History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 -1,500
2023-03-10 2023-03-08 2.060 1,500 -6,000 0.00% 3,090
2023-02-06 2023-02-02 2.260 7,500 +6,000 0.00% 16,950
2021-12-03 2021-12-01 4.700 1,500 -1,500 0.00% 7,050
2021-11-09 2021-11-05 5.800 3,000 +1,500 0.00% 17,400
2021-11-08 2021-11-04 5.500 1,500 -18,000 0.00% 8,250
2021-11-05 2021-11-03 4.740 19,500 +3,000 0.00% 92,430
2021-11-03 2021-11-01 5.900 16,500 -5,800 0.00% 97,350
2020-05-07 2020-05-05 1.800 22,300 +5,800 0.02% 40,140
2020-04-20 2020-04-16 1.800 16,500 +1,500 0.02% 29,700
2019-04-30 2019-04-26 6.800 15,000 -1,500 0.02% 102,000
2019-04-25 2019-04-23 7.100 16,500 -1,500 0.02% 117,150
2019-04-10 2019-04-08 7.600 18,000 -1,200 0.02% 136,800
2019-03-15 2019-03-13 7.800 19,200 +1,200 0.02% 149,760
2019-03-14 2019-03-12 7.900 18,000 +3,000 0.02% 142,200
2019-03-11 2019-03-07 8.700 15,000 -2,400 0.02% 130,500
2019-03-08 2019-03-06 8.800 17,400 +2,400 0.02% 153,120
2019-03-01 2019-02-27 9.000 15,000 -2,400 0.02% 135,000
2019-02-28 2019-02-26 9.100 17,400 +900 0.02% 158,340
2019-02-27 2019-02-25 9.600 16,500 -900 0.02% 158,400
2019-02-25 2019-02-21 8.700 17,400 +2,400 0.02% 151,380
2019-02-22 2019-02-20 8.800 15,000 -2,400 0.02% 132,000
2019-02-21 2019-02-19 8.800 17,400 +1,200 0.02% 153,120
2019-01-30 2019-01-28 8.100 16,200 +1,200 0.02% 131,220
2019-01-17 2019-01-15 8.200 15,000 -2,400 0.02% 123,000
2019-01-16 2019-01-14 8.300 17,400 +600 0.02% 144,420
2019-01-15 2019-01-11 8.200 16,800 -2,100 0.02% 137,760
2018-12-18 2018-12-14 7.600 18,900 +400 0.02% 143,640
2018-11-28 2018-11-26 8.500 18,500 +9,600 0.02% 157,250
2018-10-22 2018-10-18 9.400 8,900 +1,500 0.01% 83,660
2018-10-19 2018-10-16 9.800 7,400 -1,500 0.01% 72,520
2018-10-15 2018-10-11 8.600 8,900 +1,400 0.01% 76,540
2018-10-11 2018-10-09 13.200 7,500 +1,000 0.01% 99,000
2018-10-10 2018-10-08 14.000 6,500 -1,000 0.01% 91,000
2018-10-05 2018-10-03 14.000 7,500 +500 0.01% 105,000
2018-09-14 2018-09-12 16.000 7,000 -1,000 0.01% 112,000
2018-09-11 2018-09-07 16.200 8,000 -1,000 0.01% 129,600
2018-09-10 2018-09-06 16.200 9,000 +1,000 0.01% 145,800
2018-09-07 2018-09-05 16.400 8,000 +1,000 0.01% 131,200
2018-09-05 2018-09-03 16.800 7,000 -1,000 0.01% 117,600
2018-08-31 2018-08-29 18.200 8,000 +1,000 0.01% 145,600
2018-08-29 2018-08-27 18.800 7,000 -2,500 0.01% 131,600
2018-08-28 2018-08-24 19.000 9,500 +1,500 0.01% 180,500
2018-08-27 2018-08-23 18.000 8,000 -1,000 0.01% 144,000
2018-08-22 2018-08-20 17.400 9,000 +1,000 0.01% 156,600
2018-08-21 2018-08-17 17.400 8,000 +1,000 0.01% 139,200
2018-08-20 2018-08-16 17.600 7,000 -1,000 0.01% 123,200
2018-08-17 2018-08-15 17.400 8,000 +1,000 0.01% 139,200
2018-08-10 2018-08-08 20.000 7,000 -1,000 0.01% 140,000
2018-08-09 2018-08-07 20.000 8,000 -500 0.01% 160,000
2018-08-07 2018-08-03 19.600 8,500 -500 0.01% 166,600
2018-08-06 2018-08-02 19.400 9,000 +1,500 0.01% 174,600
2018-08-02 2018-07-31 20.600 7,500 -500 0.01% 154,500
2018-07-30 2018-07-26 21.600 8,000 -500 0.01% 172,800
2018-07-27 2018-07-25 20.600 8,500 +500 0.01% 175,100
2018-07-25 2018-07-23 22.600 8,000 -2,700 0.01% 180,800
2018-07-24 2018-07-20 20.200 10,700 +3,700 0.01% 216,140
2018-07-23 2018-07-19 20.800 7,000 -2,000 0.01% 145,600
2018-07-20 2018-07-18 17.600 9,000 -2,500 0.01% 158,400
2018-07-12 2018-07-10 16.200 11,500 +500 0.01% 186,300
2018-07-06 2018-07-04 16.400 11,000 +1,500 0.01% 180,400
2018-06-29 2018-06-27 17.200 9,500 -1,000 0.01% 163,400
2018-06-25 2018-06-21 19.000 10,500 +500 0.01% 199,500
2018-06-20 2018-06-15 20.000 10,000 +1,000 0.01% 200,000
2018-06-08 2018-06-06 23.000 9,000 -1,000 0.01% 207,000
2018-06-05 2018-06-01 23.400 10,000 -100 0.01% 234,000
2018-06-04 2018-05-31 23.400 10,100 +2,000 0.01% 236,340
2018-06-01 2018-05-30 24.800 8,100 +500 0.01% 200,880
2018-05-31 2018-05-29 25.600 7,600 -800 0.01% 194,560
2018-05-30 2018-05-28 24.800 8,400 -1,000 0.01% 208,320
2018-05-29 2018-05-25 22.200 9,400 +1,500 0.01% 208,680
2018-05-25 2018-05-23 20.400 7,900 +5,000 0.01% 161,160
2018-05-24 2018-05-21 20.000 2,900 -900 0.00% 58,000
2018-05-23 2018-05-18 25.400 3,800 +1,400 0.00% 96,520
2018-05-21 2018-05-17 28.400 2,400 +900 0.00% 68,160
2018-05-18 2018-05-16 25.000 1,500 +1,500 0.00% 37,500
2018-02-02 2018-01-31 200.000 0 -100
2018-01-31 2018-01-29 170.000 100 -900 0.00% 17,000
2018-01-24 2018-01-22 132.000 1,000 +500 0.00% 132,000
2018-01-22 2018-01-18 116.000 500 +500 0.00% 58,000
2016-12-06 2016-12-02 100.000 0 -500
2016-12-05 2016-12-01 102.000 500 +500 0.00% 51,000
2016-12-01 2016-11-29 98.000 0 -500
2016-11-29 2016-11-25 99.000 500 +500 0.00% 49,500
2016-04-15 2016-04-13 84.000 0 -2,500
2016-04-12 2016-04-08 86.000 2,500 +2,500 0.00% 215,000
2016-03-16 2016-03-14 81.000 0 -200
2016-03-15 2016-03-11 82.000 200 +200 0.00% 16,400
2015-07-13 2015-07-09 89.000 0 -300
2015-07-10 2015-07-08 65.000 300 +300 0.00% 19,500
2015-06-25 2015-06-23 146.000 0 -300
2015-06-11 2015-06-09 150.000 300 -1,000 0.00% 45,000
2015-06-05 2015-06-03 172.000 1,300 +1,000 0.00% 223,600
2015-06-02 2015-05-29 156.000 300 -300 0.00% 46,800
2015-05-22 2015-05-20 116.000 600 -400 0.00% 69,600
2015-05-14 2015-05-12 93.000 1,000 -300 0.00% 93,000
2015-04-28 2015-04-24 86.000 1,300 +300 0.00% 111,800
2015-04-27 2015-04-23 98.000 1,000 +500 0.00% 98,000
2015-04-24 2015-04-22 86.000 500 +500 0.00% 43,000
2014-12-30 2014-12-24 24.800 0 -1,000
2014-12-18 2014-12-16 25.400 1,000 +1,000 0.00% 25,400
2014-08-28 2014-08-26 31.600 0 -600
2014-08-21 2014-08-19 30.933 600 +600 0.00% 18,560
2014-07-30 2014-07-28 19.333 0 -600
2014-07-29 2014-07-25 19.733 600 +600 0.00% 11,840
2014-07-28 2014-07-24 19.867 0 -600
2014-07-23 2014-07-21 19.600 600 +600 0.00% 11,760
2014-07-16 2014-07-14 17.800 0 -600
2014-07-14 2014-07-10 17.667 600 +600 0.00% 10,600
2014-06-25 2014-06-23 15.867 0 -60
2014-03-21 2014-03-19 14.533 60 -600 0.00% 872
2014-03-20 2014-03-18 15.267 660 +600 0.00% 10,076
2014-01-27 2014-01-23 13.333 60 -600 0.00% 800
2014-01-20 2014-01-16 13.467 660 +600 0.00% 8,888
2013-11-26 2013-11-22 5.000 60 -28,800 0.00% 300
2013-11-25 2013-11-21 4.933 28,860 +13,800 0.07% 142,376
2013-11-22 2013-11-20 5.333 15,060 +15,000 0.04% 80,320
2013-06-18 2013-06-14 6.267 60 +60 0.00% 376
2013-06-17 2013-06-13 6.267 0 -715
2013-06-03 2013-05-30 6.602 715 +644 0.00% 4,721
2013-05-29 2013-05-27 6.546 71 -3,218 0.00% 465
2013-05-28 2013-05-24 6.714 3,289 +3,218 0.02% 22,083
2013-04-09 2013-04-05 6.323 71 -3,575 0.00% 449
2013-04-08 2013-04-03 6.435 3,646 +1,787 0.02% 23,460
2013-04-03 2013-03-28 7.162 1,859 +1,788 0.01% 13,314
2012-08-03 2012-08-01 10.855 71 -287 0.00% 771
2012-07-20 2012-07-18 12.310 358 +286 0.00% 4,407
2012-07-05 2012-07-03 8.952 72 -1,143 0.00% 645
2012-07-04 2012-06-29 8.952 1,215 +1,143 0.01% 10,877
2012-04-10 2012-04-03 36.183 72 +72 0.00% 2,605
2012-04-05 2012-04-02 36.183 0 -520
2012-03-22 2012-03-20 39.454 520 +416 0.01% 20,516
2012-03-12 2012-03-08 43.304 104 -104 0.00% 4,504
2012-02-03 2012-02-01 49.077 208 +104 0.00% 10,208
2012-01-30 2012-01-26 48.115 104 -312 0.00% 5,004
2012-01-17 2012-01-13 30.794 416 +312 0.01% 12,810
2011-12-23 2011-12-21 30.794 104 -405 0.00% 3,203
2011-12-22 2011-12-20 32.718 509 +405 0.01% 16,654
2011-12-13 2011-12-09 27.907 104 -1,039 0.00% 2,902
2011-12-12 2011-12-08 27.907 1,143 -312 0.02% 31,897
2011-12-09 2011-12-07 27.907 1,455 +1,351 0.03% 40,604
2011-11-25 2011-11-23 32.718 104 -208 0.00% 3,403
2011-11-24 2011-11-22 33.681 312 +208 0.01% 10,508
2011-11-22 2011-11-18 37.530 104 -322 0.00% 3,903
2011-11-18 2011-11-16 37.530 426 +312 0.01% 15,988
2011-11-17 2011-11-15 38.492 114 -302 0.00% 4,388
2011-11-16 2011-11-14 39.454 416 +312 0.01% 16,413
2011-10-26 2011-10-24 40.417 104 -312 0.00% 4,203
2011-10-25 2011-10-21 37.530 416 +312 0.01% 15,612
2011-10-17 2011-10-13 35.605 104 -312 0.00% 3,703
2011-10-14 2011-10-12 34.643 416 -208 0.01% 14,411
2011-10-13 2011-10-11 40.417 624 +520 0.01% 25,220
2011-10-10 2011-10-06 35.605 104 -104 0.00% 3,703
2011-10-07 2011-10-04 36.567 208 -104 0.00% 7,606
2011-10-03 2011-09-28 57.738 312 +208 0.01% 18,014
2011-09-09 2011-09-07 67.361 104 -644 0.00% 7,006
2011-09-05 2011-09-01 67.361 748 +644 0.02% 50,386
2011-06-30 2011-06-28 119.325 104 -208 0.00% 12,410
2011-06-29 2011-06-27 119.325 312 +208 0.01% 37,230
2011-06-27 2011-06-23 117.401 104 +104 0.00% 12,210
2011-06-24 2011-06-22 124.137 0 -104
2011-06-23 2011-06-21 122.212 104 -935 0.00% 12,710
2011-05-26 2011-05-24 169.365 1,039 -104 0.02% 175,970
2011-05-20 2011-05-18 178.988 1,143 -104 0.02% 204,583
2011-05-19 2011-05-17 184.762 1,247 +104 0.03% 230,398
2011-05-12 2011-05-09 211.706 1,143 +104 0.02% 241,980
2011-04-14 2011-04-12 264.633 1,039 +1,039 0.02% 274,954
2011-03-03 2011-03-01 274.256 0 -42
2011-02-16 2011-02-14 288.690 42 +42 0.00% 12,125
2011-02-11 2011-02-09 283.879 0 -52
2011-02-07 2011-01-31 303.125 52 -104 0.00% 15,763
2011-01-25 2011-01-21 336.806 156 -52 0.00% 52,542
2011-01-24 2011-01-20 346.429 208 +52 0.00% 72,057
2011-01-21 2011-01-19 327.183 156 -104 0.00% 51,040
2011-01-18 2011-01-14 331.994 260 -52 0.01% 86,318
2011-01-17 2011-01-13 384.921 312 +156 0.01% 120,095
2011-01-12 2011-01-10 360.863 156 -416 0.01% 56,295
2011-01-11 2011-01-07 375.298 572 +416 0.02% 214,670
2011-01-07 2011-01-05 351.240 156 -488 0.01% 54,793
2011-01-06 2011-01-04 346.429 644 +519 0.02% 223,100
2010-12-17 2010-12-15 341.617 125 -31 0.00% 42,702
2010-12-16 2010-12-14 346.429 156 -125 0.01% 54,043
2010-12-15 2010-12-13 351.240 281 +281 0.01% 98,698
2010-11-18 2010-11-16 312.748 0 -104
2010-11-10 2010-11-08 327.183 104 +104 0.00% 34,027
2010-11-09 2010-11-05 327.183 0 -104
2010-10-19 2010-10-15 317.560 104 +104 0.01% 33,026
2010-10-07 2010-10-05 322.371 0 -416
2010-10-06 2010-10-04 317.560 416 +416 0.07% 132,105
2010-10-04 2010-09-29 365.675 0 -187
2010-09-29 2010-09-27 365.675 187 +187 0.03% 68,381
2010-09-08 2010-09-06 327.183 0 -312
2010-09-03 2010-09-01 298.313 312 +312 0.05% 93,074
2010-08-24 2010-08-20 356.052 0 -312
2010-08-23 2010-08-19 351.240 312 +104 0.05% 109,587
2010-08-16 2010-08-12 380.109 208 -104 0.03% 79,063
2010-08-13 2010-08-11 365.675 312 +312 0.05% 114,090
2010-04-20 2010-04-16 519.643 0 -104
2010-03-16 2010-03-12 538.889 104 -93 0.03% 56,044
2010-03-15 2010-03-11 558.135 197 +41 0.05% 109,953
2010-03-12 2010-03-10 510.020 156 +52 0.04% 79,563
2010-03-10 2010-03-08 510.020 104 -52 0.03% 53,042
2010-03-09 2010-03-05 500.397 156 +26 0.04% 78,062
2010-03-08 2010-03-04 510.020 130 +26 0.03% 66,303
2010-01-08 2010-01-06 673.611 104 -52 0.03% 70,056
2010-01-07 2010-01-05 683.234 156 +52 0.04% 106,585
2009-12-29 2009-12-24 596.627 104 -52 0.04% 62,049
2009-12-28 2009-12-22 635.119 156 +52 0.06% 99,079
2009-12-22 2009-12-18 577.381 104 -31 0.04% 60,048
2009-12-21 2009-12-17 510.020 135 +31 0.06% 68,853
2009-12-17 2009-12-15 510.020 104 -31 0.04% 53,042
2009-12-16 2009-12-14 577.381 135 +31 0.06% 77,946
2009-12-08 2009-12-04 500.397 104 -104 0.04% 52,041
2009-11-18 2009-11-16 625.496 208 -52 0.09% 130,103
2009-11-17 2009-11-13 625.496 260 -62 0.11% 162,629
2009-11-16 2009-11-12 596.627 322 -52 0.13% 192,114
2009-11-13 2009-11-11 635.119 374 +62 0.15% 237,535
2009-11-12 2009-11-10 654.365 312 +312 0.13% 204,162
2008-07-22 2008-07-18 3249.320 0 -2
2008-07-21 2008-07-17 3290.451 2 +2 0.00% 6,581
2008-07-16 2008-07-14 3660.626 0 -10
2008-07-14 2008-07-10 4565.500 10 +10 0.01% 45,655
2008-05-30 2008-05-28 6358.663 0 -1
2008-05-16 2008-05-14 6123.157 1 +1 0.00% 6,123
2008-02-27 2008-02-25 7379.189 0 -5
2008-02-26 2008-02-22 7536.193 5 +5 0.01% 37,681
2008-01-08 2008-01-04 9420.242 0 -1
2007-10-31 2007-10-29 19625.503 1 -3 0.00% 19,626
2007-10-30 2007-10-26 20096.515 4 +1 0.01% 80,386
2007-10-29 2007-10-25 20096.515 3 -2 0.01% 60,290
2007-10-26 2007-10-24 18683.479 5 +2 0.01% 93,417
2007-10-25 2007-10-23 18840.483 3 +2 0.01% 56,521
2007-10-12 2007-10-10 21195.544 1 -2 0.00% 21,196
2007-10-11 2007-10-09 21038.540 3 +3 0.01% 63,116
2007-10-04 2007-10-02 19154.491 0 -2
2007-09-18 2007-09-14 20881.536 2 -1 0.00% 41,763
2007-09-07 2007-09-05 21509.552 3 -3 0.01% 64,529
2007-08-31 2007-08-29 20881.536 6 -15 0.01% 125,289
2007-08-30 2007-08-28 21823.560 21 +2 0.05% 458,295
2007-08-29 2007-08-27 24492.628 19 -2 0.05% 465,360
2007-08-28 2007-08-24 23079.592 21 +2 0.05% 484,671
2007-08-20 2007-08-16 21195.544 19 -2 0.05% 402,715
2007-08-15 2007-08-13 22765.584 21 +2 0.05% 478,077
2007-07-20 2007-07-18 38151.979 19 -1 0.05% 724,888
2007-07-18 2007-07-16 37209.954 20 +13 0.05% 744,199
2007-07-17 2007-07-13 36581.938 7 +3 0.02% 256,074
2007-07-16 2007-07-12 32342.830 4 +1 0.01% 129,371
2007-07-12 2007-07-10 31871.817 3 -1 0.01% 95,615
2007-07-09 2007-07-05 33912.870 4 -5 0.01% 135,651
2007-07-06 2007-07-04 33284.854 9 +6 0.03% 299,564
2007-07-04 2007-06-29 33755.866 3 -7 0.01% 101,268
2007-06-29 2007-06-27 35168.902 10 +7 0.03% 351,689
2007-06-26 2007-06-22 34540.886 3 0.01% 103,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top