0.76% 6,619,447
2007-09-14 2007-09-12 20567.528 318 +11 0.77% 6,540,474
2007-09-13 2007-09-11 20410.523 307 +5 0.74% 6,266,031
2007-09-12 2007-09-10 20881.536 302 -2 0.73% 6,306,224
2007-09-11 2007-09-07 20724.532 304 +4 0.73% 6,300,258
2007-09-10 2007-09-06 21195.544 300 +18 0.72% 6,358,663
2007-09-07 2007-09-05 21509.552 282 -9 0.68% 6,065,694
2007-09-05 2007-09-03 20410.523 291 +9 0.70% 5,939,462
2007-09-04 2007-08-31 20724.532 282 -2 0.68% 5,844,318
2007-09-03 2007-08-30 21038.540 284 -13 0.68% 5,974,945
2007-08-31 2007-08-29 20881.536 297 +4 0.72% 6,201,816
2007-08-30 2007-08-28 21823.560 293 +17 0.71% 6,394,303
2007-08-29 2007-08-27 24492.628 276 +16 0.66% 6,759,965
2007-08-28 2007-08-24 23079.592 260 -2 0.63% 6,000,694
2007-08-27 2007-08-23 21038.540 262 +4 0.63% 5,512,097
2007-08-24 2007-08-22 19939.511 258 +3 0.62% 5,144,394
2007-08-22 2007-08-20 20410.523 255 -1 0.61% 5,204,683
2007-08-21 2007-08-17 19154.491 256 +4 0.62% 4,903,550
2007-08-20 2007-08-16 21195.544 252 +1 0.61% 5,341,277
2007-08-17 2007-08-15 23550.604 251 +17 0.60% 5,911,202
2007-08-16 2007-08-14 24178.620 234 +6 0.56% 5,657,797
2007-08-15 2007-08-13 22765.584 228 +9 0.55% 5,190,553
2007-08-14 2007-08-10 21666.556 219 -1 0.53% 4,744,976
2007-08-09 2007-08-07 22294.572 220 -5 0.53% 4,904,806
2007-08-08 2007-08-06 25905.664 225 +4 0.54% 5,828,774
2007-08-07 2007-08-03 29673.761 221 -5 0.53% 6,557,901
2007-08-06 2007-08-02 29673.761 226 -4 0.54% 6,706,270
2007-08-03 2007-08-01 31714.813 230 +2 0.55% 7,294,407
2007-08-02 2007-07-31 33912.870 228 +7 0.55% 7,732,134
2007-08-01 2007-07-30 32813.842 221 +6 0.53% 7,251,859
2007-07-31 2007-07-27 32028.821 215 +7 0.52% 6,886,197
2007-07-30 2007-07-26 34069.874 208 +9 0.50% 7,086,534
2007-07-27 2007-07-25 35796.918 199 +17 0.48% 7,123,587
2007-07-26 2007-07-24 36267.930 182 +1 0.44% 6,600,763
2007-07-25 2007-07-23 36895.946 181 -7 0.44% 6,678,166
2007-07-24 2007-07-20 37052.950 188 -13 0.45% 6,965,955
2007-07-23 2007-07-19 36895.946 201 -1 0.48% 7,416,085
2007-07-20 2007-07-18 38151.979 202 -4 0.49% 7,706,700
2007-07-19 2007-07-17 38465.987 206 +4 0.50% 7,923,993
2007-07-18 2007-07-16 37209.954 202 +3 0.49% 7,516,411
2007-07-17 2007-07-13 36581.938 199 -21 0.48% 7,279,806
2007-07-16 2007-07-12 32342.830 220 +13 0.53% 7,115,422
2007-07-11 2007-07-09 32499.834 207 -13 0.50% 6,727,466
2007-07-10 2007-07-06 33284.854 220 -15 0.64% 7,322,668
2007-07-09 2007-07-05 33912.870 235 -2 0.68% 7,969,524
2007-07-06 2007-07-04 33284.854 237 +25 0.68% 7,888,510
2007-07-04 2007-06-29 33755.866 212 +4 0.61% 7,156,244
2007-07-03 2007-06-28 33284.854 208 -9 0.60% 6,923,250
2007-06-29 2007-06-27 35168.902 217 -12 0.63% 7,631,652
2007-06-28 2007-06-26 37052.950 229 +10 0.66% 8,485,126
2007-06-27 2007-06-25 37209.954 219 +8 0.63% 8,148,980
2007-06-26 2007-06-22 34540.886 211 0.61% 7,288,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top