History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2020-06-02 2020-05-29 1.800 0 -3,480
2020-05-27 2020-05-25 1.800 3,480 -2,500 0.00% 6,264
2020-02-25 2020-02-21 2.080 5,980 -5,000 0.01% 12,438
2020-02-19 2020-02-17 2.120 10,980 -200 0.01% 23,278
2020-02-03 2020-01-30 2.280 11,180 -2 0.01% 25,490
2020-01-31 2020-01-29 2.280 11,182 -301 0.01% 25,495
2020-01-16 2020-01-14 2.500 11,483 -3,000 0.01% 28,708
2019-08-07 2019-08-05 3.740 14,483 -19,800 0.02% 54,166
2019-07-29 2019-07-25 4.240 34,283 -1,500 0.04% 145,360
2019-07-26 2019-07-24 4.300 35,783 +21,300 0.05% 153,867
2019-05-23 2019-05-21 5.100 14,483 -24,000 0.02% 73,863
2019-05-17 2019-05-15 4.740 38,483 +24,000 0.05% 182,409
2019-02-25 2019-02-21 8.700 14,483 -2,400 0.02% 126,002
2018-12-28 2018-12-24 7.300 16,883 -300 0.02% 123,246
2018-11-12 2018-11-08 9.200 17,183 +100 0.02% 158,084
2018-11-08 2018-11-06 9.000 17,083 -300 0.02% 153,747
2018-11-01 2018-10-30 8.600 17,383 +500 0.02% 149,494
2018-10-16 2018-10-12 9.000 16,883 -400 0.02% 151,947
2018-10-12 2018-10-10 9.600 17,283 +5,100 0.02% 165,917
2018-10-04 2018-10-02 14.400 12,183 +100 0.02% 175,435
2018-10-03 2018-09-28 15.800 12,083 +2,300 0.02% 190,911
2018-09-10 2018-09-06 16.200 9,783 -500 0.01% 158,485
2018-09-03 2018-08-30 17.800 10,283 -1,000 0.01% 183,037
2018-08-21 2018-08-17 17.400 11,283 +100 0.01% 196,324
2018-08-08 2018-08-06 19.200 11,183 -4,000 0.01% 214,714
2018-08-07 2018-08-03 19.600 15,183 +4,000 0.02% 297,587
2018-08-03 2018-08-01 20.800 11,183 -100 0.01% 232,606
2018-08-01 2018-07-30 21.600 11,283 -1,500 0.01% 243,713
2018-07-27 2018-07-25 20.600 12,783 +1,500 0.02% 263,330
2018-07-26 2018-07-24 21.800 11,283 -200 0.01% 245,969
2018-07-25 2018-07-23 22.600 11,483 -900 0.01% 259,516
2018-07-24 2018-07-20 20.200 12,383 -4,000 0.02% 250,137
2018-07-23 2018-07-19 20.800 16,383 +3,800 0.02% 340,766
2018-07-03 2018-06-28 17.800 12,583 -300 0.02% 223,977
2018-06-27 2018-06-25 18.800 12,883 -100 0.02% 242,200
2018-06-22 2018-06-20 18.800 12,983 -100 0.02% 244,080
2018-06-21 2018-06-19 19.400 13,083 +1,000 0.02% 253,810
2018-06-15 2018-06-13 20.200 12,083 -1,500 0.02% 244,077
2018-06-13 2018-06-11 21.000 13,583 -2,000 0.02% 285,243
2018-06-06 2018-06-04 23.800 15,583 +1,000 0.02% 370,875
2018-06-05 2018-06-01 23.400 14,583 +500 0.02% 341,242
2018-06-01 2018-05-30 24.800 14,083 +500 0.02% 349,258
2018-05-31 2018-05-29 25.600 13,583 -4,900 0.02% 347,725
2018-05-30 2018-05-28 24.800 18,483 -2,700 0.02% 458,378
2018-05-29 2018-05-25 22.200 21,183 -11,500 0.03% 470,263
2018-05-28 2018-05-24 17.400 32,683 +7,000 0.04% 568,684
2018-05-25 2018-05-23 20.400 25,683 +11,500 0.03% 523,933
2018-05-24 2018-05-21 20.000 14,183 -8,500 0.02% 283,660
2018-05-23 2018-05-18 25.400 22,683 +7,300 0.03% 576,148
2018-05-21 2018-05-17 28.400 15,383 +11,100 0.02% 436,877
2018-05-18 2018-05-16 25.000 4,283 +200 0.01% 107,075
2018-05-17 2018-05-15 53.000 4,083 +600 0.01% 216,399
2018-03-27 2018-03-23 290.000 3,483 -100 0.00% 1,010,070
2018-03-26 2018-03-22 290.000 3,583 -200 0.00% 1,039,070
2018-03-23 2018-03-21 290.000 3,783 -100 0.00% 1,097,070
2018-03-22 2018-03-20 296.000 3,883 +100 0.00% 1,149,368
2018-03-21 2018-03-19 296.000 3,783 +200 0.00% 1,119,768
2018-03-19 2018-03-15 300.000 3,583 -200 0.00% 1,074,900
2018-03-16 2018-03-14 296.000 3,783 +100 0.00% 1,119,768
2018-03-14 2018-03-12 304.000 3,683 +100 0.00% 1,119,632
2018-03-02 2018-02-28 368.000 3,583 -200 0.00% 1,318,544
2018-02-28 2018-02-26 358.000 3,783 +100 0.00% 1,354,314
2018-02-27 2018-02-23 382.000 3,683 +200 0.00% 1,406,906
2018-02-26 2018-02-22 380.000 3,483 -100 0.00% 1,323,540
2018-02-22 2018-02-20 406.000 3,583 +200 0.00% 1,454,698
2018-02-21 2018-02-15 406.000 3,383 +2,100 0.00% 1,373,498
2018-02-20 2018-02-13 354.000 1,283 -300 0.00% 454,182
2018-02-13 2018-02-09 274.000 1,583 +100 0.00% 433,742
2018-02-12 2018-02-08 290.000 1,483 +400 0.00% 430,070
2018-02-08 2018-02-06 268.000 1,083 -300 0.00% 290,244
2018-02-06 2018-02-02 270.000 1,383 +300 0.00% 373,410
2018-01-24 2018-01-22 132.000 1,083 -100 0.00% 142,956
2017-10-13 2017-10-11 92.000 1,183 -145,000 0.00% 108,836
2017-10-10 2017-10-06 98.000 146,183 -1,000 0.19% 14,325,934
2017-10-09 2017-10-04 95.000 147,183 +1,000 0.19% 13,982,385
2017-09-04 2017-08-31 95.000 146,183 -5,000 0.19% 13,887,385
2017-08-10 2017-08-08 99.000 151,183 -1,000 0.19% 14,967,117
2017-08-08 2017-08-04 99.000 152,183 +1,000 0.19% 15,066,117
2017-08-01 2017-07-28 100.000 151,183 -3,400 0.19% 15,118,300
2017-07-31 2017-07-27 98.000 154,583 +900 0.20% 15,149,134
2017-07-28 2017-07-26 100.000 153,683 +2,500 0.20% 15,368,300
2017-07-26 2017-07-24 102.000 151,183 -2,000 0.19% 15,420,666
2017-07-25 2017-07-21 102.000 153,183 +2,000 0.20% 15,624,666
2017-07-24 2017-07-20 102.000 151,183 -2,000 0.19% 15,420,666
2017-07-21 2017-07-19 102.000 153,183 +1,000 0.20% 15,624,666
2017-07-19 2017-07-17 102.000 152,183 -10,000 0.19% 15,522,666
2017-07-18 2017-07-14 102.000 162,183 +500 0.21% 16,542,666
2017-07-14 2017-07-12 100.000 161,683 -500 0.21% 16,168,300
2017-07-13 2017-07-11 100.000 162,183 -1,100 0.21% 16,218,300
2017-07-12 2017-07-10 100.000 163,283 +1,600 0.21% 16,328,300
2017-07-11 2017-07-07 102.000 161,683 -4,400 0.21% 16,491,666
2017-07-10 2017-07-06 102.000 166,083 +4,400 0.21% 16,940,466
2017-07-06 2017-07-04 102.000 161,683 -4,100 0.21% 16,491,666
2017-07-05 2017-07-03 102.000 165,783 -2,400 0.21% 16,909,866
2017-07-04 2017-06-30 104.000 168,183 +1,000 0.21% 17,491,032
2017-07-03 2017-06-29 102.000 167,183 +1,000 0.21% 17,052,666
2017-06-30 2017-06-28 102.000 166,183 -900 0.21% 16,950,666
2017-06-29 2017-06-27 102.000 167,083 -600 0.21% 17,042,466
2017-06-28 2017-06-26 99.000 167,683 +600 0.21% 16,600,617
2017-06-20 2017-06-16 114.000 167,083 +900 0.23% 19,047,462
2017-06-14 2017-06-12 102.000 166,183 -13,000 0.23% 16,950,666
2017-06-06 2017-06-02 106.000 179,183 -5,000 0.25% 18,993,398
2017-06-02 2017-05-31 104.000 184,183 -3,500 0.26% 19,155,032
2017-06-01 2017-05-29 110.000 187,683 -12,500 0.26% 20,645,130
2017-05-31 2017-05-26 112.000 200,183 -2,500 0.28% 22,420,496
2017-05-18 2017-05-16 91.000 202,683 +500 0.28% 18,444,153
2017-05-11 2017-05-09 95.000 202,183 +51,000 0.28% 19,207,385
2017-04-18 2017-04-12 100.000 151,183 -1 0.21% 15,118,300
2017-03-15 2017-03-13 106.000 151,184 -400 0.21% 16,025,504
2017-03-14 2017-03-10 108.000 151,584 +500 0.21% 16,371,072
2016-12-22 2016-12-20 104.000 151,084 -600 0.21% 15,712,736
2016-12-21 2016-12-19 99.000 151,684 +150,000 0.21% 15,016,716
2016-11-11 2016-11-09 102.000 1,684 +600 0.00% 171,768
2016-10-24 2016-10-19 110.000 1,084 -500 0.00% 119,240
2016-10-20 2016-10-18 112.000 1,584 +500 0.00% 177,408
2016-10-04 2016-09-30 114.000 1,084 -6,500 0.00% 123,576
2016-09-30 2016-09-28 120.000 7,584 -500 0.01% 910,080
2016-09-29 2016-09-27 120.000 8,084 -6,800 0.01% 970,080
2016-09-28 2016-09-26 120.000 14,884 -6,700 0.02% 1,786,080
2016-09-07 2016-09-05 110.000 21,584 -5,000 0.03% 2,374,240
2016-08-25 2016-08-23 116.000 26,584 -22,600 0.04% 3,083,744
2016-08-24 2016-08-22 116.000 49,184 +5,000 0.07% 5,705,344
2016-08-19 2016-08-17 120.000 44,184 -27,500 0.06% 5,302,080
2016-08-17 2016-08-15 124.000 71,684 +31,100 0.10% 8,888,816
2016-08-16 2016-08-12 110.000 40,584 -500 0.06% 4,464,240
2016-08-15 2016-08-11 102.000 41,084 -2,000 0.06% 4,190,568
2016-08-10 2016-08-08 89.000 43,084 -1,500 0.06% 3,834,476
2016-07-20 2016-07-18 84.000 44,584 +11,000 0.06% 3,745,056
2016-07-13 2016-07-11 95.000 33,584 +20,000 0.05% 3,190,480
2016-07-05 2016-06-30 99.000 13,584 +11,000 0.02% 1,344,816
2016-07-04 2016-06-29 83.000 2,584 +1,500 0.00% 214,472
2016-05-12 2016-05-10 90.000 1,084 -240 0.00% 97,560
2016-04-12 2016-04-08 86.000 1,324 -1,000 0.00% 113,864
2016-04-07 2016-04-05 84.000 2,324 +1,000 0.00% 195,216
2016-03-17 2016-03-15 82.000 1,324 -1,000 0.00% 108,568
2016-03-09 2016-03-07 82.000 2,324 +1,000 0.00% 190,568
2016-03-01 2016-02-26 82.000 1,324 -2,000 0.00% 108,568
2016-02-26 2016-02-24 86.000 3,324 +2,000 0.01% 285,864
2015-12-02 2015-11-30 94.000 1,324 -2,000 0.00% 124,456
2015-11-25 2015-11-23 98.000 3,324 -500 0.01% 325,752
2015-11-04 2015-11-02 94.000 3,824 -500 0.01% 359,456
2015-10-23 2015-10-20 96.000 4,324 +1,000 0.01% 415,104
2015-08-10 2015-08-06 104.000 3,324 -500 0.01% 345,696
2015-07-22 2015-07-20 110.000 3,824 -1,000 0.01% 420,640
2015-07-15 2015-07-13 112.000 4,824 -1,400 0.01% 540,288
2015-07-14 2015-07-10 104.000 6,224 -1,500 0.01% 647,296
2015-07-13 2015-07-09 89.000 7,724 -2,000 0.01% 687,436
2015-07-10 2015-07-08 65.000 9,724 +1,500 0.02% 632,060
2015-07-09 2015-07-07 92.000 8,224 +1,900 0.02% 756,608
2015-07-08 2015-07-06 78.000 6,324 +1,000 0.01% 493,272
2015-07-06 2015-07-02 128.000 5,324 +1,000 0.01% 681,472
2015-07-03 2015-06-30 140.000 4,324 -1,100 0.01% 605,360
2015-07-02 2015-06-29 132.000 5,424 +1,100 0.01% 715,968
2015-06-30 2015-06-26 136.000 4,324 -2,000 0.01% 588,064
2015-06-29 2015-06-25 142.000 6,324 +2,000 0.01% 898,008
2015-06-26 2015-06-24 144.000 4,324 -100 0.01% 622,656
2015-06-25 2015-06-23 146.000 4,424 +1,100 0.01% 645,904
2015-06-17 2015-06-15 164.000 3,324 +2,000 0.01% 545,136
2015-06-16 2015-06-12 174.000 1,324 -2,500 0.00% 230,376
2015-06-11 2015-06-09 150.000 3,824 +2,000 0.01% 573,600
2015-06-05 2015-06-03 172.000 1,824 -2,700 0.00% 313,728
2015-05-29 2015-05-27 144.000 4,524 +2,700 0.01% 651,456
2015-05-21 2015-05-19 116.000 1,824 -1,000 0.00% 211,584
2015-05-19 2015-05-15 118.000 2,824 -1,500 0.01% 333,232
2015-05-18 2015-05-14 118.000 4,324 +300 0.01% 510,232
2015-05-13 2015-05-11 100.000 4,024 +1,200 0.01% 402,400
2015-05-06 2015-05-04 120.000 2,824 +1,500 0.01% 338,880
2015-05-05 2015-04-30 104.000 1,324 -5,000 0.00% 137,696
2015-04-28 2015-04-24 86.000 6,324 +5,000 0.01% 543,864
2015-04-27 2015-04-23 98.000 1,324 -5,500 0.00% 129,752
2015-04-24 2015-04-22 86.000 6,824 +5,500 0.01% 586,864
2015-04-22 2015-04-20 70.000 1,324 -300 0.00% 92,680
2015-04-16 2015-04-14 51.000 1,624 -600 0.00% 82,824
2015-04-10 2015-04-08 26.000 2,224 -2,400 0.00% 57,824
2015-03-26 2015-03-24 26.400 4,624 -3,000 0.01% 122,074
2014-12-30 2014-12-24 24.800 7,624 +2,541 0.01% 189,075
2014-12-16 2014-12-12 32.667 5,083 -1,941 0.01% 166,045
2014-12-12 2014-12-10 34.533 7,024 +4,500 0.01% 242,562
2014-10-08 2014-10-06 27.733 2,524 +900 0.00% 69,999
2014-09-17 2014-09-15 27.600 1,624 +812 0.00% 44,822
2014-09-01 2014-08-28 32.533 812 -812 0.00% 26,417
2014-05-22 2014-05-20 12.200 1,624 -1,200 0.00% 19,813
2013-11-21 2013-11-19 5.867 2,824 -30,000 0.01% 16,567
2013-11-04 2013-10-31 4.400 32,824 +12,000 0.08% 144,426
2013-11-01 2013-10-30 4.667 20,824 -21,000 0.05% 97,179
2013-10-31 2013-10-29 4.133 41,824 +9,360 0.10% 172,873
2013-10-02 2013-09-27 4.133 32,464 -37,800 0.08% 134,185
2013-09-27 2013-09-25 4.333 70,264 +1,800 0.16% 304,477
2013-09-25 2013-09-23 4.333 68,464 +36,000 0.16% 296,677
2013-07-19 2013-07-17 5.667 32,464 +30,360 0.08% 183,963
2013-06-18 2013-06-14 6.267 2,104 +2,104 0.01% 13,185
2013-06-17 2013-06-13 6.267 0 -25,071
2013-06-03 2013-05-30 6.602 25,071 +22,564 0.15% 165,528
2013-03-27 2013-03-25 6.379 2,507 +1,787 0.02% 15,991
2012-08-03 2012-08-01 10.855 720 -20,752 0.01% 7,815
2012-07-20 2012-07-18 12.310 21,472 +17,178 0.16% 264,310
2012-07-18 2012-07-16 9.512 4,294 -5,362 0.03% 40,844
2012-06-18 2012-06-14 9.792 9,656 -3,932 0.07% 94,548
2012-06-12 2012-06-08 11.470 13,588 -1,430 0.10% 155,858
2012-06-11 2012-06-07 11.190 15,018 +1,430 0.11% 168,059
2012-06-05 2012-06-01 12.589 13,588 +3,575 0.10% 171,063
2012-05-31 2012-05-29 13.429 10,013 -1,788 0.08% 134,460
2012-05-29 2012-05-25 13.149 11,801 +1,788 0.09% 155,169
2012-05-23 2012-05-21 13.988 10,013 -1,073 0.08% 140,063
2012-05-18 2012-05-16 15.387 11,086 +1,073 0.08% 170,579
2012-05-17 2012-05-15 16.226 10,013 -2,145 0.08% 162,473
2012-05-16 2012-05-14 17.905 12,158 -3,618 0.09% 217,686
2012-05-15 2012-05-11 20.702 15,776 -500 0.12% 326,601
2012-05-14 2012-05-10 22.381 16,276 +9,151 0.12% 364,272
2012-05-11 2012-05-09 24.339 7,125 -6,434 0.05% 173,417
2012-05-10 2012-05-08 26.018 13,559 +13,125 0.10% 352,776
2012-04-10 2012-04-03 36.183 434 +434 0.01% 15,703
2012-04-05 2012-04-02 36.183 0 -3,154
2012-03-22 2012-03-20 39.454 3,154 +2,523 0.05% 124,439
2012-03-05 2012-03-01 40.417 631 -519 0.01% 25,503
2012-03-02 2012-02-29 41.379 1,150 +519 0.02% 47,586
2012-02-09 2012-02-07 48.115 631 -3,117 0.01% 30,361
2012-02-08 2012-02-06 49.077 3,748 +3,117 0.08% 183,942
2011-12-30 2011-12-28 30.794 631 +208 0.01% 19,431
2011-12-23 2011-12-21 30.794 423 -104 0.01% 13,026
2011-12-19 2011-12-15 26.944 527 -164 0.01% 14,200
2011-10-26 2011-10-24 40.417 691 -312 0.01% 27,928
2011-10-25 2011-10-21 37.530 1,003 +312 0.02% 37,642
2011-10-24 2011-10-20 43.304 691 -519 0.01% 29,923
2011-10-17 2011-10-13 35.605 1,210 +519 0.02% 43,082
2011-10-14 2011-10-12 34.643 691 -519 0.01% 23,938
2011-10-13 2011-10-11 40.417 1,210 +519 0.02% 48,904
2011-08-02 2011-07-29 115.476 691 -208 0.01% 79,794
2011-06-27 2011-06-23 117.401 899 -52 0.02% 105,543
2011-06-24 2011-06-22 124.137 951 +52 0.02% 118,054
2011-06-03 2011-06-01 170.327 899 +208 0.02% 153,124
2011-05-20 2011-05-18 178.988 691 -1,039 0.01% 123,681
2011-05-19 2011-05-17 184.762 1,730 +1,039 0.04% 319,638
2011-05-13 2011-05-11 202.083 691 -31 0.01% 139,640
2011-05-11 2011-05-06 231.915 722 +208 0.01% 167,442
2011-05-05 2011-05-03 245.387 514 -104 0.01% 126,129
2011-03-24 2011-03-22 264.633 618 -2,078 0.01% 163,543
2011-03-16 2011-03-14 264.633 2,696 -312 0.06% 713,450
2011-03-09 2011-03-07 274.256 3,008 -104 0.06% 824,962
2011-03-03 2011-03-01 274.256 3,112 -104 0.06% 853,485
2011-02-16 2011-02-14 288.690 3,216 +104 0.07% 928,429
2011-02-10 2011-02-08 298.313 3,112 +31 0.06% 928,352
2011-01-26 2011-01-24 322.371 3,081 -104 0.06% 993,225
2011-01-25 2011-01-21 336.806 3,185 -52 0.07% 1,072,726
2011-01-24 2011-01-20 346.429 3,237 +208 0.07% 1,121,389
2011-01-21 2011-01-19 327.183 3,029 +21 0.06% 991,036
2011-01-20 2011-01-18 322.371 3,008 -104 0.06% 969,692
2011-01-19 2011-01-17 322.371 3,112 +31 0.06% 1,003,219
2011-01-18 2011-01-14 331.994 3,081 -104 0.06% 1,022,874
2011-01-12 2011-01-10 360.863 3,185 -21 0.11% 1,149,349
2011-01-10 2011-01-06 365.675 3,206 +208 0.11% 1,172,353
2011-01-07 2011-01-05 351.240 2,998 +21 0.11% 1,053,018
2010-12-29 2010-12-24 322.371 2,977 -104 0.11% 959,699
2010-12-21 2010-12-17 336.806 3,081 +312 0.12% 1,037,698
2010-12-16 2010-12-14 346.429 2,769 -520 0.11% 959,261
2010-12-15 2010-12-13 351.240 3,289 -62 0.13% 1,155,229
2010-12-14 2010-12-10 336.806 3,351 +52 0.13% 1,128,635
2010-12-08 2010-12-06 317.560 3,299 -21 0.13% 1,047,629
2010-11-22 2010-11-18 327.183 3,320 -104 0.15% 1,086,246
2010-11-19 2010-11-17 317.560 3,424 +520 0.16% 1,087,324
2010-11-18 2010-11-16 312.748 2,904 +104 0.13% 908,220
2010-11-15 2010-11-11 327.183 2,800 -84 0.13% 916,111
2010-11-12 2010-11-10 336.806 2,884 -1,039 0.13% 971,347
2010-11-11 2010-11-09 327.183 3,923 +208 0.18% 1,283,537
2010-11-09 2010-11-05 327.183 3,715 +1,039 0.20% 1,215,483
2010-10-27 2010-10-25 317.560 2,676 -104 0.17% 849,789
2010-10-22 2010-10-20 303.125 2,780 +84 0.21% 842,688
2010-10-19 2010-10-15 317.560 2,696 +20 0.26% 856,140
2010-10-18 2010-10-14 351.240 2,676 -20 0.26% 939,918
2010-10-08 2010-10-06 327.183 2,696 +62 0.36% 882,084
2010-10-06 2010-10-04 317.560 2,634 +104 0.43% 836,452
2010-09-29 2010-09-27 365.675 2,530 -47 0.41% 925,157
2010-09-28 2010-09-24 331.994 2,577 -135 0.42% 855,549
2010-09-17 2010-09-15 303.125 2,712 +208 0.44% 822,075
2010-09-14 2010-09-10 312.748 2,504 -31 0.41% 783,121
2010-09-13 2010-09-09 317.560 2,535 -32 0.41% 805,013
2010-09-10 2010-09-08 307.937 2,567 -519 0.42% 790,473
2010-09-09 2010-09-07 317.560 3,086 -842 0.50% 979,989
2010-09-08 2010-09-06 327.183 3,928 +847 0.64% 1,285,173
2010-09-07 2010-09-03 312.748 3,081 +540 0.50% 963,577
2010-09-03 2010-09-01 298.313 2,541 +135 0.41% 758,015
2010-08-16 2010-08-12 380.109 2,406 +2,079 0.39% 914,543
2010-08-12 2010-08-10 351.240 327 +93 0.06% 114,856
2010-08-04 2010-08-02 317.560 234 +115 0.05% 74,309
2010-07-28 2010-07-26 331.994 119 -63 0.02% 39,507
2010-07-23 2010-07-21 307.937 182 +63 0.04% 56,044
2010-07-19 2010-07-15 312.748 119 -63 0.02% 37,217
2010-06-30 2010-06-28 317.560 182 -41 0.04% 57,796
2010-06-28 2010-06-24 341.617 223 +104 0.04% 76,181
2010-06-23 2010-06-21 341.617 119 -73 0.02% 40,652
2010-06-17 2010-06-14 317.560 192 +73 0.04% 60,971
2010-01-08 2010-01-06 673.611 119 -21 0.03% 80,160
2010-01-07 2010-01-05 683.234 140 +21 0.04% 95,653
2010-01-05 2009-12-31 587.004 119 -21 0.05% 69,853
2009-12-23 2009-12-21 606.250 140 +21 0.06% 84,875
2009-12-18 2009-12-16 490.774 119 -21 0.05% 58,402
2009-12-17 2009-12-15 510.020 140 +21 0.06% 71,403
2009-12-16 2009-12-14 577.381 119 -63 0.05% 68,708
2009-12-15 2009-12-11 500.397 182 +32 0.07% 91,072
2009-12-07 2009-12-03 500.397 150 +31 0.06% 75,060
2009-12-02 2009-11-30 490.774 119 -312 0.05% 58,402
2009-11-25 2009-11-23 558.135 431 -104 0.18% 240,556
2009-11-24 2009-11-20 529.266 535 +104 0.22% 283,157
2009-11-23 2009-11-19 538.889 431 +52 0.18% 232,261
2009-11-17 2009-11-13 625.496 379 -57 0.16% 237,063
2009-11-16 2009-11-12 596.627 436 -89 0.18% 260,129
2009-11-13 2009-11-11 635.119 525 +52 0.22% 333,438
2009-11-12 2009-11-10 654.365 473 +94 0.19% 309,515
2009-10-13 2009-10-09 837.202 379 +21 0.19% 317,300
2009-08-21 2009-08-19 1125.893 358 -3,246 0.18% 403,070
2009-08-07 2009-08-05 1154.762 3,604 +3,244 1.77% 4,161,762
2009-08-03 2009-07-30 1174.008 360 -11 0.18% 422,643
2009-07-21 2009-07-17 1279.861 371 +31 0.18% 474,828
2009-07-15 2009-07-13 1289.484 340 -10 0.17% 438,425
2009-07-13 2009-07-09 1433.829 350 -21 0.17% 501,840
2009-07-10 2009-07-08 1453.075 371 +21 0.18% 539,091
2009-07-09 2009-07-07 1241.369 350 -5 0.17% 434,479
2009-06-10 2009-06-08 1231.746 355 +42 0.17% 437,270
2009-06-09 2009-06-05 1183.631 313 +104 0.15% 370,476
2009-04-16 2009-04-14 702.480 209 +21 0.10% 146,818
2009-03-23 2009-03-19 991.171 188 +179 0.09% 186,340
2009-03-16 2009-03-12 1520.437 9 -75 0.01% 13,684
2009-03-13 2009-03-11 1539.683 84 -19 0.08% 129,333
2009-03-12 2009-03-10 1539.683 103 -4 0.10% 158,587
2009-03-11 2009-03-09 1404.960 107 -19 0.11% 150,331
2009-03-09 2009-03-05 1376.091 126 -234 0.12% 173,388
2009-03-06 2009-03-04 1347.222 360 -83 0.35% 485,000
2009-03-05 2009-03-03 1308.730 443 -31 0.44% 579,767
2009-02-26 2009-02-24 1443.452 474 -21 0.47% 684,196
2009-02-23 2009-02-19 1376.091 495 -31 0.49% 681,165
2009-02-19 2009-02-17 1250.371 526 -90 0.52% 657,695
2009-02-18 2009-02-16 1258.597 616 -273 0.52% 775,296
2009-02-17 2009-02-13 1201.014 889 -28 0.75% 1,067,702
2009-02-10 2009-02-06 1201.014 917 -22 0.77% 1,101,330
2009-02-06 2009-02-04 1225.693 939 -15 0.79% 1,150,926
2009-02-05 2009-02-03 1225.693 954 -6 0.80% 1,169,311
2008-12-16 2008-12-12 1381.989 960 +37 0.81% 1,326,710
2008-12-11 2008-12-09 822.613 923 +923 0.78% 759,271
2008-11-25 2008-11-21 822.613 0 -923
2008-10-29 2008-10-27 616.959 923 +36 0.78% 569,454
2008-10-14 2008-10-10 740.351 887 -1 0.75% 656,692
2008-09-12 2008-09-10 1604.095 888 +49 0.75% 1,424,436
2008-07-17 2008-07-15 3413.842 839 +24 0.71% 2,864,214
2008-07-10 2008-07-08 5881.680 815 +808 0.69% 4,793,570
2008-07-09 2008-07-07 7897.081 7 -2 0.04% 55,280
2008-07-04 2008-07-02 8020.473 9 -1 0.05% 72,184
2008-07-03 2008-06-30 7568.036 10 -1 0.05% 75,680
2008-07-02 2008-06-27 7156.730 11 -2 0.06% 78,724
2008-06-30 2008-06-26 7033.338 13 -49 0.07% 91,433
2008-06-27 2008-06-25 6951.077 62 -5 0.31% 430,967
2008-06-26 2008-06-24 7074.469 67 -57 0.34% 473,989
2008-06-25 2008-06-23 7033.338 124 -49 0.63% 872,134
2008-06-24 2008-06-20 7238.991 173 +16 0.87% 1,252,345
2008-06-23 2008-06-19 7444.644 157 -24 0.79% 1,168,809
2008-06-19 2008-06-17 7609.167 181 -10 0.91% 1,377,259
2008-06-11 2008-06-06 7300.687 191 +6 0.96% 1,394,431
2008-06-10 2008-06-05 7300.687 185 -300 0.93% 1,350,627
2008-06-06 2008-06-04 7457.691 485 +3 0.93% 3,616,980
2008-06-05 2008-06-03 7536.193 482 +64 0.93% 3,632,445
2008-06-04 2008-06-02 7457.691 418 +51 0.81% 3,117,315
2008-05-30 2008-05-28 6358.663 367 -901 0.71% 2,333,629
2008-05-16 2008-05-14 6123.157 1,268 +1,141 2.44% 7,764,163
2008-05-07 2008-05-05 5966.153 127 -1 0.24% 757,701
2008-05-06 2008-05-02 5809.149 128 +1 0.25% 743,571
2008-04-16 2008-04-14 5024.129 127 -19 0.24% 638,064
2008-04-03 2008-04-01 5652.145 146 +19 0.28% 825,213
2008-02-25 2008-02-21 7693.197 127 -2 0.24% 977,036
2008-01-09 2008-01-07 8792.225 129 +2 0.25% 1,134,197
2008-01-08 2008-01-04 9420.242 127 -1 0.24% 1,196,371
2007-12-28 2007-12-24 5652.145 128 -1 0.25% 723,475
2007-12-19 2007-12-17 5495.141 129 -6 0.25% 708,873
2007-12-18 2007-12-14 5966.153 135 +6 0.26% 805,431
2007-12-17 2007-12-13 6280.161 129 -2 0.25% 810,141
2007-12-07 2007-12-05 8007.205 131 -7 0.25% 1,048,944
2007-12-03 2007-11-29 11932.306 138 -2 0.27% 1,646,658
2007-11-30 2007-11-28 11304.290 140 +2 0.27% 1,582,601
2007-11-27 2007-11-23 12560.322 138 -1 0.27% 1,733,324
2007-11-26 2007-11-22 13188.338 139 -3 0.27% 1,833,179
2007-11-23 2007-11-21 14601.374 142 +4 0.27% 2,073,395
2007-11-22 2007-11-20 14601.374 138 -4 0.27% 2,014,990
2007-11-20 2007-11-16 15386.395 142 -5 0.27% 2,184,868
2007-11-19 2007-11-15 15857.407 147 -4 0.28% 2,331,039
2007-11-16 2007-11-14 16171.415 151 +3 0.29% 2,441,884
2007-11-13 2007-11-09 17741.455 148 +1 0.29% 2,625,735
2007-11-07 2007-11-05 17113.439 147 +2 0.28% 2,515,676
2007-11-06 2007-11-02 18055.463 145 -5 0.28% 2,618,042
2007-11-05 2007-11-01 18526.475 150 +22 0.29% 2,778,971
2007-11-02 2007-10-31 18840.483 128 +3 0.25% 2,411,582
2007-11-01 2007-10-30 18840.483 125 +9 0.24% 2,355,060
2007-10-31 2007-10-29 19625.503 116 -2 0.22% 2,276,558
2007-10-30 2007-10-26 20096.515 118 -5 0.23% 2,371,389
2007-10-25 2007-10-23 18840.483 123 -1 0.26% 2,317,379
2007-10-23 2007-10-18 17584.451 124 +6 0.26% 2,180,472
2007-10-22 2007-10-17 18055.463 118 +2 0.25% 2,130,545
2007-10-18 2007-10-16 18369.471 116 -4 0.25% 2,130,859
2007-10-17 2007-10-15 19154.491 120 +4 0.25% 2,298,539
2007-10-16 2007-10-12 20096.515 116 -2 0.25% 2,331,196
2007-10-15 2007-10-11 20096.515 118 -2 0.25% 2,371,389
2007-10-12 2007-10-10 21195.544 120 -38 0.29% 2,543,465
2007-10-11 2007-10-09 21038.540 158 +32 0.38% 3,324,089
2007-10-10 2007-10-08 20253.519 126 -2 0.30% 2,551,943
2007-10-09 2007-10-05 21352.548 128 -1 0.31% 2,733,126
2007-10-08 2007-10-04 20253.519 129 +14 0.31% 2,612,704
2007-10-05 2007-10-03 19468.499 115 +4 0.28% 2,238,877
2007-10-04 2007-10-02 19154.491 111 +2 0.27% 2,126,149
2007-10-02 2007-09-27 19154.491 109 -4 0.26% 2,087,840
2007-09-27 2007-09-24 19468.499 113 -2 0.27% 2,199,940
2007-09-25 2007-09-21 18997.487 115 +2 0.28% 2,184,711
2007-09-24 2007-09-20 19468.499 113 +3 0.27% 2,199,940
2007-09-19 2007-09-17 20253.519 110 +15 0.26% 2,227,887
2007-09-17 2007-09-13 20881.536 95 +6 0.23% 1,983,746
2007-09-10 2007-09-06 21195.544 89 +2 0.21% 1,886,403
2007-09-07 2007-09-05 21509.552 87 +9 0.21% 1,871,331
2007-09-05 2007-09-03 20410.523 78 +3 0.19% 1,592,021
2007-08-30 2007-08-28 21823.560 75 +6 0.18% 1,636,767
2007-08-24 2007-08-22 19939.511 69 +1 0.17% 1,375,826
2007-08-20 2007-08-16 21195.544 68 -1 0.16% 1,441,297
2007-08-16 2007-08-14 24178.620 69 -6 0.17% 1,668,325
2007-08-14 2007-08-10 21666.556 75 +5 0.18% 1,624,992
2007-08-13 2007-08-09 23864.612 70 +1 0.17% 1,670,523
2007-08-10 2007-08-08 23236.596 69 -9 0.17% 1,603,325
2007-08-09 2007-08-07 22294.572 78 -7 0.19% 1,738,977
2007-08-08 2007-08-06 25905.664 85 -8 0.20% 2,201,981
2007-08-06 2007-08-02 29673.761 93 -4 0.22% 2,759,660
2007-08-03 2007-08-01 31714.813 97 +10 0.23% 3,076,337
2007-08-02 2007-07-31 33912.870 87 +1 0.21% 2,950,420
2007-08-01 2007-07-30 32813.842 86 +7 0.21% 2,821,990
2007-07-31 2007-07-27 32028.821 79 +7 0.19% 2,530,277
2007-07-30 2007-07-26 34069.874 72 +1 0.17% 2,453,031
2007-07-26 2007-07-24 36267.930 71 +2 0.17% 2,575,023
2007-07-25 2007-07-23 36895.946 69 -2 0.17% 2,545,820
2007-07-24 2007-07-20 37052.950 71 -2 0.17% 2,630,759
2007-07-23 2007-07-19 36895.946 73 +7 0.18% 2,693,404
2007-07-19 2007-07-17 38465.987 66 +2 0.16% 2,538,755
2007-07-18 2007-07-16 37209.954 64 +6 0.15% 2,381,437
2007-07-17 2007-07-13 36581.938 58 -1 0.14% 2,121,752
2007-07-16 2007-07-12 32342.830 59 -1 0.14% 1,908,227
2007-07-13 2007-07-11 31871.817 60 +1 0.14% 1,912,309
2007-07-12 2007-07-10 31871.817 59 +2 0.14% 1,880,437
2007-07-09 2007-07-05 33912.870 57 -2 0.16% 1,933,034
2007-07-06 2007-07-04 33284.854 59 +3 0.17% 1,963,806
2007-07-05 2007-07-03 32970.846 56 +13 0.16% 1,846,367
2007-07-04 2007-06-29 33755.866 43 -5 0.12% 1,451,502
2007-06-28 2007-06-26 37052.950 48 +2 0.14% 1,778,542
2007-06-26 2007-06-22 34540.886 46 0.13% 1,588,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top