History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 +0
2022-02-25 2022-02-23 3.940 0 +0
2022-02-24 2022-02-22 4.020 0 +0
2022-02-23 2022-02-21 4.100 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 4.060 0 +0
2022-02-18 2022-02-16 4.100 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.260 0 +0
2022-02-15 2022-02-11 4.220 0 +0
2022-02-14 2022-02-10 4.420 0 +0
2022-02-11 2022-02-09 4.340 0 +0
2022-02-10 2022-02-08 4.480 0 +0
2022-02-09 2022-02-07 4.420 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.260 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.200 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.460 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.360 0 +0
2022-01-20 2022-01-18 4.440 0 +0
2022-01-19 2022-01-17 4.380 0 +0
2022-01-18 2022-01-14 4.440 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.600 0 +0
2022-01-10 2022-01-06 4.580 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.740 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.680 0 +0
2022-01-03 2021-12-29 4.680 0 +0
2021-12-30 2021-12-28 4.760 0 +0
2021-12-29 2021-12-24 4.680 0 +0
2021-12-28 2021-12-22 4.740 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.760 0 +0
2021-12-21 2021-12-17 4.960 0 +0
2021-12-20 2021-12-16 4.780 0 +0
2021-12-17 2021-12-15 4.720 0 +0
2021-12-16 2021-12-14 5.100 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.320 0 +0
2021-12-13 2021-12-09 4.360 0 +0
2021-12-10 2021-12-08 4.300 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.380 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.520 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.680 0 +0
2021-12-01 2021-11-29 4.600 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.820 0 +0
2021-11-26 2021-11-24 4.720 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 4.240 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.440 0 +0
2021-11-18 2021-11-16 4.400 0 +0
2021-11-17 2021-11-15 4.740 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.200 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.800 0 +0
2021-11-08 2021-11-04 5.500 0 +0
2021-11-05 2021-11-03 4.740 0 +0
2021-11-04 2021-11-02 5.100 0 +0
2021-11-03 2021-11-01 5.900 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.800 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.800 0 +0
2021-10-04 2021-09-29 1.800 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.800 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.800 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.800 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.800 0 +0
2021-09-17 2021-09-15 1.800 0 +0
2021-09-16 2021-09-14 1.800 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.800 0 +0
2021-09-13 2021-09-09 1.800 0 +0
2021-09-10 2021-09-08 1.800 0 +0
2021-09-09 2021-09-07 1.800 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.800 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.800 0 +0
2021-08-25 2021-08-23 1.800 0 +0
2021-08-24 2021-08-20 1.800 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.800 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.800 0 +0
2021-08-12 2021-08-10 1.800 0 +0
2021-08-11 2021-08-09 1.800 0 +0
2021-08-10 2021-08-06 1.800 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.800 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.800 0 +0
2021-07-28 2021-07-26 1.800 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.800 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.800 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.800 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.800 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.800 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.800 0 +0
2021-06-09 2021-06-07 1.800 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.800 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.800 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.800 0 +0
2021-05-21 2021-05-18 1.800 0 +0
2021-05-20 2021-05-17 1.800 0 +0
2021-05-18 2021-05-14 1.800 0 +0
2021-05-17 2021-05-13 1.800 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.800 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.800 0 +0
2021-05-07 2021-05-05 1.800 0 +0
2021-05-06 2021-05-04 1.800 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.800 0 +0
2021-04-28 2021-04-26 1.800 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.800 0 +0
2021-04-15 2021-04-13 1.800 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.800 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.800 0 +0
2021-03-30 2021-03-26 1.800 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.800 0 +0
2021-03-24 2021-03-22 1.800 0 +0
2021-03-23 2021-03-19 1.800 0 +0
2021-03-22 2021-03-18 1.800 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.800 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.800 0 +0
2021-03-05 2021-03-03 1.800 0 +0
2021-03-04 2021-03-02 1.800 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.800 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.800 0 +0
2021-02-10 2021-02-08 1.800 0 +0
2021-02-09 2021-02-05 1.800 0 +0
2021-02-08 2021-02-04 1.800 0 +0
2021-02-05 2021-02-03 1.800 0 +0
2021-02-04 2021-02-02 1.800 0 +0
2021-02-03 2021-02-01 1.800 0 +0
2021-02-02 2021-01-29 1.800 0 +0
2021-02-01 2021-01-28 1.800 0 +0
2021-01-29 2021-01-27 1.800 0 +0
2021-01-28 2021-01-26 1.800 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.800 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.800 0 +0
2021-01-21 2021-01-19 1.800 0 +0
2021-01-20 2021-01-18 1.800 0 +0
2021-01-19 2021-01-15 1.800 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.800 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.800 0 +0
2021-01-11 2021-01-07 1.800 0 +0
2021-01-08 2021-01-06 1.800 0 +0
2021-01-07 2021-01-05 1.800 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.800 0 +0
2021-01-04 2020-12-29 1.800 0 +0
2020-12-30 2020-12-28 1.800 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.800 0 +0
2020-12-23 2020-12-21 1.800 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.800 0 +0
2020-12-18 2020-12-16 1.800 0 +0
2020-12-17 2020-12-15 1.800 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.800 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.800 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.800 0 +0
2020-12-07 2020-12-03 1.800 0 +0
2020-12-04 2020-12-02 1.800 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.800 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.800 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.800 0 +0
2020-10-27 2020-10-22 1.800 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.800 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.800 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.800 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.800 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.800 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.800 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.800 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.800 0 +0
2020-09-02 2020-08-31 1.800 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.800 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.800 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.800 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.800 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.800 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.800 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.800 0 +0
2020-07-10 2020-07-08 1.800 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.800 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.800 0 +0
2020-06-30 2020-06-26 1.800 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.800 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.800 0 +0
2020-06-22 2020-06-18 1.800 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 1.800 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.800 0 +0
2020-06-11 2020-06-09 1.800 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.800 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.800 0 +0
2020-06-02 2020-05-29 1.800 0 +0
2020-06-01 2020-05-28 1.800 0 +0
2020-05-29 2020-05-27 1.800 0 +0
2020-05-28 2020-05-26 1.800 0 +0
2020-05-27 2020-05-25 1.800 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.800 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.800 0 +0
2020-03-24 2020-03-20 1.800 0 +0
2020-03-23 2020-03-19 1.800 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.800 0 +0
2020-03-09 2020-03-05 1.800 0 +0
2020-03-06 2020-03-04 1.800 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.800 0 +0
2020-03-03 2020-02-28 1.800 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.900 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 2.040 0 +0
2020-02-25 2020-02-21 2.080 0 +0
2020-02-24 2020-02-20 2.140 0 +0
2020-02-21 2020-02-19 2.080 0 +0
2020-02-20 2020-02-18 2.080 0 +0
2020-02-19 2020-02-17 2.120 0 +0
2020-02-18 2020-02-14 2.180 0 +0
2020-02-17 2020-02-13 2.180 0 +0
2020-02-14 2020-02-12 2.260 0 +0
2020-02-13 2020-02-11 2.260 0 +0
2020-02-12 2020-02-10 2.240 0 +0
2020-02-11 2020-02-07 2.240 0 +0
2020-02-10 2020-02-06 2.260 0 +0
2020-02-07 2020-02-05 2.260 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.260 0 +0
2020-02-04 2020-01-31 2.260 0 +0
2020-02-03 2020-01-30 2.280 0 +0
2020-01-31 2020-01-29 2.280 0 +0
2020-01-30 2020-01-24 2.460 0 +0
2020-01-29 2020-01-22 2.560 0 +0
2020-01-23 2020-01-21 2.680 0 +0
2020-01-22 2020-01-20 2.680 0 +0
2020-01-21 2020-01-17 2.760 0 +0
2020-01-20 2020-01-16 2.700 0 +0
2020-01-17 2020-01-15 2.980 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.060 0 +0
2020-01-13 2020-01-09 2.060 0 +0
2020-01-10 2020-01-08 2.060 0 +0
2020-01-09 2020-01-07 2.060 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.060 0 +0
2020-01-06 2020-01-02 2.060 0 +0
2020-01-03 2019-12-31 2.060 0 +0
2020-01-02 2019-12-27 2.060 0 +0
2019-12-30 2019-12-24 2.060 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.060 0 +0
2019-12-20 2019-12-18 2.060 0 +0
2019-12-19 2019-12-17 2.060 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.060 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.060 0 +0
2019-12-10 2019-12-06 2.060 0 +0
2019-12-09 2019-12-05 2.060 0 +0
2019-12-06 2019-12-04 2.060 0 +0
2019-12-05 2019-12-03 2.060 0 +0
2019-12-04 2019-12-02 2.060 0 +0
2019-12-03 2019-11-29 2.060 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.140 0 +0
2019-11-28 2019-11-26 2.240 0 +0
2019-11-27 2019-11-25 2.220 0 +0
2019-11-26 2019-11-22 2.220 0 +0
2019-11-25 2019-11-21 2.260 0 +0
2019-11-22 2019-11-20 2.360 0 +0
2019-11-21 2019-11-19 2.420 0 +0
2019-11-20 2019-11-18 2.520 0 +0
2019-11-19 2019-11-15 2.760 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.920 0 +0
2019-11-14 2019-11-12 2.920 0 +0
2019-11-13 2019-11-11 2.920 0 +0
2019-11-12 2019-11-08 2.900 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.920 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.960 0 +0
2019-11-05 2019-11-01 2.940 0 +0
2019-11-04 2019-10-31 3.020 0 +0
2019-11-01 2019-10-30 2.980 0 +0
2019-10-31 2019-10-29 3.000 0 +0
2019-10-30 2019-10-28 2.980 0 +0
2019-10-29 2019-10-25 2.980 0 +0
2019-10-28 2019-10-24 3.000 0 +0
2019-10-25 2019-10-23 3.060 0 +0
2019-10-24 2019-10-22 3.060 0 +0
2019-10-23 2019-10-21 3.040 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 3.040 0 +0
2019-10-18 2019-10-16 3.080 0 +0
2019-10-17 2019-10-15 3.040 0 +0
2019-10-16 2019-10-14 3.000 0 +0
2019-10-15 2019-10-11 3.120 0 +0
2019-10-14 2019-10-10 3.140 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.080 0 +0
2019-10-09 2019-10-04 3.100 0 +0
2019-10-08 2019-10-03 3.160 0 +0
2019-10-04 2019-10-02 3.160 0 +0
2019-10-03 2019-09-30 3.260 0 +0
2019-10-02 2019-09-27 3.240 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 3.260 0 +0
2019-09-26 2019-09-24 3.340 0 +0
2019-09-25 2019-09-23 3.380 0 +0
2019-09-24 2019-09-20 3.520 0 +0
2019-09-23 2019-09-19 3.520 0 +0
2019-09-20 2019-09-18 3.400 0 +0
2019-09-19 2019-09-17 3.460 0 +0
2019-09-18 2019-09-16 3.480 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.580 0 +0
2019-09-11 2019-09-09 3.460 0 +0
2019-09-10 2019-09-06 3.640 0 +0
2019-09-09 2019-09-05 3.620 0 +0
2019-09-06 2019-09-04 3.580 0 +0
2019-09-05 2019-09-03 3.640 0 +0
2019-09-04 2019-09-02 3.620 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.620 0 +0
2019-08-30 2019-08-28 3.620 0 +0
2019-08-29 2019-08-27 3.680 0 +0
2019-08-28 2019-08-26 3.660 0 +0
2019-08-27 2019-08-23 3.720 0 +0
2019-08-26 2019-08-22 3.640 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.620 0 +0
2019-08-21 2019-08-19 3.660 0 +0
2019-08-20 2019-08-16 3.700 0 +0
2019-08-19 2019-08-15 3.700 0 +0
2019-08-16 2019-08-14 3.800 0 +0
2019-08-15 2019-08-13 3.860 0 +0
2019-08-14 2019-08-12 3.720 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.780 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 3.600 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.200 0 +0
2019-08-02 2019-07-31 4.140 0 +0
2019-08-01 2019-07-30 4.280 0 +0
2019-07-31 2019-07-29 4.080 0 +0
2019-07-30 2019-07-26 4.180 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 3.860 0 +0
2019-07-24 2019-07-22 3.820 0 +0
2019-07-23 2019-07-19 4.140 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 3.760 0 +0
2019-07-18 2019-07-16 3.680 0 +0
2019-07-17 2019-07-15 3.760 0 +0
2019-07-16 2019-07-12 3.880 0 +0
2019-07-15 2019-07-11 3.880 0 +0
2019-07-12 2019-07-10 4.020 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 4.000 0 +0
2019-07-09 2019-07-05 4.080 0 +0
2019-07-08 2019-07-04 4.020 0 +0
2019-07-05 2019-07-03 4.100 0 +0
2019-07-04 2019-07-02 3.980 0 +0
2019-07-03 2019-06-28 3.760 0 +0
2019-07-02 2019-06-27 3.600 0 +0
2019-06-28 2019-06-26 3.480 0 +0
2019-06-27 2019-06-25 3.640 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.920 0 +0
2019-06-24 2019-06-20 3.960 0 +0
2019-06-21 2019-06-19 4.160 0 +0
2019-06-20 2019-06-18 3.480 0 +0
2019-06-19 2019-06-17 3.500 0 +0
2019-06-18 2019-06-14 3.320 0 +0
2019-06-17 2019-06-13 3.340 0 +0
2019-06-14 2019-06-12 3.360 0 +0
2019-06-13 2019-06-11 3.260 0 +0
2019-06-12 2019-06-10 3.240 0 +0
2019-06-11 2019-06-06 3.420 0 +0
2019-06-10 2019-06-05 3.280 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.880 0 +0
2019-06-04 2019-05-31 3.960 0 +0
2019-06-03 2019-05-30 3.960 0 +0
2019-05-31 2019-05-29 4.020 0 +0
2019-05-30 2019-05-28 4.160 0 +0
2019-05-29 2019-05-27 4.280 0 +0
2019-05-28 2019-05-24 4.380 0 +0
2019-05-27 2019-05-23 4.560 0 +0
2019-05-24 2019-05-22 4.920 0 +0
2019-05-23 2019-05-21 5.100 0 +0
2019-05-22 2019-05-20 4.120 0 +0
2019-05-21 2019-05-17 4.220 0 +0
2019-05-20 2019-05-16 4.820 0 +0
2019-05-17 2019-05-15 4.740 0 +0
2019-05-16 2019-05-14 5.700 0 +0
2019-05-15 2019-05-10 6.300 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.200 0 +0
2019-05-07 2019-05-03 6.600 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.800 0 +0
2019-05-02 2019-04-29 6.700 0 +0
2019-04-30 2019-04-26 6.800 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.300 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.200 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 7.400 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.600 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 7.500 0 +0
2019-04-11 2019-04-09 7.700 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.600 0 +0
2019-04-08 2019-04-03 7.600 0 +0
2019-04-04 2019-04-02 7.600 0 +0
2019-04-03 2019-04-01 7.700 0 +0
2019-04-02 2019-03-29 7.600 0 +0
2019-04-01 2019-03-28 7.500 0 +0
2019-03-29 2019-03-27 7.700 0 +0
2019-03-28 2019-03-26 7.500 0 +0
2019-03-27 2019-03-25 7.400 0 +0
2019-03-26 2019-03-22 7.600 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.300 0 +0
2019-03-21 2019-03-19 7.600 0 +0
2019-03-20 2019-03-18 7.700 0 +0
2019-03-19 2019-03-15 7.600 0 +0
2019-03-18 2019-03-14 7.700 0 +0
2019-03-15 2019-03-13 7.800 0 +0
2019-03-14 2019-03-12 7.900 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.700 0 +0
2019-03-08 2019-03-06 8.800 0 +0
2019-03-07 2019-03-05 8.800 0 +0
2019-03-06 2019-03-04 8.900 0 +0
2019-03-05 2019-03-01 9.000 0 +0
2019-03-04 2019-02-28 9.000 0 +0
2019-03-01 2019-02-27 9.000 0 +0
2019-02-28 2019-02-26 9.100 0 +0
2019-02-27 2019-02-25 9.600 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.700 0 +0
2019-02-22 2019-02-20 8.800 0 +0
2019-02-21 2019-02-19 8.800 0 +0
2019-02-20 2019-02-18 8.500 0 +0
2019-02-19 2019-02-15 8.300 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.700 0 +0
2019-02-14 2019-02-12 8.000 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.900 0 +0
2019-02-11 2019-02-04 8.000 0 +0
2019-02-08 2019-01-31 7.900 0 +0
2019-02-01 2019-01-30 7.900 0 +0
2019-01-31 2019-01-29 7.800 0 +0
2019-01-30 2019-01-28 8.100 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.200 0 +0
2019-01-25 2019-01-23 8.300 0 +0
2019-01-24 2019-01-22 8.400 0 +0
2019-01-23 2019-01-21 8.000 0 +0
2019-01-22 2019-01-18 7.900 0 +0
2019-01-21 2019-01-17 7.900 0 +0
2019-01-18 2019-01-16 8.300 0 +0
2019-01-17 2019-01-15 8.200 0 +0
2019-01-16 2019-01-14 8.300 0 +0
2019-01-15 2019-01-11 8.200 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.200 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.200 0 +0
2019-01-08 2019-01-04 7.300 0 +0
2019-01-07 2019-01-03 7.300 0 +0
2019-01-04 2019-01-02 7.300 0 +0
2019-01-03 2018-12-31 7.400 0 +0
2019-01-02 2018-12-27 7.200 0 +0
2018-12-28 2018-12-24 7.300 0 +0
2018-12-27 2018-12-20 7.500 0 +0
2018-12-21 2018-12-19 7.400 0 +0
2018-12-20 2018-12-18 7.500 0 +0
2018-12-19 2018-12-17 7.600 0 +0
2018-12-18 2018-12-14 7.600 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.900 0 +0
2018-12-12 2018-12-10 7.900 0 +0
2018-12-11 2018-12-07 7.900 0 +0
2018-12-10 2018-12-06 7.900 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.100 0 +0
2018-12-05 2018-12-03 8.000 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 8.600 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.400 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.500 0 +0
2018-11-26 2018-11-22 8.600 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 8.400 0 +0
2018-11-21 2018-11-19 8.700 0 +0
2018-11-20 2018-11-16 8.700 0 +0
2018-11-19 2018-11-15 8.800 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.700 0 +0
2018-11-14 2018-11-12 8.600 0 +0
2018-11-13 2018-11-09 9.000 0 +0
2018-11-12 2018-11-08 9.200 0 +0
2018-11-09 2018-11-07 9.200 0 +0
2018-11-08 2018-11-06 9.000 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 9.400 0 +0
2018-11-05 2018-11-01 9.000 0 +0
2018-11-02 2018-10-31 8.600 0 +0
2018-11-01 2018-10-30 8.600 0 +0
2018-10-31 2018-10-29 8.600 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.800 0 +0
2018-10-22 2018-10-18 9.400 0 +0
2018-10-19 2018-10-16 9.800 0 +0
2018-10-18 2018-10-15 9.400 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 8.600 0 +0
2018-10-12 2018-10-10 9.600 0 +0
2018-10-11 2018-10-09 13.200 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.000 0 +0
2018-10-05 2018-10-03 14.000 0 +0
2018-10-04 2018-10-02 14.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 15.800 0 +0
2018-09-28 2018-09-26 16.000 0 +0
2018-09-27 2018-09-24 16.200 0 +0
2018-09-26 2018-09-21 16.400 0 +0
2018-09-24 2018-09-20 16.000 0 +0
2018-09-21 2018-09-19 16.400 0 +0
2018-09-20 2018-09-18 16.000 0 +0
2018-09-19 2018-09-17 16.200 0 +0
2018-09-18 2018-09-14 16.200 0 +0
2018-09-17 2018-09-13 16.400 0 +0
2018-09-14 2018-09-12 16.000 0 +0
2018-09-13 2018-09-11 15.800 0 +0
2018-09-12 2018-09-10 16.000 0 +0
2018-09-11 2018-09-07 16.200 0 +0
2018-09-10 2018-09-06 16.200 0 +0
2018-09-07 2018-09-05 16.400 0 +0
2018-09-06 2018-09-04 17.000 0 +0
2018-09-05 2018-09-03 16.800 0 +0
2018-09-04 2018-08-31 17.000 0 +0
2018-09-03 2018-08-30 17.800 0 +0
2018-08-31 2018-08-29 18.200 0 +0
2018-08-30 2018-08-28 18.400 0 +0
2018-08-29 2018-08-27 18.800 0 +0
2018-08-28 2018-08-24 19.000 0 +0
2018-08-27 2018-08-23 18.000 0 +0
2018-08-24 2018-08-22 17.800 0 +0
2018-08-23 2018-08-21 17.400 0 +0
2018-08-22 2018-08-20 17.400 0 +0
2018-08-21 2018-08-17 17.400 0 +0
2018-08-20 2018-08-16 17.600 0 +0
2018-08-17 2018-08-15 17.400 0 +0
2018-08-16 2018-08-14 18.600 0 +0
2018-08-15 2018-08-13 19.200 0 +0
2018-08-14 2018-08-10 19.600 0 +0
2018-08-13 2018-08-09 20.000 0 +0
2018-08-10 2018-08-08 20.000 0 +0
2018-08-09 2018-08-07 20.000 0 +0
2018-08-08 2018-08-06 19.200 0 +0
2018-08-07 2018-08-03 19.600 0 +0
2018-08-06 2018-08-02 19.400 0 +0
2018-08-03 2018-08-01 20.800 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 21.800 0 +0
2018-07-30 2018-07-26 21.600 0 +0
2018-07-27 2018-07-25 20.600 0 +0
2018-07-26 2018-07-24 21.800 0 +0
2018-07-25 2018-07-23 22.600 0 +0
2018-07-24 2018-07-20 20.200 0 +0
2018-07-23 2018-07-19 20.800 0 +0
2018-07-20 2018-07-18 17.600 0 +0
2018-07-19 2018-07-17 16.000 0 +0
2018-07-18 2018-07-16 15.800 0 +0
2018-07-17 2018-07-13 16.200 0 +0
2018-07-16 2018-07-12 16.000 0 +0
2018-07-13 2018-07-11 16.000 0 +0
2018-07-12 2018-07-10 16.200 0 +0
2018-07-11 2018-07-09 16.800 0 +0
2018-07-10 2018-07-06 16.000 0 +0
2018-07-09 2018-07-05 16.200 0 +0
2018-07-06 2018-07-04 16.400 0 +0
2018-07-05 2018-07-03 16.400 0 +0
2018-07-04 2018-06-29 17.600 0 +0
2018-07-03 2018-06-28 17.800 0 +0
2018-06-29 2018-06-27 17.200 0 +0
2018-06-28 2018-06-26 18.000 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 19.200 0 +0
2018-06-25 2018-06-21 19.000 0 +0
2018-06-22 2018-06-20 18.800 0 +0
2018-06-21 2018-06-19 19.400 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 19.200 0 +0
2018-06-15 2018-06-13 20.200 0 +0
2018-06-14 2018-06-12 21.000 0 +0
2018-06-13 2018-06-11 21.000 0 +0
2018-06-12 2018-06-08 22.200 0 +0
2018-06-11 2018-06-07 22.800 0 +0
2018-06-08 2018-06-06 23.000 0 +0
2018-06-07 2018-06-05 23.400 0 +0
2018-06-06 2018-06-04 23.800 0 +0
2018-06-05 2018-06-01 23.400 0 +0
2018-06-04 2018-05-31 23.400 0 +0
2018-06-01 2018-05-30 24.800 0 +0
2018-05-31 2018-05-29 25.600 0 +0
2018-05-30 2018-05-28 24.800 0 +0
2018-05-29 2018-05-25 22.200 0 +0
2018-05-28 2018-05-24 17.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.000 0 +0
2018-05-23 2018-05-18 25.400 0 +0
2018-05-21 2018-05-17 28.400 0 +0
2018-05-18 2018-05-16 25.000 0 +0
2018-05-17 2018-05-15 53.000 0 +0
2018-05-16 2018-05-14 112.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 136.000 0 +0
2018-05-11 2018-05-09 158.000 0 +0
2018-05-10 2018-05-08 160.000 0 +0
2018-05-09 2018-05-07 184.000 0 +0
2018-05-08 2018-05-04 208.000 0 +0
2018-05-07 2018-05-03 218.000 0 +0
2018-05-04 2018-05-02 224.000 0 +0
2018-05-03 2018-04-30 234.000 0 +0
2018-05-02 2018-04-27 234.000 0 +0
2018-04-30 2018-04-26 200.000 0 +0
2018-04-27 2018-04-25 230.000 0 +0
2018-04-26 2018-04-24 244.000 0 +0
2018-04-25 2018-04-23 244.000 0 +0
2018-04-24 2018-04-20 250.000 0 +0
2018-04-23 2018-04-19 258.000 0 +0
2018-04-20 2018-04-18 258.000 0 +0
2018-04-19 2018-04-17 260.000 0 +0
2018-04-18 2018-04-16 260.000 0 +0
2018-04-17 2018-04-13 258.000 0 +0
2018-04-16 2018-04-12 258.000 0 +0
2018-04-13 2018-04-11 258.000 0 +0
2018-04-12 2018-04-10 268.000 0 +0
2018-04-11 2018-04-09 270.000 0 +0
2018-04-10 2018-04-06 276.000 0 +0
2018-04-09 2018-04-04 276.000 0 +0
2018-04-06 2018-04-03 280.000 0 +0
2018-04-04 2018-03-29 280.000 0 +0
2018-04-03 2018-03-28 286.000 0 +0
2018-03-29 2018-03-27 286.000 0 +0
2018-03-28 2018-03-26 286.000 0 +0
2018-03-27 2018-03-23 290.000 0 +0
2018-03-26 2018-03-22 290.000 0 +0
2018-03-23 2018-03-21 290.000 0 +0
2018-03-22 2018-03-20 296.000 0 +0
2018-03-21 2018-03-19 296.000 0 +0
2018-03-20 2018-03-16 300.000 0 +0
2018-03-19 2018-03-15 300.000 0 +0
2018-03-16 2018-03-14 296.000 0 +0
2018-03-15 2018-03-13 298.000 0 +0
2018-03-14 2018-03-12 304.000 0 +0
2018-03-13 2018-03-09 294.000 0 +0
2018-03-12 2018-03-08 290.000 0 +0
2018-03-09 2018-03-07 296.000 0 +0
2018-03-08 2018-03-06 286.000 0 +0
2018-03-07 2018-03-05 320.000 0 +0
2018-03-06 2018-03-02 334.000 0 +0
2018-03-05 2018-03-01 344.000 0 +0
2018-03-02 2018-02-28 368.000 0 +0
2018-03-01 2018-02-27 348.000 0 +0
2018-02-28 2018-02-26 358.000 0 +0
2018-02-27 2018-02-23 382.000 0 +0
2018-02-26 2018-02-22 380.000 0 +0
2018-02-23 2018-02-21 396.000 0 +0
2018-02-22 2018-02-20 406.000 0 +0
2018-02-21 2018-02-15 406.000 0 +0
2018-02-20 2018-02-13 354.000 0 +0
2018-02-14 2018-02-12 320.000 0 +0
2018-02-13 2018-02-09 274.000 0 +0
2018-02-12 2018-02-08 290.000 0 +0
2018-02-09 2018-02-07 290.000 0 +0
2018-02-08 2018-02-06 268.000 0 +0
2018-02-07 2018-02-05 282.000 0 +0
2018-02-06 2018-02-02 270.000 0 +0
2018-02-05 2018-02-01 214.000 0 +0
2018-02-02 2018-01-31 200.000 0 +0
2018-02-01 2018-01-30 178.000 0 +0
2018-01-31 2018-01-29 170.000 0 +0
2018-01-30 2018-01-26 160.000 0 +0
2018-01-29 2018-01-25 144.000 0 +0
2018-01-26 2018-01-24 140.000 0 +0
2018-01-25 2018-01-23 136.000 0 +0
2018-01-24 2018-01-22 132.000 0 +0
2018-01-23 2018-01-19 126.000 0 +0
2018-01-22 2018-01-18 116.000 0 +0
2018-01-19 2018-01-17 106.000 0 +0
2018-01-18 2018-01-16 102.000 0 +0
2018-01-17 2018-01-15 97.000 0 +0
2018-01-16 2018-01-12 99.000 0 +0
2018-01-15 2018-01-11 98.000 0 +0
2018-01-12 2018-01-10 100.000 0 +0
2018-01-11 2018-01-09 100.000 0 +0
2018-01-10 2018-01-08 100.000 0 +0
2018-01-09 2018-01-05 100.000 0 +0
2018-01-08 2018-01-04 102.000 0 +0
2018-01-05 2018-01-03 99.000 0 +0
2018-01-04 2018-01-02 98.000 0 +0
2018-01-03 2017-12-29 104.000 0 +0
2018-01-02 2017-12-28 102.000 0 +0
2017-12-29 2017-12-27 98.000 0 +0
2017-12-28 2017-12-22 96.000 0 +0
2017-12-27 2017-12-21 94.000 0 +0
2017-12-22 2017-12-20 93.000 0 +0
2017-12-21 2017-12-19 87.000 0 +0
2017-12-20 2017-12-18 87.000 0 +0
2017-12-19 2017-12-15 88.000 0 +0
2017-12-18 2017-12-14 86.000 0 +0
2017-12-15 2017-12-13 86.000 0 +0
2017-12-14 2017-12-12 86.000 0 +0
2017-12-13 2017-12-11 88.000 0 +0
2017-12-12 2017-12-08 89.000 0 +0
2017-12-11 2017-12-07 89.000 0 +0
2017-12-08 2017-12-06 87.000 0 +0
2017-12-07 2017-12-05 87.000 0 +0
2017-12-06 2017-12-04 88.000 0 +0
2017-12-05 2017-12-01 88.000 0 +0
2017-12-04 2017-11-30 89.000 0 +0
2017-12-01 2017-11-29 91.000 0 +0
2017-11-30 2017-11-28 91.000 0 +0
2017-11-29 2017-11-27 91.000 0 +0
2017-11-28 2017-11-24 100.000 0 +0
2017-11-27 2017-11-23 89.000 0 +0
2017-11-24 2017-11-22 90.000 0 +0
2017-11-23 2017-11-21 90.000 0 +0
2017-11-22 2017-11-20 88.000 0 +0
2017-11-21 2017-11-17 89.000 0 +0
2017-11-20 2017-11-16 90.000 0 +0
2017-11-17 2017-11-15 90.000 0 +0
2017-11-16 2017-11-14 91.000 0 +0
2017-11-15 2017-11-13 90.000 0 +0
2017-11-14 2017-11-10 90.000 0 +0
2017-11-13 2017-11-09 92.000 0 +0
2017-11-10 2017-11-08 91.000 0 +0
2017-11-09 2017-11-07 91.000 0 +0
2017-11-08 2017-11-06 91.000 0 +0
2017-11-07 2017-11-03 93.000 0 +0
2017-11-06 2017-11-02 93.000 0 +0
2017-11-03 2017-11-01 90.000 0 +0
2017-11-02 2017-10-31 91.000 0 +0
2017-11-01 2017-10-30 90.000 0 +0
2017-10-31 2017-10-27 93.000 0 +0
2017-10-30 2017-10-26 93.000 0 +0
2017-10-27 2017-10-25 91.000 0 +0
2017-10-26 2017-10-24 92.000 0 +0
2017-10-25 2017-10-23 91.000 0 +0
2017-10-24 2017-10-20 93.000 0 +0
2017-10-23 2017-10-19 91.000 0 +0
2017-10-20 2017-10-18 92.000 0 +0
2017-10-19 2017-10-17 92.000 0 +0
2017-10-18 2017-10-16 93.000 0 +0
2017-10-17 2017-10-13 92.000 0 +0
2017-10-16 2017-10-12 92.000 0 +0
2017-10-13 2017-10-11 92.000 0 +0
2017-10-12 2017-10-10 93.000 0 +0
2017-10-11 2017-10-09 96.000 0 +0
2017-10-10 2017-10-06 98.000 0 +0
2017-10-09 2017-10-04 95.000 0 +0
2017-10-06 2017-10-03 94.000 0 +0
2017-10-04 2017-09-29 92.000 0 +0
2017-10-03 2017-09-28 94.000 0 +0
2017-09-29 2017-09-27 94.000 0 +0
2017-09-28 2017-09-26 94.000 0 +0
2017-09-27 2017-09-25 99.000 0 +0
2017-09-26 2017-09-22 90.000 0 +0
2017-09-25 2017-09-21 92.000 0 +0
2017-09-22 2017-09-20 94.000 0 +0
2017-09-21 2017-09-19 92.000 0 +0
2017-09-20 2017-09-18 92.000 0 +0
2017-09-19 2017-09-15 94.000 0 +0
2017-09-18 2017-09-14 95.000 0 +0
2017-09-15 2017-09-13 94.000 0 +0
2017-09-14 2017-09-12 96.000 0 +0
2017-09-13 2017-09-11 96.000 0 +0
2017-09-12 2017-09-08 96.000 0 +0
2017-09-11 2017-09-07 95.000 0 +0
2017-09-08 2017-09-06 96.000 0 +0
2017-09-07 2017-09-05 96.000 0 +0
2017-09-06 2017-09-04 95.000 0 +0
2017-09-05 2017-09-01 96.000 0 +0
2017-09-04 2017-08-31 95.000 0 +0
2017-09-01 2017-08-30 96.000 0 +0
2017-08-31 2017-08-29 98.000 0 +0
2017-08-30 2017-08-28 98.000 0 +0
2017-08-29 2017-08-25 99.000 0 +0
2017-08-28 2017-08-24 99.000 0 +0
2017-08-25 2017-08-22 98.000 0 +0
2017-08-24 2017-08-21 99.000 0 +0
2017-08-22 2017-08-18 99.000 0 +0
2017-08-21 2017-08-17 99.000 0 +0
2017-08-18 2017-08-16 98.000 0 +0
2017-08-17 2017-08-15 98.000 0 +0
2017-08-16 2017-08-14 98.000 0 +0
2017-08-15 2017-08-11 98.000 0 +0
2017-08-14 2017-08-10 99.000 0 +0
2017-08-11 2017-08-09 100.000 0 +0
2017-08-10 2017-08-08 99.000 0 +0
2017-08-09 2017-08-07 98.000 0 +0
2017-08-08 2017-08-04 99.000 0 +0
2017-08-07 2017-08-03 99.000 0 +0
2017-08-04 2017-08-02 99.000 0 +0
2017-08-03 2017-08-01 98.000 0 +0
2017-08-02 2017-07-31 100.000 0 +0
2017-08-01 2017-07-28 100.000 0 +0
2017-07-31 2017-07-27 98.000 0 +0
2017-07-28 2017-07-26 100.000 0 +0
2017-07-27 2017-07-25 100.000 0 +0
2017-07-26 2017-07-24 102.000 0 +0
2017-07-25 2017-07-21 102.000 0 +0
2017-07-24 2017-07-20 102.000 0 +0
2017-07-21 2017-07-19 102.000 0 +0
2017-07-20 2017-07-18 102.000 0 +0
2017-07-19 2017-07-17 102.000 0 +0
2017-07-18 2017-07-14 102.000 0 +0
2017-07-17 2017-07-13 100.000 0 +0
2017-07-14 2017-07-12 100.000 0 +0
2017-07-13 2017-07-11 100.000 0 +0
2017-07-12 2017-07-10 100.000 0 +0
2017-07-11 2017-07-07 102.000 0 +0
2017-07-10 2017-07-06 102.000 0 +0
2017-07-07 2017-07-05 102.000 0 +0
2017-07-06 2017-07-04 102.000 0 +0
2017-07-05 2017-07-03 102.000 0 +0
2017-07-04 2017-06-30 104.000 0 +0
2017-07-03 2017-06-29 102.000 0 +0
2017-06-30 2017-06-28 102.000 0 +0
2017-06-29 2017-06-27 102.000 0 +0
2017-06-28 2017-06-26 99.000 0 +0
2017-06-27 2017-06-23 100.000 0 +0
2017-06-26 2017-06-22 100.000 0 +0
2017-06-23 2017-06-21 102.000 0 +0
2017-06-22 2017-06-20 106.000 0 +0
2017-06-21 2017-06-19 108.000 0 +0
2017-06-20 2017-06-16 114.000 0 +0
2017-06-19 2017-06-15 97.000 0 +0
2017-06-16 2017-06-14 99.000 0 +0
2017-06-15 2017-06-13 99.000 0 +0
2017-06-14 2017-06-12 102.000 0 +0
2017-06-13 2017-06-09 108.000 0 +0
2017-06-12 2017-06-08 110.000 0 +0
2017-06-09 2017-06-07 100.000 0 +0
2017-06-08 2017-06-06 102.000 0 +0
2017-06-07 2017-06-05 100.000 0 +0
2017-06-06 2017-06-02 106.000 0 +0
2017-06-05 2017-06-01 108.000 0 +0
2017-06-02 2017-05-31 104.000 0 +0
2017-06-01 2017-05-29 110.000 0 +0
2017-05-31 2017-05-26 112.000 0 +0
2017-05-29 2017-05-25 99.000 0 +0
2017-05-26 2017-05-24 93.000 0 +0
2017-05-25 2017-05-23 94.000 0 +0
2017-05-24 2017-05-22 93.000 0 +0
2017-05-23 2017-05-19 94.000 0 +0
2017-05-22 2017-05-18 91.000 0 +0
2017-05-19 2017-05-17 91.000 0 +0
2017-05-18 2017-05-16 91.000 0 +0
2017-05-17 2017-05-15 90.000 0 +0
2017-05-16 2017-05-12 93.000 0 +0
2017-05-15 2017-05-11 92.000 0 +0
2017-05-12 2017-05-10 93.000 0 +0
2017-05-11 2017-05-09 95.000 0 +0
2017-05-10 2017-05-08 98.000 0 +0
2017-05-09 2017-05-05 94.000 0 +0
2017-05-08 2017-05-04 96.000 0 +0
2017-05-05 2017-05-02 98.000 0 +0
2017-05-04 2017-04-28 99.000 0 +0
2017-05-02 2017-04-27 100.000 0 +0
2017-04-28 2017-04-26 100.000 0 +0
2017-04-27 2017-04-25 100.000 0 +0
2017-04-26 2017-04-24 102.000 0 +0
2017-04-25 2017-04-21 100.000 0 +0
2017-04-24 2017-04-20 102.000 0 +0
2017-04-21 2017-04-19 100.000 0 +0
2017-04-20 2017-04-18 100.000 0 +0
2017-04-19 2017-04-13 100.000 0 +0
2017-04-18 2017-04-12 100.000 0 +0
2017-04-13 2017-04-11 100.000 0 +0
2017-04-12 2017-04-10 99.000 0 +0
2017-04-11 2017-04-07 99.000 0 +0
2017-04-10 2017-04-06 99.000 0 +0
2017-04-07 2017-04-05 99.000 0 +0
2017-04-06 2017-04-03 98.000 0 +0
2017-04-05 2017-03-31 100.000 0 +0
2017-04-03 2017-03-30 99.000 0 +0
2017-03-31 2017-03-29 99.000 0 +0
2017-03-30 2017-03-28 99.000 0 +0
2017-03-29 2017-03-27 97.000 0 +0
2017-03-28 2017-03-24 99.000 0 +0
2017-03-27 2017-03-23 100.000 0 +0
2017-03-24 2017-03-22 99.000 0 +0
2017-03-23 2017-03-21 100.000 0 +0
2017-03-22 2017-03-20 100.000 0 +0
2017-03-21 2017-03-17 100.000 0 +0
2017-03-20 2017-03-16 104.000 0 +0
2017-03-17 2017-03-15 104.000 0 +0
2017-03-16 2017-03-14 106.000 0 +0
2017-03-15 2017-03-13 106.000 0 +0
2017-03-14 2017-03-10 108.000 0 +0
2017-03-13 2017-03-09 110.000 0 +0
2017-03-10 2017-03-08 110.000 0 +0
2017-03-09 2017-03-07 108.000 0 +0
2017-03-08 2017-03-06 106.000 0 +0
2017-03-07 2017-03-03 106.000 0 +0
2017-03-06 2017-03-02 106.000 0 +0
2017-03-03 2017-03-01 104.000 0 +0
2017-03-02 2017-02-28 108.000 0 +0
2017-03-01 2017-02-27 106.000 0 +0
2017-02-28 2017-02-24 104.000 0 +0
2017-02-27 2017-02-23 104.000 0 +0
2017-02-24 2017-02-22 102.000 0 +0
2017-02-23 2017-02-21 100.000 0 +0
2017-02-22 2017-02-20 92.000 0 +0
2017-02-21 2017-02-17 94.000 0 +0
2017-02-20 2017-02-16 95.000 0 +0
2017-02-17 2017-02-15 96.000 0 +0
2017-02-16 2017-02-14 96.000 0 +0
2017-02-15 2017-02-13 95.000 0 +0
2017-02-14 2017-02-10 95.000 0 +0
2017-02-13 2017-02-09 96.000 0 +0
2017-02-10 2017-02-08 94.000 0 +0
2017-02-09 2017-02-07 94.000 0 +0
2017-02-08 2017-02-06 94.000 0 +0
2017-02-07 2017-02-03 94.000 0 +0
2017-02-06 2017-02-02 94.000 0 +0
2017-02-03 2017-02-01 93.000 0 +0
2017-02-02 2017-01-27 95.000 0 +0
2017-02-01 2017-01-25 96.000 0 +0
2017-01-26 2017-01-24 95.000 0 +0
2017-01-25 2017-01-23 96.000 0 +0
2017-01-24 2017-01-20 98.000 0 +0
2017-01-23 2017-01-19 96.000 0 +0
2017-01-20 2017-01-18 95.000 0 +0
2017-01-19 2017-01-17 96.000 0 +0
2017-01-18 2017-01-16 96.000 0 +0
2017-01-17 2017-01-13 96.000 0 +0
2017-01-16 2017-01-12 97.000 0 +0
2017-01-13 2017-01-11 98.000 0 +0
2017-01-12 2017-01-10 98.000 0 +0
2017-01-11 2017-01-09 99.000 0 +0
2017-01-10 2017-01-06 98.000 0 +0
2017-01-09 2017-01-05 98.000 0 +0
2017-01-06 2017-01-04 99.000 0 +0
2017-01-05 2017-01-03 99.000 0 +0
2017-01-04 2016-12-30 100.000 0 +0
2017-01-03 2016-12-29 98.000 0 +0
2016-12-30 2016-12-28 100.000 0 +0
2016-12-29 2016-12-23 102.000 0 +0
2016-12-28 2016-12-22 104.000 0 +0
2016-12-23 2016-12-21 104.000 0 +0
2016-12-22 2016-12-20 104.000 0 +0
2016-12-21 2016-12-19 99.000 0 +0
2016-12-20 2016-12-16 98.000 0 +0
2016-12-19 2016-12-15 99.000 0 +0
2016-12-16 2016-12-14 99.000 0 +0
2016-12-15 2016-12-13 99.000 0 +0
2016-12-14 2016-12-12 100.000 0 +0
2016-12-13 2016-12-09 100.000 0 +0
2016-12-12 2016-12-08 100.000 0 +0
2016-12-09 2016-12-07 102.000 0 +0
2016-12-08 2016-12-06 104.000 0 +0
2016-12-07 2016-12-05 104.000 0 +0
2016-12-06 2016-12-02 100.000 0 +0
2016-12-05 2016-12-01 102.000 0 +0
2016-12-02 2016-11-30 99.000 0 +0
2016-12-01 2016-11-29 98.000 0 +0
2016-11-30 2016-11-28 99.000 0 +0
2016-11-29 2016-11-25 99.000 0 +0
2016-11-28 2016-11-24 99.000 0 +0
2016-11-25 2016-11-23 98.000 0 +0
2016-11-24 2016-11-22 99.000 0 +0
2016-11-23 2016-11-21 99.000 0 +0
2016-11-22 2016-11-18 94.000 0 +0
2016-11-21 2016-11-17 96.000 0 +0
2016-11-18 2016-11-16 96.000 0 +0
2016-11-17 2016-11-15 94.000 0 +0
2016-11-16 2016-11-14 99.000 0 +0
2016-11-15 2016-11-11 99.000 0 +0
2016-11-14 2016-11-10 100.000 0 +0
2016-11-11 2016-11-09 102.000 0 +0
2016-11-10 2016-11-08 104.000 0 +0
2016-11-09 2016-11-07 106.000 0 +0
2016-11-08 2016-11-04 108.000 0 +0
2016-11-07 2016-11-03 106.000 0 +0
2016-11-04 2016-11-02 106.000 0 +0
2016-11-03 2016-11-01 106.000 0 +0
2016-11-02 2016-10-31 106.000 0 +0
2016-11-01 2016-10-28 110.000 0 +0
2016-10-31 2016-10-27 112.000 0 +0
2016-10-28 2016-10-26 112.000 0 +0
2016-10-27 2016-10-25 114.000 0 +0
2016-10-26 2016-10-24 116.000 0 +0
2016-10-25 2016-10-20 112.000 0 +0
2016-10-24 2016-10-19 110.000 0 +0
2016-10-20 2016-10-18 112.000 0 +0
2016-10-19 2016-10-17 108.000 0 +0
2016-10-18 2016-10-14 108.000 0 +0
2016-10-17 2016-10-13 110.000 0 +0
2016-10-14 2016-10-12 110.000 0 +0
2016-10-13 2016-10-11 114.000 0 +0
2016-10-12 2016-10-07 118.000 0 +0
2016-10-11 2016-10-06 108.000 0 +0
2016-10-07 2016-10-05 112.000 0 +0
2016-10-06 2016-10-04 116.000 0 +0
2016-10-05 2016-10-03 116.000 0 +0
2016-10-04 2016-09-30 114.000 0 +0
2016-10-03 2016-09-29 116.000 0 +0
2016-09-30 2016-09-28 120.000 0 +0
2016-09-29 2016-09-27 120.000 0 +0
2016-09-28 2016-09-26 120.000 0 +0
2016-09-27 2016-09-23 120.000 0 +0
2016-09-26 2016-09-22 122.000 0 +0
2016-09-23 2016-09-21 106.000 0 +0
2016-09-22 2016-09-20 106.000 0 +0
2016-09-21 2016-09-19 106.000 0 +0
2016-09-20 2016-09-15 106.000 0 +0
2016-09-19 2016-09-14 108.000 0 +0
2016-09-15 2016-09-13 108.000 0 +0
2016-09-14 2016-09-12 110.000 0 +0
2016-09-13 2016-09-09 112.000 0 +0
2016-09-12 2016-09-08 110.000 0 +0
2016-09-09 2016-09-07 114.000 0 +0
2016-09-08 2016-09-06 108.000 0 +0
2016-09-07 2016-09-05 110.000 0 +0
2016-09-06 2016-09-02 116.000 0 +0
2016-09-05 2016-09-01 114.000 0 +0
2016-09-02 2016-08-31 118.000 0 +0
2016-09-01 2016-08-30 110.000 0 +0
2016-08-31 2016-08-29 104.000 0 +0
2016-08-30 2016-08-26 110.000 0 +0
2016-08-29 2016-08-25 112.000 0 +0
2016-08-26 2016-08-24 112.000 0 +0
2016-08-25 2016-08-23 116.000 0 +0
2016-08-24 2016-08-22 116.000 0 +0
2016-08-23 2016-08-19 120.000 0 +0
2016-08-22 2016-08-18 118.000 0 +0
2016-08-19 2016-08-17 120.000 0 +0
2016-08-18 2016-08-16 116.000 0 +0
2016-08-17 2016-08-15 124.000 0 +0
2016-08-16 2016-08-12 110.000 0 +0
2016-08-15 2016-08-11 102.000 0 +0
2016-08-12 2016-08-10 86.000 0 +0
2016-08-11 2016-08-09 88.000 0 +0
2016-08-10 2016-08-08 89.000 0 +0
2016-08-09 2016-08-05 93.000 0 +0
2016-08-08 2016-08-04 90.000 0 +0
2016-08-05 2016-08-03 91.000 0 +0
2016-08-04 2016-08-01 78.000 0 +0
2016-08-03 2016-07-29 80.000 0 +0
2016-08-01 2016-07-28 80.000 0 +0
2016-07-29 2016-07-27 81.000 0 +0
2016-07-28 2016-07-26 83.000 0 +0
2016-07-27 2016-07-25 82.000 0 +0
2016-07-26 2016-07-22 82.000 0 +0
2016-07-25 2016-07-21 84.000 0 +0
2016-07-22 2016-07-20 86.000 0 +0
2016-07-21 2016-07-19 89.000 0 +0
2016-07-20 2016-07-18 84.000 0 +0
2016-07-19 2016-07-15 88.000 0 +0
2016-07-18 2016-07-14 92.000 0 +0
2016-07-15 2016-07-13 94.000 0 +0
2016-07-14 2016-07-12 96.000 0 +0
2016-07-13 2016-07-11 95.000 0 +0
2016-07-12 2016-07-08 96.000 0 +0
2016-07-11 2016-07-07 93.000 0 +0
2016-07-08 2016-07-06 94.000 0 +0
2016-07-07 2016-07-05 97.000 0 +0
2016-07-06 2016-07-04 99.000 0 +0
2016-07-05 2016-06-30 99.000 0 +0
2016-07-04 2016-06-29 83.000 0 +0
2016-06-30 2016-06-28 81.000 0 +0
2016-06-29 2016-06-27 81.000 0 +0
2016-06-28 2016-06-24 85.000 0 +0
2016-06-27 2016-06-23 88.000 0 +0
2016-06-24 2016-06-22 87.000 0 +0
2016-06-23 2016-06-21 87.000 0 +0
2016-06-22 2016-06-20 83.000 0 +0
2016-06-21 2016-06-17 88.000 0 +0
2016-06-20 2016-06-16 89.000 0 +0
2016-06-17 2016-06-15 92.000 0 +0
2016-06-16 2016-06-14 90.000 0 +0
2016-06-15 2016-06-13 88.000 0 +0
2016-06-14 2016-06-10 88.000 0 +0
2016-06-13 2016-06-08 89.000 0 +0
2016-06-10 2016-06-07 89.000 0 +0
2016-06-08 2016-06-06 90.000 0 +0
2016-06-07 2016-06-03 92.000 0 +0
2016-06-06 2016-06-02 92.000 0 +0
2016-06-03 2016-06-01 92.000 0 +0
2016-06-02 2016-05-31 90.000 0 +0
2016-06-01 2016-05-30 83.000 0 +0
2016-05-31 2016-05-27 85.000 0 +0
2016-05-30 2016-05-26 87.000 0 +0
2016-05-27 2016-05-25 88.000 0 +0
2016-05-26 2016-05-24 87.000 0 +0
2016-05-25 2016-05-23 86.000 0 +0
2016-05-24 2016-05-20 89.000 0 +0
2016-05-23 2016-05-19 89.000 0 +0
2016-05-20 2016-05-18 89.000 0 +0
2016-05-19 2016-05-17 91.000 0 +0
2016-05-18 2016-05-16 94.000 0 +0
2016-05-17 2016-05-13 91.000 0 +0
2016-05-16 2016-05-12 96.000 0 +0
2016-05-13 2016-05-11 90.000 0 +0
2016-05-12 2016-05-10 90.000 0 +0
2016-05-11 2016-05-09 83.000 0 +0
2016-05-10 2016-05-06 84.000 0 +0
2016-05-09 2016-05-05 83.000 0 +0
2016-05-06 2016-05-04 85.000 0 +0
2016-05-05 2016-05-03 84.000 0 +0
2016-05-04 2016-04-29 85.000 0 +0
2016-05-03 2016-04-28 84.000 0 +0
2016-04-29 2016-04-27 84.000 0 +0
2016-04-28 2016-04-26 84.000 0 +0
2016-04-27 2016-04-25 84.000 0 +0
2016-04-26 2016-04-22 85.000 0 +0
2016-04-25 2016-04-21 85.000 0 +0
2016-04-22 2016-04-20 86.000 0 +0
2016-04-21 2016-04-19 88.000 0 +0
2016-04-20 2016-04-18 87.000 0 +0
2016-04-19 2016-04-15 89.000 0 +0
2016-04-18 2016-04-14 91.000 0 +0
2016-04-15 2016-04-13 84.000 0 +0
2016-04-14 2016-04-12 85.000 0 +0
2016-04-13 2016-04-11 85.000 0 +0
2016-04-12 2016-04-08 86.000 0 +0
2016-04-11 2016-04-07 81.000 0 +0
2016-04-08 2016-04-06 82.000 0 +0
2016-04-07 2016-04-05 84.000 0 +0
2016-04-06 2016-04-01 82.000 0 +0
2016-04-05 2016-03-31 83.000 0 +0
2016-04-01 2016-03-30 83.000 0 +0
2016-03-31 2016-03-29 83.000 0 +0
2016-03-30 2016-03-24 84.000 0 +0
2016-03-29 2016-03-23 83.000 0 +0
2016-03-24 2016-03-22 86.000 0 +0
2016-03-23 2016-03-21 84.000 0 +0
2016-03-22 2016-03-18 84.000 0 +0
2016-03-21 2016-03-17 84.000 0 +0
2016-03-18 2016-03-16 86.000 0 +0
2016-03-17 2016-03-15 82.000 0 +0
2016-03-16 2016-03-14 81.000 0 +0
2016-03-15 2016-03-11 82.000 0 +0
2016-03-14 2016-03-10 82.000 0 +0
2016-03-11 2016-03-09 81.000 0 +0
2016-03-10 2016-03-08 80.000 0 +0
2016-03-09 2016-03-07 82.000 0 +0
2016-03-08 2016-03-04 82.000 0 +0
2016-03-07 2016-03-03 82.000 0 +0
2016-03-04 2016-03-02 83.000 0 +0
2016-03-03 2016-03-01 82.000 0 +0
2016-03-02 2016-02-29 80.000 0 +0
2016-03-01 2016-02-26 82.000 0 +0
2016-02-29 2016-02-25 80.000 0 +0
2016-02-26 2016-02-24 86.000 0 +0
2016-02-25 2016-02-23 88.000 0 +0
2016-02-24 2016-02-22 79.000 0 +0
2016-02-23 2016-02-19 60.000 0 +0
2016-02-22 2016-02-18 51.000 0 +0
2016-02-19 2016-02-17 50.000 0 +0
2016-02-18 2016-02-16 49.800 0 +0
2016-02-17 2016-02-15 40.000 0 +0
2016-02-16 2016-02-12 40.000 0 +0
2016-02-15 2016-02-11 49.800 0 +0
2016-02-12 2016-02-05 60.000 0 +0
2016-02-11 2016-02-04 60.000 0 +0
2016-02-05 2016-02-03 60.000 0 +0
2016-02-04 2016-02-02 85.000 0 +0
2016-02-03 2016-02-01 86.000 0 +0
2016-02-02 2016-01-29 86.000 0 +0
2016-02-01 2016-01-28 82.000 0 +0
2016-01-29 2016-01-27 84.000 0 +0
2016-01-28 2016-01-26 80.000 0 +0
2016-01-27 2016-01-25 85.000 0 +0
2016-01-26 2016-01-22 84.000 0 +0
2016-01-25 2016-01-21 82.000 0 +0
2016-01-22 2016-01-20 88.000 0 +0
2016-01-21 2016-01-19 92.000 0 +0
2016-01-20 2016-01-18 93.000 0 +0
2016-01-19 2016-01-15 94.000 0 +0
2016-01-18 2016-01-14 96.000 0 +0
2016-01-15 2016-01-13 99.000 0 +0
2016-01-14 2016-01-12 97.000 0 +0
2016-01-13 2016-01-11 95.000 0 +0
2016-01-12 2016-01-08 96.000 0 +0
2016-01-11 2016-01-07 95.000 0 +0
2016-01-08 2016-01-06 97.000 0 +0
2016-01-07 2016-01-05 95.000 0 +0
2016-01-06 2016-01-04 94.000 0 +0
2016-01-05 2015-12-31 96.000 0 +0
2016-01-04 2015-12-29 95.000 0 +0
2015-12-30 2015-12-28 95.000 0 +0
2015-12-29 2015-12-24 97.000 0 +0
2015-12-28 2015-12-22 96.000 0 +0
2015-12-23 2015-12-21 98.000 0 +0
2015-12-22 2015-12-18 99.000 0 +0
2015-12-21 2015-12-17 92.000 0 +0
2015-12-18 2015-12-16 94.000 0 +0
2015-12-17 2015-12-15 95.000 0 +0
2015-12-16 2015-12-14 94.000 0 +0
2015-12-15 2015-12-11 94.000 0 +0
2015-12-14 2015-12-10 95.000 0 +0
2015-12-11 2015-12-09 94.000 0 +0
2015-12-10 2015-12-08 94.000 0 +0
2015-12-09 2015-12-07 94.000 0 +0
2015-12-08 2015-12-04 96.000 0 +0
2015-12-07 2015-12-03 96.000 0 +0
2015-12-04 2015-12-02 96.000 0 +0
2015-12-03 2015-12-01 96.000 0 +0
2015-12-02 2015-11-30 94.000 0 +0
2015-12-01 2015-11-27 94.000 0 +0
2015-11-30 2015-11-26 95.000 0 +0
2015-11-27 2015-11-25 94.000 0 +0
2015-11-26 2015-11-24 97.000 0 +0
2015-11-25 2015-11-23 98.000 0 +0
2015-11-24 2015-11-20 95.000 0 +0
2015-11-23 2015-11-19 93.000 0 +0
2015-11-20 2015-11-18 95.000 0 +0
2015-11-19 2015-11-17 96.000 0 +0
2015-11-18 2015-11-16 91.000 0 +0
2015-11-17 2015-11-13 95.000 0 +0
2015-11-16 2015-11-12 92.000 0 +0
2015-11-13 2015-11-11 90.000 0 +0
2015-11-12 2015-11-10 89.000 0 +0
2015-11-11 2015-11-09 90.000 0 +0
2015-11-10 2015-11-06 91.000 0 +0
2015-11-09 2015-11-05 94.000 0 +0
2015-11-06 2015-11-04 95.000 0 +0
2015-11-05 2015-11-03 94.000 0 +0
2015-11-04 2015-11-02 94.000 0 +0
2015-11-03 2015-10-30 91.000 0 +0
2015-11-02 2015-10-29 94.000 0 +0
2015-10-30 2015-10-28 95.000 0 +0
2015-10-29 2015-10-27 94.000 0 +0
2015-10-28 2015-10-26 96.000 0 +0
2015-10-27 2015-10-23 97.000 0 +0
2015-10-26 2015-10-22 96.000 0 +0
2015-10-23 2015-10-20 96.000 0 +0
2015-10-22 2015-10-19 100.000 0 +0
2015-10-20 2015-10-16 96.000 0 +0
2015-10-19 2015-10-15 102.000 0 +0
2015-10-16 2015-10-14 98.000 0 +0
2015-10-15 2015-10-13 100.000 0 +0
2015-10-14 2015-10-12 100.000 0 +0
2015-10-13 2015-10-09 102.000 0 +0
2015-10-12 2015-10-08 104.000 0 +0
2015-10-09 2015-10-07 102.000 0 +0
2015-10-08 2015-10-06 102.000 0 +0
2015-10-07 2015-10-05 104.000 0 +0
2015-10-06 2015-10-02 97.000 0 +0
2015-10-05 2015-09-30 96.000 0 +0
2015-10-02 2015-09-29 95.000 0 +0
2015-09-30 2015-09-25 95.000 0 +0
2015-09-29 2015-09-24 98.000 0 +0
2015-09-25 2015-09-23 102.000 0 +0
2015-09-24 2015-09-22 104.000 0 +0
2015-09-23 2015-09-21 104.000 0 +0
2015-09-22 2015-09-18 108.000 0 +0
2015-09-21 2015-09-17 106.000 0 +0
2015-09-18 2015-09-16 108.000 0 +0
2015-09-17 2015-09-15 104.000 0 +0
2015-09-16 2015-09-14 106.000 0 +0
2015-09-15 2015-09-11 108.000 0 +0
2015-09-14 2015-09-10 108.000 0 +0
2015-09-11 2015-09-09 102.000 0 +0
2015-09-10 2015-09-08 99.000 0 +0
2015-09-09 2015-09-07 86.000 0 +0
2015-09-08 2015-09-04 84.000 0 +0
2015-09-07 2015-09-02 77.000 0 +0
2015-09-04 2015-09-01 81.000 0 +0
2015-09-02 2015-08-31 79.000 0 +0
2015-09-01 2015-08-28 75.000 0 +0
2015-08-31 2015-08-27 73.000 0 +0
2015-08-28 2015-08-26 63.000 0 +0
2015-08-27 2015-08-25 61.000 0 +0
2015-08-26 2015-08-24 62.000 0 +0
2015-08-25 2015-08-21 78.000 0 +0
2015-08-24 2015-08-20 90.000 0 +0
2015-08-21 2015-08-19 92.000 0 +0
2015-08-20 2015-08-18 92.000 0 +0
2015-08-19 2015-08-17 98.000 0 +0
2015-08-18 2015-08-14 95.000 0 +0
2015-08-17 2015-08-13 98.000 0 +0
2015-08-14 2015-08-12 99.000 0 +0
2015-08-13 2015-08-11 104.000 0 +0
2015-08-12 2015-08-10 104.000 0 +0
2015-08-11 2015-08-07 104.000 0 +0
2015-08-10 2015-08-06 104.000 0 +0
2015-08-07 2015-08-05 86.000 0 +0
2015-08-06 2015-08-04 90.000 0 +0
2015-08-05 2015-08-03 88.000 0 +0
2015-08-04 2015-07-31 94.000 0 +0
2015-08-03 2015-07-30 98.000 0 +0
2015-07-31 2015-07-29 100.000 0 +0
2015-07-30 2015-07-28 94.000 0 +0
2015-07-29 2015-07-27 93.000 0 +0
2015-07-28 2015-07-24 100.000 0 +0
2015-07-27 2015-07-23 106.000 0 +0
2015-07-24 2015-07-22 110.000 0 +0
2015-07-23 2015-07-21 112.000 0 +0
2015-07-22 2015-07-20 110.000 0 +0
2015-07-21 2015-07-17 112.000 0 +0
2015-07-20 2015-07-16 108.000 0 +0
2015-07-17 2015-07-15 108.000 0 +0
2015-07-16 2015-07-14 112.000 0 +0
2015-07-15 2015-07-13 112.000 0 +0
2015-07-14 2015-07-10 104.000 0 +0
2015-07-13 2015-07-09 89.000 0 +0
2015-07-10 2015-07-08 65.000 0 +0
2015-07-09 2015-07-07 92.000 0 +0
2015-07-08 2015-07-06 78.000 0 +0
2015-07-07 2015-07-03 118.000 0 +0
2015-07-06 2015-07-02 128.000 0 +0
2015-07-03 2015-06-30 140.000 0 +0
2015-07-02 2015-06-29 132.000 0 +0
2015-06-30 2015-06-26 136.000 0 +0
2015-06-29 2015-06-25 142.000 0 +0
2015-06-26 2015-06-24 144.000 0 +0
2015-06-25 2015-06-23 146.000 0 +0
2015-06-24 2015-06-22 136.000 0 +0
2015-06-23 2015-06-19 146.000 0 +0
2015-06-22 2015-06-18 148.000 0 +0
2015-06-19 2015-06-17 156.000 0 +0
2015-06-18 2015-06-16 160.000 0 +0
2015-06-17 2015-06-15 164.000 0 +0
2015-06-16 2015-06-12 174.000 0 +0
2015-06-15 2015-06-11 146.000 0 +0
2015-06-12 2015-06-10 134.000 0 +0
2015-06-11 2015-06-09 150.000 0 +0
2015-06-10 2015-06-08 166.000 0 +0
2015-06-09 2015-06-05 174.000 0 +0
2015-06-08 2015-06-04 176.000 0 +0
2015-06-05 2015-06-03 172.000 0 +0
2015-06-04 2015-06-02 166.000 0 +0
2015-06-03 2015-06-01 162.000 0 +0
2015-06-02 2015-05-29 156.000 0 +0
2015-06-01 2015-05-28 146.000 0 +0
2015-05-29 2015-05-27 144.000 0 +0
2015-05-28 2015-05-26 150.000 0 +0
2015-05-27 2015-05-22 146.000 0 +0
2015-05-26 2015-05-21 132.000 0 +0
2015-05-22 2015-05-20 116.000 0 +0
2015-05-21 2015-05-19 116.000 0 +0
2015-05-20 2015-05-18 118.000 0 +0
2015-05-19 2015-05-15 118.000 0 +0
2015-05-18 2015-05-14 118.000 0 +0
2015-05-15 2015-05-13 110.000 0 +0
2015-05-14 2015-05-12 93.000 0 +0
2015-05-13 2015-05-11 100.000 0 +0
2015-05-12 2015-05-08 104.000 0 +0
2015-05-11 2015-05-07 112.000 0 +0
2015-05-08 2015-05-06 120.000 0 +0
2015-05-07 2015-05-05 120.000 0 +0
2015-05-06 2015-05-04 120.000 0 +0
2015-05-05 2015-04-30 104.000 0 +0
2015-05-04 2015-04-29 90.000 0 +0
2015-04-30 2015-04-28 90.000 0 +0
2015-04-29 2015-04-27 92.000 0 +0
2015-04-28 2015-04-24 86.000 0 +0
2015-04-27 2015-04-23 98.000 0 +0
2015-04-24 2015-04-22 86.000 0 +0
2015-04-23 2015-04-21 72.000 0 +0
2015-04-22 2015-04-20 70.000 0 +0
2015-04-21 2015-04-17 61.000 0 +0
2015-04-20 2015-04-16 48.000 0 +0
2015-04-17 2015-04-15 48.000 0 +0
2015-04-16 2015-04-14 51.000 0 +0
2015-04-15 2015-04-13 41.400 0 +0
2015-04-14 2015-04-10 29.800 0 +0
2015-04-13 2015-04-09 26.600 0 +0
2015-04-10 2015-04-08 26.000 0 +0
2015-04-09 2015-04-02 24.800 0 +0
2015-04-08 2015-04-01 25.200 0 +0
2015-04-02 2015-03-31 25.600 0 +0
2015-04-01 2015-03-30 25.600 0 +0
2015-03-31 2015-03-27 25.600 0 +0
2015-03-30 2015-03-26 25.200 0 +0
2015-03-27 2015-03-25 25.600 0 +0
2015-03-26 2015-03-24 26.400 0 +0
2015-03-25 2015-03-23 26.600 0 +0
2015-03-24 2015-03-20 26.200 0 +0
2015-03-23 2015-03-19 26.200 0 +0
2015-03-20 2015-03-18 26.400 0 +0
2015-03-19 2015-03-17 26.600 0 +0
2015-03-18 2015-03-16 27.400 0 +0
2015-03-17 2015-03-13 28.200 0 +0
2015-03-16 2015-03-12 28.000 0 +0
2015-03-13 2015-03-11 25.000 0 +0
2015-03-12 2015-03-10 26.400 0 +0
2015-03-11 2015-03-09 23.000 0 +0
2015-03-10 2015-03-06 22.600 0 +0
2015-03-09 2015-03-05 21.000 0 +0
2015-03-06 2015-03-04 21.600 0 +0
2015-03-05 2015-03-03 22.200 0 +0
2015-03-04 2015-03-02 22.400 0 +0
2015-03-03 2015-02-27 21.800 0 +0
2015-03-02 2015-02-26 22.800 0 +0
2015-02-27 2015-02-25 22.000 0 +0
2015-02-26 2015-02-24 22.200 0 +0
2015-02-25 2015-02-23 22.000 0 +0
2015-02-24 2015-02-18 22.200 0 +0
2015-02-23 2015-02-16 22.000 0 +0
2015-02-17 2015-02-13 21.200 0 +0
2015-02-16 2015-02-12 21.400 0 +0
2015-02-13 2015-02-11 21.400 0 +0
2015-02-12 2015-02-10 22.200 0 +0
2015-02-11 2015-02-09 21.600 0 +0
2015-02-10 2015-02-06 22.000 0 +0
2015-02-09 2015-02-05 21.200 0 +0
2015-02-06 2015-02-04 21.400 0 +0
2015-02-05 2015-02-03 21.600 0 +0
2015-02-04 2015-02-02 21.800 0 +0
2015-02-03 2015-01-30 22.600 0 +0
2015-02-02 2015-01-29 24.000 0 +0
2015-01-30 2015-01-28 23.200 0 +0
2015-01-29 2015-01-27 22.000 0 +0
2015-01-28 2015-01-26 22.000 0 +0
2015-01-27 2015-01-23 22.000 0 +0
2015-01-26 2015-01-22 23.000 0 +0
2015-01-23 2015-01-21 22.800 0 +0
2015-01-22 2015-01-20 22.600 0 +0
2015-01-21 2015-01-19 21.400 0 +0
2015-01-20 2015-01-16 23.000 0 +0
2015-01-19 2015-01-15 23.200 0 +0
2015-01-16 2015-01-14 23.200 0 +0
2015-01-15 2015-01-13 22.400 0 +0
2015-01-14 2015-01-12 22.000 0 +0
2015-01-13 2015-01-09 23.000 0 +0
2015-01-12 2015-01-08 23.800 0 +0
2015-01-09 2015-01-07 24.200 0 +0
2015-01-08 2015-01-06 25.000 0 +0
2015-01-07 2015-01-05 25.000 0 +0
2015-01-06 2015-01-02 24.800 0 +0
2015-01-05 2014-12-31 24.000 0 +0
2015-01-02 2014-12-29 25.200 0 +0
2014-12-30 2014-12-24 24.800 0 +0
2014-12-29 2014-12-22 25.400 0 +0
2014-12-23 2014-12-19 29.200 0 +0
2014-12-22 2014-12-18 29.600 0 +0
2014-12-19 2014-12-17 27.400 0 +0
2014-12-18 2014-12-16 25.400 0 +0
2014-12-17 2014-12-15 26.800 0 +0
2014-12-16 2014-12-12 32.667 0 +0
2014-12-15 2014-12-11 33.067 0 +0
2014-12-12 2014-12-10 34.533 0 +0
2014-12-11 2014-12-09 35.867 0 +0
2014-12-10 2014-12-08 36.000 0 +0
2014-12-09 2014-12-05 33.733 0 +0
2014-12-08 2014-12-04 33.467 0 +0
2014-12-05 2014-12-03 34.400 0 +0
2014-12-04 2014-12-02 34.667 0 +0
2014-12-03 2014-12-01 35.733 0 +0
2014-12-02 2014-11-28 37.333 0 +0
2014-12-01 2014-11-27 36.933 0 +0
2014-11-28 2014-11-26 36.800 0 +0
2014-11-27 2014-11-25 36.400 0 +0
2014-11-26 2014-11-24 35.733 0 +0
2014-11-25 2014-11-21 36.000 0 +0
2014-11-24 2014-11-20 37.200 0 +0
2014-11-21 2014-11-19 35.200 0 +0
2014-11-20 2014-11-18 37.200 0 +0
2014-11-19 2014-11-17 37.467 0 +0
2014-11-18 2014-11-14 38.400 0 +0
2014-11-17 2014-11-13 40.000 0 +0
2014-11-14 2014-11-12 32.000 0 +0
2014-11-13 2014-11-11 26.800 0 +0
2014-11-12 2014-11-10 27.333 0 +0
2014-11-11 2014-11-07 28.000 0 +0
2014-11-10 2014-11-06 24.267 0 +0
2014-11-07 2014-11-05 24.800 0 +0
2014-11-06 2014-11-04 25.200 0 +0
2014-11-05 2014-11-03 24.800 0 +0
2014-11-04 2014-10-31 25.067 0 +0
2014-11-03 2014-10-30 24.667 0 +0
2014-10-31 2014-10-29 24.533 0 +0
2014-10-30 2014-10-28 25.600 0 +0
2014-10-29 2014-10-27 25.467 0 +0
2014-10-28 2014-10-24 24.667 0 +0
2014-10-27 2014-10-23 23.067 0 +0
2014-10-24 2014-10-22 22.400 0 +0
2014-10-23 2014-10-21 22.800 0 +0
2014-10-22 2014-10-20 24.533 0 +0
2014-10-21 2014-10-17 25.333 0 +0
2014-10-20 2014-10-16 25.067 0 +0
2014-10-17 2014-10-15 25.867 0 +0
2014-10-16 2014-10-14 26.133 0 +0
2014-10-15 2014-10-13 26.533 0 +0
2014-10-14 2014-10-10 26.933 0 +0
2014-10-13 2014-10-09 28.000 0 +0
2014-10-10 2014-10-08 27.467 0 +0
2014-10-09 2014-10-07 27.867 0 +0
2014-10-08 2014-10-06 27.733 0 +0
2014-10-07 2014-10-03 26.800 0 +0
2014-10-06 2014-09-30 26.800 0 +0
2014-10-03 2014-09-29 27.867 0 +0
2014-09-30 2014-09-26 28.667 0 +0
2014-09-29 2014-09-25 28.133 0 +0
2014-09-26 2014-09-24 29.867 0 +0
2014-09-25 2014-09-23 29.867 0 +0
2014-09-24 2014-09-22 28.933 0 +0
2014-09-23 2014-09-19 28.400 0 +0
2014-09-22 2014-09-18 27.067 0 +0
2014-09-19 2014-09-17 27.200 0 +0
2014-09-18 2014-09-16 27.200 0 +0
2014-09-17 2014-09-15 27.600 0 +0
2014-09-16 2014-09-12 28.667 0 +0
2014-09-15 2014-09-11 27.867 0 +0
2014-09-12 2014-09-10 28.800 0 +0
2014-09-11 2014-09-08 28.800 0 +0
2014-09-10 2014-09-05 28.667 0 +0
2014-09-08 2014-09-04 30.000 0 +0
2014-09-05 2014-09-03 30.133 0 +0
2014-09-04 2014-09-02 30.533 0 +0
2014-09-03 2014-09-01 31.600 0 +0
2014-09-02 2014-08-29 31.667 0 +0
2014-09-01 2014-08-28 32.533 0 +0
2014-08-29 2014-08-27 33.400 0 +0
2014-08-28 2014-08-26 31.600 0 +0
2014-08-27 2014-08-25 30.000 0 +0
2014-08-26 2014-08-22 30.333 0 +0
2014-08-25 2014-08-21 31.267 0 +0
2014-08-22 2014-08-20 30.467 0 +0
2014-08-21 2014-08-19 30.933 0 +0
2014-08-20 2014-08-18 35.267 0 +0
2014-08-19 2014-08-15 30.800 0 +0
2014-08-18 2014-08-14 26.667 0 +0
2014-08-15 2014-08-13 25.600 0 +0
2014-08-14 2014-08-12 24.200 0 +0
2014-08-13 2014-08-11 21.333 0 +0
2014-08-12 2014-08-08 21.000 0 +0
2014-08-11 2014-08-07 20.333 0 +0
2014-08-08 2014-08-06 19.467 0 +0
2014-08-07 2014-08-05 19.200 0 +0
2014-08-06 2014-08-04 19.267 0 +0
2014-08-05 2014-08-01 18.733 0 +0
2014-08-04 2014-07-31 18.667 0 +0
2014-08-01 2014-07-30 19.333 0 +0
2014-07-31 2014-07-29 18.733 0 +0
2014-07-30 2014-07-28 19.333 0 +0
2014-07-29 2014-07-25 19.733 0 +0
2014-07-28 2014-07-24 19.867 0 +0
2014-07-25 2014-07-23 20.133 0 +0
2014-07-24 2014-07-22 20.067 0 +0
2014-07-23 2014-07-21 19.600 0 +0
2014-07-22 2014-07-18 18.533 0 +0
2014-07-21 2014-07-17 18.267 0 +0
2014-07-18 2014-07-16 18.267 0 +0
2014-07-17 2014-07-15 17.667 0 +0
2014-07-16 2014-07-14 17.800 0 +0
2014-07-15 2014-07-11 18.133 0 +0
2014-07-14 2014-07-10 17.667 0 +0
2014-07-11 2014-07-09 17.333 0 +0
2014-07-10 2014-07-08 17.333 0 +0
2014-07-09 2014-07-07 15.667 0 +0
2014-07-08 2014-07-04 16.133 0 +0
2014-07-07 2014-07-03 15.533 0 +0
2014-07-04 2014-07-02 15.800 0 +0
2014-07-03 2014-06-30 15.867 0 +0
2014-07-02 2014-06-27 15.933 0 +0
2014-06-30 2014-06-26 16.000 0 +0
2014-06-27 2014-06-25 15.600 0 +0
2014-06-26 2014-06-24 16.067 0 +0
2014-06-25 2014-06-23 15.867 0 +0
2014-06-24 2014-06-20 16.067 0 +0
2014-06-23 2014-06-19 15.333 0 +0
2014-06-20 2014-06-18 15.200 0 +0
2014-06-19 2014-06-17 15.000 0 +0
2014-06-18 2014-06-16 15.467 0 +0
2014-06-17 2014-06-13 15.333 0 +0
2014-06-16 2014-06-12 15.733 0 +0
2014-06-13 2014-06-11 15.933 0 +0
2014-06-12 2014-06-10 15.600 0 +0
2014-06-11 2014-06-09 15.267 0 +0
2014-06-10 2014-06-06 14.533 0 +0
2014-06-09 2014-06-05 14.133 0 +0
2014-06-06 2014-06-04 13.867 0 +0
2014-06-05 2014-06-03 13.533 0 +0
2014-06-04 2014-05-30 13.600 0 +0
2014-06-03 2014-05-29 13.667 0 +0
2014-05-30 2014-05-28 12.933 0 +0
2014-05-29 2014-05-27 12.533 0 +0
2014-05-28 2014-05-26 12.800 0 +0
2014-05-27 2014-05-23 12.467 0 +0
2014-05-26 2014-05-22 12.800 0 +0
2014-05-23 2014-05-21 13.133 0 +0
2014-05-22 2014-05-20 12.200 0 +0
2014-05-21 2014-05-19 12.867 0 +0
2014-05-20 2014-05-16 13.267 0 +0
2014-05-19 2014-05-15 13.067 0 +0
2014-05-16 2014-05-14 13.067 0 +0
2014-05-15 2014-05-13 13.067 0 +0
2014-05-14 2014-05-12 13.067 0 +0
2014-05-13 2014-05-09 13.067 0 +0
2014-05-12 2014-05-08 13.067 0 +0
2014-05-09 2014-05-07 13.067 0 +0
2014-05-08 2014-05-05 13.267 0 +0
2014-05-07 2014-05-02 13.200 0 +0
2014-05-05 2014-04-30 13.133 0 +0
2014-05-02 2014-04-29 13.333 0 +0
2014-04-30 2014-04-28 13.333 0 +0
2014-04-29 2014-04-25 13.733 0 +0
2014-04-28 2014-04-24 13.933 0 +0
2014-04-25 2014-04-23 13.933 0 +0
2014-04-24 2014-04-22 14.133 0 +0
2014-04-23 2014-04-17 14.400 0 +0
2014-04-22 2014-04-16 14.267 0 +0
2014-04-17 2014-04-15 14.200 0 +0
2014-04-16 2014-04-14 14.533 0 +0
2014-04-15 2014-04-11 14.400 0 +0
2014-04-14 2014-04-10 14.400 0 +0
2014-04-11 2014-04-09 14.467 0 +0
2014-04-10 2014-04-08 14.533 0 +0
2014-04-09 2014-04-07 14.333 0 +0
2014-04-08 2014-04-04 14.267 0 +0
2014-04-07 2014-04-03 14.267 0 +0
2014-04-04 2014-04-02 14.467 0 +0
2014-04-03 2014-04-01 14.133 0 +0
2014-04-02 2014-03-31 14.333 0 +0
2014-04-01 2014-03-28 14.200 0 +0
2014-03-31 2014-03-27 13.933 0 +0
2014-03-28 2014-03-26 13.933 0 +0
2014-03-27 2014-03-25 13.933 0 +0
2014-03-26 2014-03-24 15.133 0 +0
2014-03-25 2014-03-21 15.200 0 +0
2014-03-24 2014-03-20 14.867 0 +0
2014-03-21 2014-03-19 14.533 0 +0
2014-03-20 2014-03-18 15.267 0 +0
2014-03-19 2014-03-17 13.200 0 +0
2014-03-18 2014-03-14 12.800 0 +0
2014-03-17 2014-03-13 12.200 0 +0
2014-03-14 2014-03-12 12.200 0 +0
2014-03-13 2014-03-11 12.267 0 +0
2014-03-12 2014-03-10 12.733 0 +0
2014-03-11 2014-03-07 12.333 0 +0
2014-03-10 2014-03-06 12.733 0 +0
2014-03-07 2014-03-05 12.800 0 +0
2014-03-06 2014-03-04 13.333 0 +0
2014-03-05 2014-03-03 13.333 0 +0
2014-03-04 2014-02-28 13.133 0 +0
2014-03-03 2014-02-27 13.200 0 +0
2014-02-28 2014-02-26 13.067 0 +0
2014-02-27 2014-02-25 13.333 0 +0
2014-02-26 2014-02-24 12.933 0 +0
2014-02-25 2014-02-21 12.800 0 +0
2014-02-24 2014-02-20 12.800 0 +0
2014-02-21 2014-02-19 12.667 0 +0
2014-02-20 2014-02-18 13.000 0 +0
2014-02-19 2014-02-17 13.200 0 +0
2014-02-18 2014-02-14 13.733 0 +0
2014-02-17 2014-02-13 13.067 0 +0
2014-02-14 2014-02-12 13.867 0 +0
2014-02-13 2014-02-11 13.333 0 +0
2014-02-12 2014-02-10 13.600 0 +0
2014-02-11 2014-02-07 13.733 0 +0
2014-02-10 2014-02-06 13.533 0 +0
2014-02-07 2014-02-05 13.333 0 +0
2014-02-06 2014-02-04 12.333 0 +0
2014-02-05 2014-01-30 12.800 0 +0
2014-02-04 2014-01-28 13.333 0 +0
2014-01-29 2014-01-27 13.067 0 +0
2014-01-28 2014-01-24 13.467 0 +0
2014-01-27 2014-01-23 13.333 0 +0
2014-01-24 2014-01-22 13.533 0 +0
2014-01-23 2014-01-21 13.533 0 +0
2014-01-22 2014-01-20 13.467 0 +0
2014-01-21 2014-01-17 13.733 0 +0
2014-01-20 2014-01-16 13.467 0 +0
2014-01-17 2014-01-15 12.067 0 +0
2014-01-16 2014-01-14 12.267 0 +0
2014-01-15 2014-01-13 12.467 0 +0
2014-01-14 2014-01-10 11.667 0 +0
2014-01-13 2014-01-09 11.200 0 +0
2014-01-10 2014-01-08 11.333 0 +0
2014-01-09 2014-01-07 11.000 0 +0
2014-01-08 2014-01-06 11.467 0 +0
2014-01-07 2014-01-03 11.267 0 +0
2014-01-06 2014-01-02 11.800 0 +0
2014-01-03 2013-12-31 11.667 0 +0
2014-01-02 2013-12-27 10.200 0 +0
2013-12-30 2013-12-24 8.867 0 +0
2013-12-27 2013-12-20 8.867 0 +0
2013-12-23 2013-12-19 9.667 0 +0
2013-12-20 2013-12-18 9.067 0 +0
2013-12-19 2013-12-17 8.200 0 +0
2013-12-18 2013-12-16 8.133 0 +0
2013-12-17 2013-12-13 7.067 0 +0
2013-12-16 2013-12-12 7.000 0 +0
2013-12-13 2013-12-11 6.600 0 +0
2013-12-12 2013-12-10 6.733 0 +0
2013-12-11 2013-12-09 6.800 0 +0
2013-12-10 2013-12-06 7.000 0 +0
2013-12-09 2013-12-05 7.000 0 +0
2013-12-06 2013-12-04 7.200 0 +0
2013-12-05 2013-12-03 6.400 0 +0
2013-12-04 2013-12-02 5.933 0 +0
2013-12-03 2013-11-29 5.667 0 +0
2013-12-02 2013-11-28 5.333 0 +0
2013-11-29 2013-11-27 5.200 0 +0
2013-11-28 2013-11-26 5.133 0 +0
2013-11-27 2013-11-25 5.067 0 +0
2013-11-26 2013-11-22 5.000 0 +0
2013-11-25 2013-11-21 4.933 0 +0
2013-11-22 2013-11-20 5.333 0 +0
2013-11-21 2013-11-19 5.867 0 +0
2013-11-20 2013-11-18 4.400 0 +0
2013-11-19 2013-11-15 4.467 0 +0
2013-11-18 2013-11-14 4.400 0 +0
2013-11-15 2013-11-13 4.333 0 +0
2013-11-14 2013-11-12 4.467 0 +0
2013-11-13 2013-11-11 4.467 0 +0
2013-11-12 2013-11-08 4.533 0 +0
2013-11-11 2013-11-07 4.267 0 +0
2013-11-08 2013-11-06 4.333 0 +0
2013-11-07 2013-11-05 4.200 0 +0
2013-11-06 2013-11-04 4.400 0 +0
2013-11-05 2013-11-01 4.400 0 +0
2013-11-04 2013-10-31 4.400 0 +0
2013-11-01 2013-10-30 4.667 0 +0
2013-10-31 2013-10-29 4.133 0 +0
2013-10-30 2013-10-28 3.667 0 +0
2013-10-29 2013-10-25 3.667 0 +0
2013-10-28 2013-10-24 3.667 0 +0
2013-10-25 2013-10-23 3.733 0 +0
2013-10-24 2013-10-22 3.733 0 +0
2013-10-23 2013-10-21 3.667 0 +0
2013-10-22 2013-10-18 3.800 0 +0
2013-10-21 2013-10-17 3.800 0 +0
2013-10-18 2013-10-16 3.733 0 +0
2013-10-17 2013-10-15 3.733 0 +0
2013-10-16 2013-10-11 3.733 0 +0
2013-10-15 2013-10-10 3.800 0 +0
2013-10-11 2013-10-09 3.733 0 +0
2013-10-10 2013-10-08 3.733 0 +0
2013-10-09 2013-10-07 3.867 0 +0
2013-10-08 2013-10-04 4.067 0 +0
2013-10-07 2013-10-03 4.133 0 +0
2013-10-04 2013-10-02 4.133 0 +0
2013-10-03 2013-09-30 4.133 0 +0
2013-10-02 2013-09-27 4.133 0 +0
2013-09-30 2013-09-26 4.333 0 +0
2013-09-27 2013-09-25 4.333 0 +0
2013-09-26 2013-09-24 4.333 0 +0
2013-09-25 2013-09-23 4.333 0 +0
2013-09-24 2013-09-19 4.333 0 +0
2013-09-23 2013-09-18 4.333 0 +0
2013-09-19 2013-09-17 4.333 0 +0
2013-09-18 2013-09-16 4.400 0 +0
2013-09-17 2013-09-13 4.333 0 +0
2013-09-16 2013-09-12 4.400 0 +0
2013-09-13 2013-09-11 4.400 0 +0
2013-09-12 2013-09-10 4.400 0 +0
2013-09-11 2013-09-09 4.400 0 +0
2013-09-10 2013-09-06 4.533 0 +0
2013-09-09 2013-09-05 4.333 0 +0
2013-09-06 2013-09-04 4.333 0 +0
2013-09-05 2013-09-03 4.333 0 +0
2013-09-04 2013-09-02 4.333 0 +0
2013-09-03 2013-08-30 4.333 0 +0
2013-09-02 2013-08-29 4.333 0 +0
2013-08-30 2013-08-28 4.333 0 +0
2013-08-29 2013-08-27 4.400 0 +0
2013-08-28 2013-08-26 4.400 0 +0
2013-08-27 2013-08-23 4.400 0 +0
2013-08-26 2013-08-22 4.400 0 +0
2013-08-23 2013-08-21 4.333 0 +0
2013-08-22 2013-08-20 4.467 0 +0
2013-08-21 2013-08-19 4.600 0 +0
2013-08-20 2013-08-16 4.533 0 +0
2013-08-19 2013-08-15 4.600 0 +0
2013-08-16 2013-08-13 4.733 0 +0
2013-08-15 2013-08-12 4.733 0 +0
2013-08-13 2013-08-09 4.933 0 +0
2013-08-12 2013-08-08 4.667 0 +0
2013-08-09 2013-08-07 4.400 0 +0
2013-08-08 2013-08-06 4.400 0 +0
2013-08-07 2013-08-05 4.467 0 +0
2013-08-06 2013-08-02 4.467 0 +0
2013-08-05 2013-08-01 4.600 0 +0
2013-08-02 2013-07-31 4.667 0 +0
2013-08-01 2013-07-30 4.800 0 +0
2013-07-31 2013-07-29 5.133 0 +0
2013-07-30 2013-07-26 5.200 0 +0
2013-07-29 2013-07-25 5.000 0 +0
2013-07-26 2013-07-24 5.200 0 +0
2013-07-25 2013-07-23 5.267 0 +0
2013-07-24 2013-07-22 5.400 0 +0
2013-07-23 2013-07-19 5.467 0 +0
2013-07-22 2013-07-18 5.533 0 +0
2013-07-19 2013-07-17 5.667 0 +0
2013-07-18 2013-07-16 6.000 0 +0
2013-07-17 2013-07-15 6.733 0 +0
2013-07-16 2013-07-12 7.000 0 +0
2013-07-15 2013-07-11 6.800 0 +0
2013-07-12 2013-07-10 6.400 0 +0
2013-07-11 2013-07-09 6.333 0 +0
2013-07-10 2013-07-08 6.067 0 +0
2013-07-09 2013-07-05 6.067 0 +0
2013-07-08 2013-07-04 6.000 0 +0
2013-07-05 2013-07-03 6.000 0 +0
2013-07-04 2013-07-02 6.067 0 +0
2013-07-03 2013-06-28 6.133 0 +0
2013-07-02 2013-06-27 6.133 0 +0
2013-06-28 2013-06-26 6.200 0 +0
2013-06-27 2013-06-25 6.200 0 +0
2013-06-26 2013-06-24 6.267 0 +0
2013-06-25 2013-06-21 6.400 0 +0
2013-06-24 2013-06-20 6.400 0 +0
2013-06-21 2013-06-19 6.467 0 +0
2013-06-20 2013-06-18 6.600 0 +0
2013-06-19 2013-06-17 6.267 0 +0
2013-06-18 2013-06-14 6.267 0 +0
2013-06-17 2013-06-13 6.267 0 +0
2013-06-14 2013-06-11 6.490 0 +0
2013-06-13 2013-06-10 6.546 0 +0
2013-06-11 2013-06-07 6.546 0 +0
2013-06-10 2013-06-06 6.379 0 +0
2013-06-07 2013-06-05 6.546 0 +0
2013-06-06 2013-06-04 6.602 0 +0
2013-06-05 2013-06-03 6.435 0 +0
2013-06-04 2013-05-31 6.379 0 +0
2013-06-03 2013-05-30 6.602 0 +0
2013-05-31 2013-05-29 6.546 0 +0
2013-05-30 2013-05-28 6.435 0 +0
2013-05-29 2013-05-27 6.546 0 +0
2013-05-28 2013-05-24 6.714 0 +0
2013-05-27 2013-05-23 6.267 0 +0
2013-05-24 2013-05-22 6.379 0 +0
2013-05-23 2013-05-21 6.379 0 +0
2013-05-22 2013-05-20 6.267 0 +0
2013-05-21 2013-05-16 6.267 0 +0
2013-05-20 2013-05-15 6.323 0 +0
2013-05-16 2013-05-14 6.323 0 +0
2013-05-15 2013-05-13 6.323 0 +0
2013-05-14 2013-05-10 6.323 0 +0
2013-05-13 2013-05-09 6.267 0 +0
2013-05-10 2013-05-08 6.267 0 +0
2013-05-09 2013-05-07 6.323 0 +0
2013-05-08 2013-05-06 6.267 0 +0
2013-05-07 2013-05-03 6.267 0 +0
2013-05-06 2013-05-02 6.323 0 +0
2013-05-03 2013-04-30 6.379 0 +0
2013-05-02 2013-04-29 6.267 0 +0
2013-04-30 2013-04-26 6.323 0 +0
2013-04-29 2013-04-25 6.379 0 +0
2013-04-26 2013-04-24 6.435 0 +0
2013-04-25 2013-04-23 6.490 0 +0
2013-04-24 2013-04-22 6.435 0 +0
2013-04-23 2013-04-19 6.323 0 +0
2013-04-22 2013-04-18 6.267 0 +0
2013-04-19 2013-04-17 6.323 0 +0
2013-04-18 2013-04-16 6.211 0 +0
2013-04-17 2013-04-15 6.267 0 +0
2013-04-16 2013-04-12 6.323 0 +0
2013-04-15 2013-04-11 6.379 0 +0
2013-04-12 2013-04-10 6.435 0 +0
2013-04-11 2013-04-09 6.323 0 +0
2013-04-10 2013-04-08 6.267 0 +0
2013-04-09 2013-04-05 6.323 0 +0
2013-04-08 2013-04-03 6.435 0 +0
2013-04-05 2013-04-02 6.826 0 +0
2013-04-03 2013-03-28 7.162 0 +0
2013-04-02 2013-03-27 6.211 0 +0
2013-03-28 2013-03-26 6.211 0 +0
2013-03-27 2013-03-25 6.379 0 +0
2013-03-26 2013-03-22 7.274 0 +0
2013-03-25 2013-03-21 5.987 0 +0
2013-03-22 2013-03-20 6.043 0 +0
2013-03-21 2013-03-19 5.987 0 +0
2013-03-20 2013-03-18 5.931 0 +0
2013-03-19 2013-03-15 6.043 0 +0
2013-03-18 2013-03-14 6.155 0 +0
2013-03-15 2013-03-13 6.155 0 +0
2013-03-14 2013-03-12 6.211 0 +0
2013-03-13 2013-03-11 6.267 0 +0
2013-03-12 2013-03-08 6.267 0 +0
2013-03-11 2013-03-07 6.267 0 +0
2013-03-08 2013-03-06 6.267 0 +0
2013-03-07 2013-03-05 6.099 0 +0
2013-03-06 2013-03-04 6.211 0 +0
2013-03-05 2013-03-01 6.211 0 +0
2013-03-04 2013-02-28 6.211 0 +0
2013-03-01 2013-02-27 6.155 0 +0
2013-02-28 2013-02-26 6.155 0 +0
2013-02-27 2013-02-25 6.267 0 +0
2013-02-26 2013-02-22 6.211 0 +0
2013-02-25 2013-02-21 6.155 0 +0
2013-02-22 2013-02-20 6.267 0 +0
2013-02-21 2013-02-19 6.323 0 +0
2013-02-20 2013-02-18 6.323 0 +0
2013-02-19 2013-02-15 6.435 0 +0
2013-02-18 2013-02-14 6.323 0 +0
2013-02-15 2013-02-08 6.323 0 +0
2013-02-14 2013-02-07 6.211 0 +0
2013-02-08 2013-02-06 6.267 0 +0
2013-02-07 2013-02-05 6.099 0 +0
2013-02-06 2013-02-04 6.826 0 +0
2013-02-05 2013-02-01 6.043 0 +0
2013-02-04 2013-01-31 6.043 0 +0
2013-02-01 2013-01-30 6.099 0 +0
2013-01-31 2013-01-29 5.987 0 +0
2013-01-30 2013-01-28 6.099 0 +0
2013-01-29 2013-01-25 6.099 0 +0
2013-01-28 2013-01-24 6.211 0 +0
2013-01-25 2013-01-23 6.267 0 +0
2013-01-24 2013-01-22 6.267 0 +0
2013-01-23 2013-01-21 6.211 0 +0
2013-01-22 2013-01-18 6.267 0 +0
2013-01-21 2013-01-17 6.267 0 +0
2013-01-18 2013-01-16 6.267 0 +0
2013-01-17 2013-01-15 6.211 0 +0
2013-01-16 2013-01-14 6.267 0 +0
2013-01-15 2013-01-11 6.267 0 +0
2013-01-14 2013-01-10 6.267 0 +0
2013-01-11 2013-01-09 6.435 0 +0
2013-01-10 2013-01-08 6.379 0 +0
2013-01-09 2013-01-07 6.435 0 +0
2013-01-08 2013-01-04 6.435 0 +0
2013-01-07 2013-01-03 6.435 0 +0
2013-01-04 2013-01-02 6.323 0 +0
2013-01-03 2012-12-31 6.323 0 +0
2013-01-02 2012-12-27 6.323 0 +0
2012-12-28 2012-12-24 6.267 0 +0
2012-12-27 2012-12-20 6.267 0 +0
2012-12-21 2012-12-19 6.323 0 +0
2012-12-20 2012-12-18 6.211 0 +0
2012-12-19 2012-12-17 6.267 0 +0
2012-12-18 2012-12-14 6.323 0 +0
2012-12-17 2012-12-13 6.323 0 +0
2012-12-14 2012-12-12 6.323 0 +0
2012-12-13 2012-12-11 6.155 0 +0
2012-12-12 2012-12-10 6.043 0 +0
2012-12-11 2012-12-07 6.155 0 +0
2012-12-10 2012-12-06 6.267 0 +0
2012-12-07 2012-12-05 7.218 0 +0
2012-12-06 2012-12-04 9.792 0 +0
2012-12-05 2012-12-03 10.239 0 +0
2012-12-04 2012-11-30 10.295 0 +0
2012-12-03 2012-11-29 10.127 0 +0
2012-11-30 2012-11-28 10.239 0 +0
2012-11-29 2012-11-27 9.960 0 +0
2012-11-28 2012-11-26 9.848 0 +0
2012-11-27 2012-11-23 9.960 0 +0
2012-11-26 2012-11-22 9.960 0 +0
2012-11-23 2012-11-21 10.015 0 +0
2012-11-22 2012-11-20 10.127 0 +0
2012-11-21 2012-11-19 10.127 0 +0
2012-11-20 2012-11-16 10.127 0 +0
2012-11-19 2012-11-15 10.407 0 +0
2012-11-16 2012-11-14 10.743 0 +0
2012-11-15 2012-11-13 10.799 0 +0
2012-11-14 2012-11-12 11.190 0 +0
2012-11-13 2012-11-09 11.302 0 +0
2012-11-12 2012-11-08 11.414 0 +0
2012-11-09 2012-11-07 11.750 0 +0
2012-11-08 2012-11-06 11.638 0 +0
2012-11-07 2012-11-05 11.862 0 +0
2012-11-06 2012-11-02 11.750 0 +0
2012-11-05 2012-11-01 11.806 0 +0
2012-11-02 2012-10-31 11.806 0 +0
2012-11-01 2012-10-30 11.582 0 +0
2012-10-31 2012-10-29 11.918 0 +0
2012-10-30 2012-10-26 11.862 0 +0
2012-10-29 2012-10-25 12.086 0 +0
2012-10-26 2012-10-24 12.310 0 +0
2012-10-25 2012-10-22 12.142 0 +0
2012-10-24 2012-10-19 12.254 0 +0
2012-10-22 2012-10-18 12.254 0 +0
2012-10-19 2012-10-17 12.365 0 +0
2012-10-18 2012-10-16 12.421 0 +0
2012-10-17 2012-10-15 12.365 0 +0
2012-10-16 2012-10-12 12.477 0 +0
2012-10-15 2012-10-11 12.925 0 +0
2012-10-12 2012-10-10 12.254 0 +0
2012-10-11 2012-10-09 12.310 0 +0
2012-10-10 2012-10-08 12.310 0 +0
2012-10-09 2012-10-05 12.254 0 +0
2012-10-08 2012-10-04 12.310 0 +0
2012-10-05 2012-10-03 12.421 0 +0
2012-10-04 2012-09-28 12.365 0 +0
2012-10-03 2012-09-27 12.310 0 +0
2012-09-28 2012-09-26 12.142 0 +0
2012-09-27 2012-09-25 12.198 0 +0
2012-09-26 2012-09-24 13.429 0 +0
2012-09-25 2012-09-21 13.317 0 +0
2012-09-24 2012-09-20 13.261 0 +0
2012-09-21 2012-09-19 13.205 0 +0
2012-09-20 2012-09-18 13.205 0 +0
2012-09-19 2012-09-17 13.093 0 +0
2012-09-18 2012-09-14 13.093 0 +0
2012-09-17 2012-09-13 12.981 0 +0
2012-09-14 2012-09-12 13.093 0 +0
2012-09-13 2012-09-11 13.205 0 +0
2012-09-12 2012-09-10 13.205 0 +0
2012-09-11 2012-09-07 13.149 0 +0
2012-09-10 2012-09-06 12.813 0 +0
2012-09-07 2012-09-05 12.645 0 +0
2012-09-06 2012-09-04 13.429 0 +0
2012-09-05 2012-09-03 13.485 0 +0
2012-09-04 2012-08-31 13.429 0 +0
2012-09-03 2012-08-30 13.764 0 +0
2012-08-31 2012-08-29 13.932 0 +0
2012-08-30 2012-08-28 13.373 0 +0
2012-08-29 2012-08-27 13.373 0 +0
2012-08-28 2012-08-24 13.261 0 +0
2012-08-27 2012-08-23 13.540 0 +0
2012-08-24 2012-08-22 13.988 0 +0
2012-08-23 2012-08-21 13.988 0 +0
2012-08-22 2012-08-20 13.988 0 +0
2012-08-21 2012-08-17 15.107 0 +0
2012-08-20 2012-08-16 15.667 0 +0
2012-08-17 2012-08-15 14.268 0 +0
2012-08-16 2012-08-14 14.548 0 +0
2012-08-15 2012-08-13 13.149 0 +0
2012-08-14 2012-08-10 11.302 0 +0
2012-08-13 2012-08-09 10.743 0 +0
2012-08-10 2012-08-08 10.855 0 +0
2012-08-09 2012-08-07 10.855 0 +0
2012-08-08 2012-08-06 10.799 0 +0
2012-08-07 2012-08-03 10.799 0 +0
2012-08-06 2012-08-02 10.855 0 +0
2012-08-03 2012-08-01 10.855 0 +0
2012-08-02 2012-07-31 10.855 0 +0
2012-08-01 2012-07-30 10.855 0 +0
2012-07-31 2012-07-27 10.911 0 +0
2012-07-30 2012-07-26 10.799 0 +0
2012-07-27 2012-07-25 11.526 0 +0
2012-07-26 2012-07-24 10.575 0 +0
2012-07-25 2012-07-23 10.799 0 +0
2012-07-24 2012-07-20 11.694 0 +0
2012-07-23 2012-07-19 12.310 0 +0
2012-07-20 2012-07-18 12.310 0 +0
2012-07-19 2012-07-17 9.512 0 +0
2012-07-18 2012-07-16 9.512 0 +0
2012-07-17 2012-07-13 8.952 0 +0
2012-07-16 2012-07-12 8.952 0 +0
2012-07-13 2012-07-11 9.512 0 +0
2012-07-12 2012-07-10 9.792 0 +0
2012-07-11 2012-07-09 9.232 0 +0
2012-07-10 2012-07-06 9.512 0 +0
2012-07-09 2012-07-05 9.232 0 +0
2012-07-06 2012-07-04 8.952 0 +0
2012-07-05 2012-07-03 8.952 0 +0
2012-07-04 2012-06-29 8.952 0 -18,614
2012-07-03 2012-06-28 8.673 18,614 +8,793 0.14% 161,432
2012-06-26 2012-06-22 9.512 9,821 -3,574 0.07% 93,416
2012-06-25 2012-06-21 9.512 13,395 +8,078 0.10% 127,412
2012-06-21 2012-06-19 9.512 5,317 -5,719 0.04% 50,575
2012-06-20 2012-06-18 9.512 11,036 -13,512 0.08% 104,973
2012-06-19 2012-06-15 9.512 24,548 +10,724 0.19% 233,498
2012-06-18 2012-06-14 9.792 13,824 +8,507 0.11% 135,360
2012-06-15 2012-06-13 10.911 5,317 -11,939 0.04% 58,012
2012-06-14 2012-06-12 11.190 17,256 +9,794 0.13% 193,103
2012-06-13 2012-06-11 11.470 7,462 -6,577 0.06% 85,591
2012-06-12 2012-06-08 11.470 14,039 +8,722 0.11% 161,031
2012-06-11 2012-06-07 11.190 5,317 -14,298 0.04% 59,500
2012-06-08 2012-06-06 11.190 19,615 +7,792 0.15% 219,501
2012-06-07 2012-06-05 10.911 11,823 -10,723 0.09% 128,997
2012-06-06 2012-06-04 11.470 22,546 +9,723 0.17% 258,608
2012-06-05 2012-06-01 12.589 12,823 +6,362 0.10% 161,432
2012-06-01 2012-05-30 12.869 6,461 -9,651 0.05% 83,147
2012-05-31 2012-05-29 13.429 16,112 +7,935 0.12% 216,361
2012-05-30 2012-05-28 13.149 8,177 -7,149 0.06% 107,518
2012-05-29 2012-05-25 13.149 15,326 +10,009 0.12% 201,519
2012-05-25 2012-05-23 13.708 5,317 -7,078 0.04% 72,887
2012-05-24 2012-05-22 14.268 12,395 +6,077 0.09% 176,850
2012-05-23 2012-05-21 13.988 6,318 +1,001 0.05% 88,377
2012-05-22 2012-05-18 13.988 5,317 -11,367 0.04% 74,375
2012-05-21 2012-05-17 15.107 16,684 +3,003 0.13% 252,048
2012-05-18 2012-05-16 15.387 13,681 +8,364 0.10% 210,508
2012-05-17 2012-05-15 16.226 5,317 -6,720 0.04% 86,275
2012-05-16 2012-05-14 17.905 12,037 +6,720 0.09% 215,520
2012-05-15 2012-05-11 20.702 5,317 -9,151 0.04% 110,075
2012-05-14 2012-05-10 22.381 14,468 +5,862 0.11% 323,808
2012-05-11 2012-05-09 24.339 8,606 +3,289 0.07% 209,464
2012-05-10 2012-05-08 26.018 5,317 +877 0.04% 138,337
2012-05-09 2012-05-07 42.244 4,440 +4,361 0.10% 187,564
2012-05-08 2012-05-04 46.161 79 -3,646 0.00% 3,647
2012-05-07 2012-05-03 44.762 3,725 -286 0.09% 166,738
2012-05-04 2012-05-02 44.482 4,011 +3,932 0.09% 178,418
2012-05-03 2012-04-30 44.482 79 -3,146 0.00% 3,514
2012-05-02 2012-04-27 42.524 3,225 +3,146 0.07% 137,139
2012-04-30 2012-04-26 42.804 79 -9,180 0.00% 3,381
2012-04-27 2012-04-25 42.244 9,259 +1,859 0.21% 391,138
2012-04-26 2012-04-24 41.964 7,400 +3,432 0.17% 310,536
2012-04-25 2012-04-23 43.363 3,968 +3,860 0.09% 172,065
2012-04-23 2012-04-19 42.244 108 -2,788 0.00% 4,562
2012-04-20 2012-04-18 43.643 2,896 -2,547 0.07% 126,390
2012-04-19 2012-04-17 43.363 5,443 +3,860 0.12% 236,025
2012-04-18 2012-04-16 42.804 1,583 -3,360 0.04% 67,758
2012-04-17 2012-04-13 42.804 4,943 +3,360 0.11% 211,578
2012-04-16 2012-04-12 42.244 1,583 -1,501 0.04% 66,872
2012-04-13 2012-04-11 41.964 3,084 -3,003 0.07% 129,418
2012-04-12 2012-04-10 41.964 6,087 +3,432 0.14% 255,437
2012-04-11 2012-04-05 36.183 2,655 -3,503 0.06% 96,065
2012-04-10 2012-04-03 36.183 6,158 +6,158 0.14% 222,812
2012-04-05 2012-04-02 36.183 0 -27,405
2012-03-22 2012-03-20 39.454 27,405 +21,924 0.47% 1,081,247
2012-03-21 2012-03-19 40.417 5,481 -1,351 0.09% 221,524
2012-03-20 2012-03-16 43.304 6,832 +2,182 0.14% 295,850
2012-03-16 2012-03-14 43.304 4,650 -966 0.09% 201,362
2012-03-15 2012-03-13 43.304 5,616 +1,798 0.11% 243,193
2012-03-14 2012-03-12 43.304 3,818 -3,523 0.08% 165,333
2012-03-13 2012-03-09 42.341 7,341 +3,523 0.15% 310,827
2012-03-12 2012-03-08 43.304 3,818 -3,934 0.08% 165,333
2012-03-09 2012-03-07 39.454 7,752 +3,934 0.16% 305,850
2012-03-08 2012-03-06 38.492 3,818 -3,087 0.08% 146,963
2012-03-07 2012-03-05 39.454 6,905 +3,087 0.14% 272,432
2012-03-06 2012-03-02 40.417 3,818 -2,489 0.08% 154,311
2012-03-05 2012-03-01 40.417 6,307 -1,559 0.13% 254,908
2012-03-02 2012-02-29 41.379 7,866 +4,048 0.16% 325,487
2012-03-01 2012-02-28 37.530 3,818 -2,842 0.08% 143,289
2012-02-29 2012-02-27 38.492 6,660 +2,842 0.14% 256,357
2012-02-28 2012-02-24 38.492 3,818 -5,134 0.08% 146,963
2012-02-27 2012-02-23 39.454 8,952 +1,673 0.18% 353,195
2012-02-24 2012-02-22 40.417 7,279 +2,941 0.15% 294,193
2012-02-23 2012-02-21 41.379 4,338 -4,541 0.09% 179,502
2012-02-22 2012-02-20 40.417 8,879 +2,452 0.18% 358,860
2012-02-21 2012-02-17 40.417 6,427 +2,089 0.13% 259,758
2012-02-20 2012-02-16 42.341 4,338 -4,863 0.09% 183,676
2012-02-17 2012-02-15 38.492 9,201 +2,878 0.19% 354,165
2012-02-16 2012-02-14 42.341 6,323 +2,505 0.13% 267,724
2012-02-15 2012-02-13 45.228 3,818 -2,967 0.08% 172,681
2012-02-14 2012-02-10 46.190 6,785 +2,135 0.14% 313,402
2012-02-13 2012-02-09 46.190 4,650 -4,728 0.09% 214,786
2012-02-10 2012-02-08 48.115 9,378 +1,621 0.19% 451,223
2012-02-09 2012-02-07 48.115 7,757 +2,567 0.16% 373,229
2012-02-08 2012-02-06 49.077 5,190 -1,663 0.11% 254,712
2012-02-07 2012-02-03 51.002 6,853 +3,035 0.14% 349,517
2012-02-06 2012-02-02 51.964 3,818 -2,744 0.08% 198,400
2012-02-03 2012-02-01 49.077 6,562 +2,744 0.13% 322,046
2012-02-02 2012-01-31 49.077 3,818 -3,185 0.08% 187,377
2012-02-01 2012-01-30 46.190 7,003 +3,185 0.14% 323,472
2012-01-31 2012-01-27 46.190 3,818 -2,370 0.08% 176,355
2012-01-30 2012-01-26 48.115 6,188 -1,309 0.13% 297,736
2012-01-27 2012-01-20 43.304 7,497 +3,679 0.15% 324,647
2012-01-26 2012-01-19 29.831 3,818 -4,344 0.08% 113,896
2012-01-20 2012-01-18 30.794 8,162 +2,889 0.17% 251,338
2012-01-19 2012-01-17 30.794 5,273 -3,331 0.11% 162,375
2012-01-18 2012-01-16 29.831 8,604 -1,039 0.18% 256,669
2012-01-17 2012-01-13 30.794 9,643 +5,009 0.20% 296,943
2012-01-16 2012-01-12 29.831 4,634 +816 0.09% 138,238
2012-01-13 2012-01-11 29.831 3,818 -1,663 0.08% 113,896
2012-01-12 2012-01-10 29.831 5,481 -4,307 0.11% 163,506
2012-01-10 2012-01-06 30.794 9,788 +3,055 0.20% 301,408
2012-01-09 2012-01-05 31.756 6,733 +878 0.14% 213,813
2012-01-06 2012-01-04 30.794 5,855 +2,037 0.12% 180,297
2012-01-05 2012-01-03 32.718 3,818 -2,079 0.08% 124,918
2012-01-04 2011-12-30 32.718 5,897 +2,079 0.12% 192,940
2012-01-03 2011-12-29 32.718 3,818 -868 0.08% 124,918
2011-12-30 2011-12-28 30.794 4,686 -2,624 0.10% 144,299
2011-12-29 2011-12-23 30.794 7,310 +1,206 0.15% 225,102
2011-12-28 2011-12-22 30.794 6,104 +2,286 0.12% 187,964
2011-12-23 2011-12-21 30.794 3,818 -2,598 0.08% 117,570
2011-12-22 2011-12-20 32.718 6,416 -5,155 0.13% 209,920
2011-12-21 2011-12-19 26.944 11,571 +2,494 0.24% 311,774
2011-12-19 2011-12-15 26.944 9,077 +718 0.19% 244,575
2011-12-16 2011-12-14 26.944 8,359 +311 0.17% 225,229
2011-12-15 2011-12-13 26.944 8,048 +3,606 0.16% 216,849
2011-12-14 2011-12-12 27.907 4,442 -4,572 0.09% 123,962
2011-12-13 2011-12-09 27.907 9,014 -3,627 0.18% 251,551
2011-12-12 2011-12-08 27.907 12,641 -519 0.26% 352,769
2011-12-09 2011-12-07 27.907 13,160 +7,887 0.27% 367,253
2011-12-08 2011-12-06 25.020 5,273 -5,061 0.11% 131,930
2011-12-07 2011-12-05 26.944 10,334 +3,445 0.21% 278,444
2011-12-06 2011-12-02 27.907 6,889 +2,032 0.14% 192,250
2011-12-05 2011-12-01 27.907 4,857 -4,526 0.10% 135,543
2011-12-02 2011-11-30 26.944 9,383 +5,565 0.19% 252,820
2011-12-01 2011-11-29 26.944 3,818 -5,918 0.08% 102,874
2011-11-30 2011-11-28 28.869 9,736 +2,987 0.20% 281,069
2011-11-29 2011-11-25 30.794 6,749 +2,931 0.14% 207,826
2011-11-28 2011-11-24 30.794 3,818 -3,850 0.08% 117,570
2011-11-25 2011-11-23 32.718 7,668 +3,538 0.16% 250,884
2011-11-24 2011-11-22 33.681 4,130 -2,873 0.08% 139,101
2011-11-23 2011-11-21 36.567 7,003 +2,769 0.14% 256,082
2011-11-22 2011-11-18 37.530 4,234 -4,188 0.09% 158,901
2011-11-18 2011-11-16 37.530 8,422 +2,110 0.17% 316,076
2011-11-17 2011-11-15 38.492 6,312 +2,494 0.13% 242,962
2011-11-16 2011-11-14 39.454 3,818 -2,338 0.08% 150,637
2011-11-15 2011-11-11 38.492 6,156 +2,338 0.13% 236,957
2011-11-14 2011-11-10 38.492 3,818 -4,157 0.08% 146,963
2011-11-11 2011-11-09 43.304 7,975 +2,286 0.16% 345,346
2011-11-10 2011-11-08 43.304 5,689 -1,122 0.12% 246,354
2011-11-09 2011-11-07 43.304 6,811 +2,993 0.14% 294,941
2011-11-08 2011-11-04 45.228 3,818 -11,296 0.08% 172,681
2011-11-07 2011-11-03 45.228 15,114 -5,851 0.31% 683,579
2011-11-04 2011-11-02 46.190 20,965 -2,416 0.43% 968,383
2011-11-03 2011-11-01 46.190 23,381 +2,416 0.48% 1,079,980
2011-11-02 2011-10-31 46.190 20,965 -5,866 0.43% 968,383
2011-11-01 2011-10-28 44.266 26,831 +5,866 0.55% 1,187,698
2011-10-31 2011-10-27 43.304 20,965 -4,437 0.43% 907,859
2011-10-28 2011-10-26 40.417 25,402 +2,536 0.52% 1,026,664
2011-10-27 2011-10-25 39.454 22,866 +1,901 0.47% 902,164
2011-10-26 2011-10-24 40.417 20,965 -3,497 0.43% 847,335
2011-10-25 2011-10-21 37.530 24,462 +3,497 0.50% 918,053
2011-10-24 2011-10-20 43.304 20,965 -2,166 0.43% 907,859
2011-10-21 2011-10-19 32.718 23,131 +2,166 0.47% 756,806
2011-10-20 2011-10-18 32.718 20,965 -1,299 0.43% 685,938
2011-10-19 2011-10-17 34.643 22,264 -3,637 0.45% 771,289
2011-10-18 2011-10-14 34.643 25,901 +2,151 0.53% 897,285
2011-10-17 2011-10-13 35.605 23,750 +2,785 0.48% 845,623
2011-10-14 2011-10-12 34.643 20,965 -3,658 0.43% 726,288
2011-10-13 2011-10-11 40.417 24,623 +3,658 0.50% 995,180
2011-10-12 2011-10-10 32.718 20,965 -2,613 0.43% 685,938
2011-10-11 2011-10-07 32.718 23,578 +2,613 0.48% 771,431
2011-10-10 2011-10-06 35.605 20,965 -3,320 0.43% 746,462
2011-10-07 2011-10-04 36.567 24,285 +3,320 0.50% 888,041
2011-10-03 2011-09-28 57.738 20,965 -2,379 0.43% 1,210,479
2011-09-30 2011-09-27 36.567 23,344 -1,809 0.48% 853,631
2011-09-27 2011-09-23 48.115 25,153 +1,409 0.51% 1,210,239
2011-09-26 2011-09-22 53.889 23,744 +1,361 0.48% 1,279,538
2011-09-23 2011-09-21 55.813 22,383 -660 0.46% 1,249,273
2011-09-22 2011-09-20 61.587 23,043 -2,806 0.47% 1,419,156
2011-09-21 2011-09-19 63.512 25,849 -1,138 0.53% 1,641,719
2011-09-20 2011-09-16 65.437 26,987 +1,601 0.55% 1,765,935
2011-09-19 2011-09-15 64.474 25,386 +1,564 0.52% 1,636,742
2011-09-16 2011-09-14 63.512 23,822 -1,414 0.49% 1,512,981
2011-09-15 2011-09-12 63.512 25,236 -1,371 0.52% 1,602,786
2011-09-14 2011-09-09 66.399 26,607 +1,278 0.54% 1,766,673
2011-09-12 2011-09-08 66.399 25,329 +1,039 0.52% 1,681,815
2011-09-08 2011-09-06 66.399 24,290 -416 0.50% 1,612,827
2011-09-07 2011-09-05 67.361 24,706 +764 0.50% 1,664,224
2011-09-06 2011-09-02 68.323 23,942 +1,720 0.49% 1,635,799
2011-09-05 2011-09-01 67.361 22,222 +3,232 0.45% 1,496,899
2011-09-02 2011-08-31 67.361 18,990 -4,999 0.39% 1,279,188
2011-09-01 2011-08-30 69.286 23,989 +1,034 0.49% 1,662,095
2011-08-31 2011-08-29 68.323 22,955 -52 0.47% 1,568,364
2011-08-30 2011-08-26 68.323 23,007 +951 0.47% 1,571,917
2011-08-29 2011-08-25 64.474 22,056 -1,699 0.45% 1,422,043
2011-08-26 2011-08-24 61.587 23,755 +4,297 0.48% 1,463,006
2011-08-25 2011-08-23 66.399 19,458 +2,686 0.40% 1,291,988
2011-08-24 2011-08-22 76.022 16,772 +1,357 0.34% 1,275,038
2011-08-22 2011-08-18 85.645 15,415 +904 0.31% 1,320,215
2011-08-19 2011-08-17 86.607 14,511 -1,081 0.30% 1,256,756
2011-08-18 2011-08-16 86.607 15,592 +1,330 0.32% 1,350,379
2011-08-17 2011-08-15 84.683 14,262 -2,977 0.29% 1,207,742
2011-08-16 2011-08-12 84.683 17,239 +1,714 0.35% 1,459,842
2011-08-15 2011-08-11 82.758 15,525 +1,050 0.32% 1,284,817
2011-08-12 2011-08-10 86.607 14,475 -2,478 0.30% 1,253,638
2011-08-10 2011-08-08 97.192 16,953 +1,964 0.35% 1,647,704
2011-08-09 2011-08-05 102.966 14,989 -1,331 0.31% 1,543,361
2011-08-08 2011-08-04 112.589 16,320 +1,642 0.33% 1,837,457
2011-08-05 2011-08-03 113.552 14,678 -919 0.30% 1,666,710
2011-08-04 2011-08-02 116.438 15,597 -728 0.32% 1,816,091
2011-08-03 2011-08-01 115.476 16,325 +1,543 0.33% 1,885,149
2011-08-02 2011-07-29 115.476 14,782 +1,055 0.30% 1,706,969
2011-08-01 2011-07-28 116.438 13,727 +1,024 0.28% 1,598,351
2011-07-29 2011-07-27 117.401 12,703 -1,497 0.26% 1,491,342
2011-07-28 2011-07-26 117.401 14,200 +977 0.29% 1,667,091
2011-07-27 2011-07-25 117.401 13,223 -790 0.27% 1,552,391
2011-07-26 2011-07-22 119.325 14,013 +1,310 0.29% 1,672,107
2011-07-25 2011-07-21 119.325 12,703 -1,154 0.26% 1,515,791
2011-07-22 2011-07-20 121.250 13,857 +2,557 0.28% 1,680,161
2011-07-21 2011-07-19 118.363 11,300 -1,159 0.23% 1,337,503
2011-07-20 2011-07-18 124.137 12,459 +1,159 0.25% 1,546,622
2011-07-19 2011-07-15 126.062 11,300 +52 0.23% 1,424,495
2011-07-18 2011-07-14 125.099 11,248 +623 0.23% 1,407,116
2011-07-15 2011-07-13 122.212 10,625 +530 0.22% 1,298,506
2011-07-14 2011-07-12 116.438 10,095 +717 0.21% 1,175,447
2011-07-13 2011-07-11 117.401 9,378 -1,392 0.19% 1,100,985
2011-07-12 2011-07-08 123.175 10,770 +1,392 0.22% 1,326,590
2011-07-11 2011-07-07 123.175 9,378 -1,756 0.19% 1,155,131
2011-07-08 2011-07-06 124.137 11,134 +1,756 0.23% 1,382,140
2011-07-07 2011-07-05 124.137 9,378 -249 0.19% 1,164,156
2011-07-06 2011-07-04 125.099 9,627 +2,120 0.20% 1,204,330
2011-07-05 2011-06-30 121.250 7,507 -1,725 0.15% 910,224
2011-07-04 2011-06-29 119.325 9,232 +841 0.19% 1,101,612
2011-06-30 2011-06-28 119.325 8,391 -675 0.17% 1,001,259
2011-06-29 2011-06-27 119.325 9,066 +1,559 0.19% 1,081,804
2011-06-28 2011-06-24 112.589 7,507 -1,180 0.15% 845,208
2011-06-27 2011-06-23 117.401 8,687 +1,180 0.18% 1,019,861
2011-06-24 2011-06-22 124.137 7,507 -1,533 0.15% 931,896
2011-06-23 2011-06-21 122.212 9,040 +1,533 0.18% 1,104,799
2011-06-22 2011-06-20 150.119 7,507 -1,305 0.15% 1,126,944
2011-06-21 2011-06-17 153.968 8,812 +775 0.18% 1,356,768
2011-06-20 2011-06-16 154.931 8,037 +530 0.16% 1,245,177
2011-06-17 2011-06-15 155.893 7,507 -1,393 0.15% 1,170,288
2011-06-16 2011-06-14 155.893 8,900 +821 0.18% 1,387,446
2011-06-15 2011-06-13 156.855 8,079 +572 0.16% 1,267,233
2011-06-14 2011-06-10 156.855 7,507 +1,039 0.15% 1,177,512
2011-06-13 2011-06-09 156.855 6,468 -1,398 0.13% 1,014,539
2011-06-10 2011-06-08 159.742 7,866 +1,398 0.16% 1,256,531
2011-06-09 2011-06-07 163.591 6,468 -1,195 0.13% 1,058,108
2011-06-08 2011-06-03 164.554 7,663 +925 0.16% 1,260,974
2011-06-07 2011-06-02 166.478 6,738 -1,689 0.14% 1,121,730
2011-06-03 2011-06-01 170.327 8,427 -977 0.17% 1,435,349
2011-06-02 2011-05-31 171.290 9,404 +1,684 0.19% 1,610,808
2011-05-31 2011-05-27 165.516 7,720 +826 0.16% 1,277,783
2011-05-30 2011-05-26 165.516 6,894 -567 0.14% 1,141,066
2011-05-27 2011-05-25 167.440 7,461 +723 0.15% 1,249,273
2011-05-26 2011-05-24 169.365 6,738 -562 0.14% 1,141,182
2011-05-25 2011-05-23 163.591 7,300 -846 0.15% 1,194,216
2011-05-24 2011-05-20 166.478 8,146 +1,096 0.17% 1,356,131
2011-05-23 2011-05-19 164.554 7,050 -624 0.14% 1,160,103
2011-05-20 2011-05-18 178.988 7,674 +1,871 0.16% 1,373,555
2011-05-19 2011-05-17 184.762 5,803 -1,003 0.12% 1,072,173
2011-05-18 2011-05-16 170.327 6,806 +691 0.14% 1,159,248
2011-05-17 2011-05-13 177.063 6,115 -488 0.12% 1,082,743
2011-05-16 2011-05-12 199.196 6,603 +904 0.13% 1,315,294
2011-05-13 2011-05-11 202.083 5,699 -1,367 0.12% 1,151,673
2011-05-12 2011-05-09 211.706 7,066 +2,676 0.14% 1,495,917
2011-05-11 2011-05-06 231.915 4,390 -1,044 0.09% 1,018,105
2011-05-09 2011-05-05 245.387 5,434 +535 0.11% 1,333,432
2011-05-06 2011-05-04 245.387 4,899 +353 0.10% 1,202,150
2011-05-05 2011-05-03 245.387 4,546 -311 0.09% 1,115,529
2011-05-04 2011-04-29 250.198 4,857 -510 0.10% 1,215,214
2011-05-03 2011-04-28 250.198 5,367 +613 0.11% 1,342,815
2011-04-29 2011-04-27 250.198 4,754 +364 0.10% 1,189,443
2011-04-28 2011-04-26 255.010 4,390 -1,834 0.09% 1,119,494
2011-04-27 2011-04-21 255.010 6,224 +369 0.13% 1,587,182
2011-04-26 2011-04-20 255.010 5,855 +821 0.12% 1,493,083
2011-04-21 2011-04-19 255.010 5,034 +21 0.10% 1,283,720
2011-04-20 2011-04-18 259.821 5,013 -250 0.10% 1,302,485
2011-04-19 2011-04-15 259.821 5,263 +270 0.11% 1,367,440
2011-04-18 2011-04-14 259.821 4,993 -124 0.10% 1,297,288
2011-04-15 2011-04-13 264.633 5,117 +415 0.10% 1,354,127
2011-04-14 2011-04-12 264.633 4,702 +312 0.10% 1,244,304
2011-04-13 2011-04-11 264.633 4,390 -504 0.09% 1,161,739
2011-04-12 2011-04-08 264.633 4,894 -384 0.10% 1,295,114
2011-04-11 2011-04-07 269.444 5,278 +161 0.11% 1,422,128
2011-04-07 2011-04-04 264.633 5,117 +363 0.10% 1,354,127
2011-04-06 2011-04-01 259.821 4,754 -498 0.10% 1,235,191
2011-04-04 2011-03-31 259.821 5,252 +498 0.11% 1,364,582
2011-04-01 2011-03-30 259.821 4,754 -701 0.10% 1,235,191
2011-03-31 2011-03-29 259.821 5,455 +410 0.11% 1,417,326
2011-03-30 2011-03-28 264.633 5,045 -374 0.10% 1,335,073
2011-03-29 2011-03-25 264.633 5,419 +665 0.11% 1,434,046
2011-03-28 2011-03-24 264.633 4,754 -924 0.10% 1,258,065
2011-03-25 2011-03-23 264.633 5,678 -634 0.12% 1,502,586
2011-03-24 2011-03-22 264.633 6,312 +654 0.13% 1,670,363
2011-03-23 2011-03-21 269.444 5,658 +1,460 0.12% 1,524,517
2011-03-22 2011-03-18 274.256 4,198 -1,704 0.09% 1,151,326
2011-03-21 2011-03-17 255.010 5,902 +431 0.12% 1,505,069
2011-03-18 2011-03-16 269.444 5,471 -1,075 0.11% 1,474,131
2011-03-17 2011-03-15 255.010 6,546 +322 0.13% 1,669,295
2011-03-16 2011-03-14 264.633 6,224 +1,003 0.13% 1,647,075
2011-03-15 2011-03-11 269.444 5,221 -369 0.11% 1,406,769
2011-03-14 2011-03-10 274.256 5,590 -935 0.11% 1,533,091
2011-03-11 2011-03-09 274.256 6,525 +1,751 0.13% 1,789,520
2011-03-10 2011-03-08 274.256 4,774 +301 0.10% 1,309,298
2011-03-09 2011-03-07 274.256 4,473 -520 0.09% 1,226,747
2011-03-08 2011-03-04 274.256 4,993 -150 0.10% 1,369,360
2011-03-07 2011-03-03 269.444 5,143 +436 0.10% 1,385,753
2011-03-04 2011-03-02 274.256 4,707 -395 0.10% 1,290,923
2011-03-03 2011-03-01 274.256 5,102 +411 0.10% 1,399,254
2011-03-02 2011-02-28 279.067 4,691 -686 0.10% 1,309,105
2011-03-01 2011-02-25 274.256 5,377 +21 0.11% 1,474,674
2011-02-28 2011-02-24 274.256 5,356 -52 0.11% 1,468,915
2011-02-25 2011-02-23 288.690 5,408 -416 0.11% 1,561,238
2011-02-24 2011-02-22 293.502 5,824 +483 0.12% 1,709,356
2011-02-23 2011-02-21 293.502 5,341 +115 0.11% 1,567,594
2011-02-22 2011-02-18 288.690 5,226 +504 0.11% 1,508,696
2011-02-21 2011-02-17 288.690 4,722 -323 0.10% 1,363,196
2011-02-18 2011-02-16 288.690 5,045 +520 0.10% 1,456,443
2011-02-17 2011-02-15 298.313 4,525 +301 0.09% 1,349,869
2011-02-16 2011-02-14 288.690 4,224 -1,434 0.09% 1,219,429
2011-02-15 2011-02-11 269.444 5,658 -847 0.12% 1,524,517
2011-02-14 2011-02-10 279.067 6,505 +1,440 0.13% 1,815,334
2011-02-11 2011-02-09 283.879 5,065 +166 0.10% 1,437,847
2011-02-10 2011-02-08 298.313 4,899 +530 0.10% 1,461,438
2011-02-09 2011-02-07 303.125 4,369 -10 0.09% 1,324,353
2011-02-08 2011-02-02 303.125 4,379 +239 0.09% 1,327,384
2011-02-07 2011-01-31 303.125 4,140 -691 0.08% 1,254,938
2011-02-01 2011-01-28 312.748 4,831 +1,018 0.10% 1,510,886
2011-01-31 2011-01-27 317.560 3,813 -88 0.08% 1,210,854
2011-01-28 2011-01-26 307.937 3,901 -484 0.08% 1,201,260
2011-01-27 2011-01-25 303.125 4,385 +1,279 0.09% 1,329,203
2011-01-26 2011-01-24 322.371 3,106 +493 0.06% 1,001,284
2011-01-25 2011-01-21 336.806 2,613 -1,304 0.05% 880,073
2011-01-24 2011-01-20 346.429 3,917 +1,102 0.08% 1,356,961
2011-01-21 2011-01-19 327.183 2,815 +930 0.06% 921,019
2011-01-20 2011-01-18 322.371 1,885 -1,980 0.04% 607,669
2011-01-19 2011-01-17 322.371 3,865 -312 0.08% 1,245,964
2011-01-18 2011-01-14 331.994 4,177 +2,214 0.09% 1,386,739
2011-01-17 2011-01-13 384.921 1,963 -1,762 0.04% 755,599
2011-01-14 2011-01-12 360.863 3,725 +551 0.08% 1,344,215
2011-01-13 2011-01-11 370.486 3,174 +857 0.11% 1,175,923
2011-01-12 2011-01-10 360.863 2,317 -124 0.08% 836,120
2011-01-11 2011-01-07 375.298 2,441 -806 0.09% 916,101
2011-01-10 2011-01-06 365.675 3,247 +754 0.12% 1,187,345
2011-01-07 2011-01-05 351.240 2,493 +743 0.09% 875,642
2011-01-06 2011-01-04 346.429 1,750 +176 0.06% 606,250
2011-01-05 2011-01-03 341.617 1,574 -1,553 0.06% 537,705
2011-01-03 2010-12-29 317.560 3,127 +415 0.12% 993,009
2010-12-29 2010-12-24 322.371 2,712 +452 0.10% 874,270
2010-12-23 2010-12-21 331.994 2,260 -1,039 0.09% 750,307
2010-12-22 2010-12-20 336.806 3,299 -550 0.13% 1,111,122
2010-12-21 2010-12-17 336.806 3,849 +841 0.15% 1,296,365
2010-12-20 2010-12-16 331.994 3,008 +998 0.11% 998,638
2010-12-17 2010-12-15 341.617 2,010 +270 0.08% 686,650
2010-12-16 2010-12-14 346.429 1,740 -468 0.07% 602,786
2010-12-15 2010-12-13 351.240 2,208 -1,304 0.08% 775,538
2010-12-14 2010-12-10 336.806 3,512 +1,081 0.13% 1,182,861
2010-12-10 2010-12-08 317.560 2,431 +436 0.09% 771,987
2010-12-09 2010-12-07 322.371 1,995 -77 0.08% 643,130
2010-12-08 2010-12-06 317.560 2,072 -328 0.08% 657,983
2010-12-07 2010-12-03 327.183 2,400 -135 0.09% 785,238
2010-12-06 2010-12-02 327.183 2,535 +1,003 0.10% 829,408
2010-12-03 2010-12-01 331.994 1,532 -1,606 0.06% 508,615
2010-12-02 2010-11-30 322.371 3,138 +312 0.12% 1,011,600
2010-12-01 2010-11-29 317.560 2,826 +286 0.11% 897,423
2010-11-30 2010-11-26 317.560 2,540 -31 0.10% 806,601
2010-11-29 2010-11-25 317.560 2,571 +249 0.10% 816,446
2010-11-26 2010-11-24 317.560 2,322 -41 0.09% 737,373
2010-11-25 2010-11-23 317.560 2,363 +914 0.09% 750,393
2010-11-24 2010-11-22 327.183 1,449 -42 0.06% 474,088
2010-11-23 2010-11-19 327.183 1,491 -509 0.07% 487,829
2010-11-22 2010-11-18 327.183 2,000 -280 0.09% 654,365
2010-11-19 2010-11-17 317.560 2,280 +1,060 0.10% 724,036
2010-11-18 2010-11-16 312.748 1,220 -224 0.06% 381,553
2010-11-17 2010-11-15 322.371 1,444 -1,403 0.07% 465,504
2010-11-16 2010-11-12 322.371 2,847 +800 0.13% 917,790
2010-11-15 2010-11-11 327.183 2,047 +473 0.09% 669,743
2010-11-12 2010-11-10 336.806 1,574 -514 0.07% 530,132
2010-11-11 2010-11-09 327.183 2,088 -488 0.10% 683,157
2010-11-10 2010-11-08 327.183 2,576 +743 0.12% 842,822
2010-11-09 2010-11-05 327.183 1,833 -2,354 0.10% 599,726
2010-11-03 2010-11-01 331.994 4,187 +2,774 0.22% 1,390,059
2010-11-02 2010-10-29 327.183 1,413 -2,249 0.09% 462,309
2010-11-01 2010-10-28 307.937 3,662 +88 0.22% 1,127,663
2010-10-29 2010-10-27 307.937 3,574 +353 0.23% 1,100,565
2010-10-28 2010-10-26 312.748 3,221 +1,304 0.21% 1,007,361
2010-10-27 2010-10-25 317.560 1,917 +182 0.12% 608,762
2010-10-26 2010-10-22 327.183 1,735 -312 0.12% 567,662
2010-10-25 2010-10-21 307.937 2,047 -394 0.16% 630,346
2010-10-22 2010-10-20 303.125 2,441 -478 0.19% 739,928
2010-10-21 2010-10-19 317.560 2,919 -873 0.24% 926,956
2010-10-20 2010-10-18 331.994 3,792 +597 0.32% 1,258,921
2010-10-19 2010-10-15 317.560 3,195 +73 0.31% 1,014,603
2010-10-18 2010-10-14 351.240 3,122 +1,185 0.30% 1,096,572
2010-10-15 2010-10-13 327.183 1,937 -1,377 0.21% 633,753
2010-10-08 2010-10-06 327.183 3,314 -94 0.45% 1,084,283
2010-10-07 2010-10-05 322.371 3,408 +935 0.55% 1,098,640
2010-10-06 2010-10-04 317.560 2,473 -327 0.40% 785,325
2010-10-05 2010-09-30 351.240 2,800 +681 0.45% 983,472
2010-10-04 2010-09-29 365.675 2,119 -1,039 0.34% 774,864
2010-09-30 2010-09-28 356.052 3,158 -224 0.51% 1,124,411
2010-09-29 2010-09-27 365.675 3,382 +2,323 0.55% 1,236,712
2010-09-28 2010-09-24 331.994 1,059 -78 0.17% 351,582
2010-09-27 2010-09-22 307.937 1,137 +62 0.18% 350,124
2010-09-24 2010-09-21 307.937 1,075 -291 0.17% 331,032
2010-09-22 2010-09-20 307.937 1,366 -405 0.22% 420,641
2010-09-21 2010-09-17 303.125 1,771 +145 0.29% 536,834
2010-09-20 2010-09-16 303.125 1,626 +271 0.26% 492,881
2010-09-17 2010-09-15 303.125 1,355 -1,040 0.22% 410,734
2010-09-16 2010-09-14 312.748 2,395 +1,382 0.39% 749,031
2010-09-15 2010-09-13 317.560 1,013 +406 0.16% 321,688
2010-09-14 2010-09-10 312.748 607 -572 0.10% 189,838
2010-09-13 2010-09-09 317.560 1,179 +177 0.19% 374,403
2010-09-10 2010-09-08 307.937 1,002 -21 0.16% 308,552
2010-09-09 2010-09-07 317.560 1,023 -1,143 0.17% 324,863
2010-09-08 2010-09-06 327.183 2,166 +1,585 0.35% 708,677
2010-09-07 2010-09-03 312.748 581 -380 0.09% 181,707
2010-09-06 2010-09-02 303.125 961 +925 0.16% 291,303
2010-09-03 2010-09-01 298.313 36 -265 0.01% 10,739
2010-09-02 2010-08-31 298.313 301 -2,151 0.05% 89,792
2010-09-01 2010-08-30 346.429 2,452 +286 0.40% 849,443
2010-08-31 2010-08-27 351.240 2,166 -1,143 0.35% 760,786
2010-08-30 2010-08-26 346.429 3,309 +1,735 0.54% 1,146,332
2010-08-27 2010-08-25 351.240 1,574 +260 0.25% 552,852
2010-08-26 2010-08-24 356.052 1,314 -779 0.21% 467,852
2010-08-25 2010-08-23 356.052 2,093 -468 0.34% 745,216
2010-08-24 2010-08-20 356.052 2,561 -998 0.41% 911,848
2010-08-23 2010-08-19 351.240 3,559 +738 0.58% 1,250,063
2010-08-20 2010-08-18 346.429 2,821 +613 0.46% 977,275
2010-08-19 2010-08-17 356.052 2,208 -748 0.36% 786,162
2010-08-18 2010-08-16 365.675 2,956 -208 0.48% 1,080,934
2010-08-17 2010-08-13 370.486 3,164 -176 0.51% 1,172,218
2010-08-16 2010-08-12 380.109 3,340 +2,515 0.54% 1,269,564
2010-08-13 2010-08-11 365.675 825 -1,206 0.13% 301,682
2010-08-12 2010-08-10 351.240 2,031 +1,574 0.39% 713,369
2010-08-11 2010-08-09 303.125 457 +130 0.09% 138,528
2010-08-10 2010-08-06 303.125 327 -582 0.06% 99,122
2010-08-09 2010-08-05 303.125 909 -202 0.18% 275,541
2010-08-06 2010-08-04 303.125 1,111 +348 0.22% 336,772
2010-08-05 2010-08-03 307.937 763 +348 0.15% 234,956
2010-08-04 2010-08-02 317.560 415 -660 0.08% 131,787
2010-08-03 2010-07-30 322.371 1,075 +894 0.21% 346,549
2010-08-02 2010-07-29 317.560 181 -1,060 0.04% 57,478
2010-07-30 2010-07-28 312.748 1,241 +977 0.24% 388,120
2010-07-29 2010-07-27 322.371 264 -1,273 0.05% 85,106
2010-07-28 2010-07-26 331.994 1,537 +1,522 0.30% 510,275
2010-07-27 2010-07-23 317.560 15 -1,418 0.00% 4,763
2010-07-26 2010-07-22 307.937 1,433 +608 0.28% 441,273
2010-07-22 2010-07-20 303.125 825 -104 0.16% 250,078
2010-07-21 2010-07-19 307.937 929 +343 0.18% 286,073
2010-07-20 2010-07-16 312.748 586 +140 0.11% 183,270
2010-07-19 2010-07-15 312.748 446 +104 0.09% 139,486
2010-07-16 2010-07-14 317.560 342 -525 0.07% 108,605
2010-07-14 2010-07-12 312.748 867 +634 0.17% 271,153
2010-07-13 2010-07-09 307.937 233 -348 0.05% 71,749
2010-07-12 2010-07-08 307.937 581 -120 0.11% 178,911
2010-07-09 2010-07-07 307.937 701 -478 0.14% 215,863
2010-07-07 2010-07-05 298.313 1,179 +250 0.23% 351,712
2010-07-06 2010-07-02 307.937 929 +31 0.18% 286,073
2010-07-05 2010-06-30 317.560 898 +260 0.17% 285,168
2010-07-02 2010-06-29 307.937 638 -702 0.12% 196,463
2010-06-30 2010-06-28 317.560 1,340 -369 0.26% 425,530
2010-06-29 2010-06-25 331.994 1,709 +489 0.33% 567,378
2010-06-28 2010-06-24 341.617 1,220 -3,128 0.24% 416,773
2010-06-25 2010-06-23 346.429 4,348 +3,710 0.84% 1,506,271
2010-06-24 2010-06-22 346.429 638 +98 0.12% 221,021
2010-06-23 2010-06-21 341.617 540 -234 0.10% 184,473
2010-06-22 2010-06-18 331.994 774 +21 0.15% 256,963
2010-06-18 2010-06-15 322.371 753 +208 0.15% 242,745
2010-06-17 2010-06-14 317.560 545 +291 0.11% 173,070
2010-06-15 2010-06-11 327.183 254 -312 0.05% 83,104
2010-06-14 2010-06-10 327.183 566 -737 0.11% 185,185
2010-06-11 2010-06-09 327.183 1,303 +207 0.25% 426,319
2010-06-10 2010-06-08 336.806 1,096 -135 0.21% 369,139
2010-06-09 2010-06-07 331.994 1,231 +11 0.24% 408,685
2010-06-07 2010-06-03 360.863 1,220 +363 0.24% 440,253
2010-06-04 2010-06-02 356.052 857 -301 0.17% 305,136
2010-06-03 2010-06-01 360.863 1,158 +10 0.22% 417,879
2010-06-02 2010-05-31 351.240 1,148 -228 0.22% 403,224
2010-06-01 2010-05-28 351.240 1,376 -229 0.27% 483,306
2010-05-31 2010-05-27 346.429 1,605 -187 0.31% 556,018
2010-05-28 2010-05-26 341.617 1,792 +218 0.35% 612,178
2010-05-27 2010-05-25 341.617 1,574 -301 0.31% 537,705
2010-05-26 2010-05-24 351.240 1,875 -172 0.36% 658,575
2010-05-25 2010-05-20 351.240 2,047 +307 0.40% 718,988
2010-05-24 2010-05-19 370.486 1,740 +353 0.34% 644,646
2010-05-20 2010-05-18 375.298 1,387 -62 0.27% 520,538
2010-05-19 2010-05-17 384.921 1,449 +166 0.28% 557,750
2010-05-18 2010-05-14 399.355 1,283 +156 0.25% 512,373
2010-05-14 2010-05-12 404.167 1,127 -202 0.22% 455,496
2010-05-13 2010-05-11 408.978 1,329 -136 0.26% 543,532
2010-05-12 2010-05-10 404.167 1,465 +603 0.28% 592,104
2010-05-11 2010-05-07 413.790 862 +156 0.17% 356,687
2010-05-10 2010-05-06 433.036 706 +192 0.14% 305,723
2010-05-07 2010-05-05 457.093 514 -452 0.10% 234,946
2010-05-06 2010-05-04 461.905 966 +31 0.19% 446,200
2010-05-05 2010-05-03 461.905 935 -155 0.18% 431,881
2010-05-04 2010-04-30 461.905 1,090 +504 0.21% 503,476
2010-05-03 2010-04-29 490.774 586 -286 0.11% 287,593
2010-04-30 2010-04-28 500.397 872 -104 0.17% 436,346
2010-04-29 2010-04-27 519.643 976 +109 0.19% 507,171
2010-04-28 2010-04-26 529.266 867 +208 0.17% 458,874
2010-04-27 2010-04-23 529.266 659 +99 0.13% 348,786
2010-04-26 2010-04-22 529.266 560 +192 0.11% 296,389
2010-04-23 2010-04-21 529.266 368 +260 0.07% 194,770
2010-04-22 2010-04-20 529.266 108 -697 0.02% 57,161
2010-04-21 2010-04-19 519.643 805 +229 0.16% 418,313
2010-04-20 2010-04-16 519.643 576 -31 0.13% 299,314
2010-04-19 2010-04-15 538.889 607 +441 0.14% 327,106
2010-04-16 2010-04-14 548.512 166 -810 0.04% 91,053
2010-04-15 2010-04-13 538.889 976 +758 0.22% 525,956
2010-04-14 2010-04-12 529.266 218 +203 0.05% 115,380
2010-04-13 2010-04-09 548.512 15 -888 0.00% 8,228
2010-04-12 2010-04-08 558.135 903 +317 0.21% 503,996
2010-04-09 2010-04-07 548.512 586 -16 0.13% 321,428
2010-04-08 2010-04-01 529.266 602 +213 0.15% 318,618
2010-04-07 2010-03-31 538.889 389 +166 0.10% 209,628
2010-04-01 2010-03-30 529.266 223 -171 0.06% 118,026
2010-03-31 2010-03-29 538.889 394 -192 0.10% 212,322
2010-03-30 2010-03-26 538.889 586 -271 0.15% 315,789
2010-03-29 2010-03-25 529.266 857 -213 0.22% 453,581
2010-03-26 2010-03-24 538.889 1,070 -208 0.27% 576,611
2010-03-25 2010-03-23 529.266 1,278 +120 0.32% 676,402
2010-03-24 2010-03-22 529.266 1,158 -681 0.29% 612,890
2010-03-23 2010-03-19 538.889 1,839 -254 0.46% 991,017
2010-03-22 2010-03-18 567.758 2,093 +795 0.53% 1,188,317
2010-03-19 2010-03-17 558.135 1,298 +904 0.33% 724,459
2010-03-18 2010-03-16 538.889 394 -468 0.10% 212,322
2010-03-17 2010-03-15 548.512 862 -410 0.22% 472,817
2010-03-16 2010-03-12 538.889 1,272 +1,257 0.32% 685,467
2010-03-15 2010-03-11 558.135 15 -748 0.00% 8,372
2010-03-11 2010-03-09 510.020 763 +249 0.19% 389,145
2010-03-09 2010-03-05 500.397 514 -104 0.13% 257,204
2010-03-08 2010-03-04 510.020 618 -104 0.16% 315,192
2010-03-05 2010-03-03 519.643 722 -103 0.18% 375,182
2010-03-04 2010-03-02 510.020 825 -162 0.21% 420,766
2010-03-03 2010-03-01 519.643 987 +47 0.25% 512,888
2010-03-02 2010-02-26 500.397 940 +177 0.24% 470,373
2010-03-01 2010-02-25 500.397 763 -764 0.19% 381,803
2010-02-26 2010-02-24 500.397 1,527 -400 0.39% 764,106
2010-02-25 2010-02-23 500.397 1,927 +296 0.49% 964,265
2010-02-24 2010-02-22 500.397 1,631 -36 0.41% 816,147
2010-02-23 2010-02-19 500.397 1,667 +280 0.42% 834,162
2010-02-22 2010-02-18 510.020 1,387 -114 0.35% 707,398
2010-02-19 2010-02-17 519.643 1,501 +187 0.38% 779,984
2010-02-18 2010-02-12 510.020 1,314 -208 0.33% 670,166
2010-02-17 2010-02-11 510.020 1,522 +198 0.38% 776,250
2010-02-12 2010-02-10 510.020 1,324 +41 0.33% 675,266
2010-02-11 2010-02-09 500.397 1,283 +187 0.32% 642,009
2010-02-09 2010-02-05 510.020 1,096 +322 0.28% 558,982
2010-02-08 2010-02-04 529.266 774 -124 0.20% 409,652
2010-02-05 2010-02-03 529.266 898 -613 0.23% 475,281
2010-02-04 2010-02-02 529.266 1,511 +301 0.38% 799,721
2010-02-03 2010-02-01 529.266 1,210 +457 0.31% 640,412
2010-02-02 2010-01-29 538.889 753 +167 0.19% 405,783
2010-02-01 2010-01-28 577.381 586 -349 0.15% 338,345
2010-01-29 2010-01-27 587.004 935 -119 0.24% 548,849
2010-01-28 2010-01-26 596.627 1,054 +395 0.30% 628,845
2010-01-27 2010-01-25 625.496 659 -296 0.19% 412,202
2010-01-26 2010-01-22 615.873 955 +31 0.27% 588,159
2010-01-25 2010-01-21 625.496 924 -161 0.27% 577,958
2010-01-22 2010-01-20 644.742 1,085 +228 0.31% 699,545
2010-01-21 2010-01-19 644.742 857 -41 0.25% 552,544
2010-01-20 2010-01-18 673.611 898 -447 0.26% 604,903
2010-01-19 2010-01-15 683.234 1,345 -146 0.39% 918,950
2010-01-18 2010-01-14 654.365 1,491 -103 0.43% 975,658
2010-01-15 2010-01-13 644.742 1,594 -136 0.46% 1,027,719
2010-01-14 2010-01-12 654.365 1,730 -155 0.50% 1,132,052
2010-01-13 2010-01-11 663.988 1,885 -16 0.54% 1,251,618
2010-01-12 2010-01-08 663.988 1,901 +462 0.55% 1,262,241
2010-01-11 2010-01-07 644.742 1,439 +567 0.41% 927,784
2010-01-08 2010-01-06 673.611 872 +327 0.25% 587,389
2010-01-07 2010-01-05 683.234 545 +31 0.16% 372,363
2010-01-06 2010-01-04 596.627 514 -156 0.15% 306,666
2010-01-05 2009-12-31 587.004 670 -311 0.27% 393,293
2010-01-04 2009-12-29 587.004 981 +119 0.40% 575,851
2009-12-30 2009-12-28 548.512 862 -249 0.35% 472,817
2009-12-29 2009-12-24 596.627 1,111 -31 0.46% 662,853
2009-12-28 2009-12-22 635.119 1,142 -535 0.47% 725,306
2009-12-23 2009-12-21 606.250 1,677 +426 0.69% 1,016,681
2009-12-22 2009-12-18 577.381 1,251 -665 0.51% 722,304
2009-12-21 2009-12-17 510.020 1,916 +250 0.79% 977,198
2009-12-18 2009-12-16 490.774 1,666 +810 0.68% 817,629
2009-12-17 2009-12-15 510.020 856 -1,969 0.35% 436,577
2009-12-16 2009-12-14 577.381 2,825 +2,089 1.16% 1,631,101
2009-12-15 2009-12-11 500.397 736 +358 0.30% 368,292
2009-12-14 2009-12-10 490.774 378 -239 0.16% 185,513
2009-12-11 2009-12-09 500.397 617 -364 0.25% 308,745
2009-12-10 2009-12-08 490.774 981 +562 0.40% 481,449
2009-12-09 2009-12-07 490.774 419 +166 0.17% 205,634
2009-12-07 2009-12-03 500.397 253 -78 0.10% 126,600
2009-12-04 2009-12-02 510.020 331 -359 0.14% 168,817
2009-12-03 2009-12-01 500.397 690 -52 0.28% 345,274
2009-12-02 2009-11-30 490.774 742 -20 0.30% 364,154
2009-12-01 2009-11-27 490.774 762 -239 0.31% 373,970
2009-11-27 2009-11-25 548.512 1,001 -1,143 0.41% 549,060
2009-11-26 2009-11-24 548.512 2,144 -312 0.88% 1,176,010
2009-11-25 2009-11-23 558.135 2,456 +727 1.01% 1,370,779
2009-11-24 2009-11-20 529.266 1,729 +473 0.71% 915,101
2009-11-23 2009-11-19 538.889 1,256 -1,216 0.52% 676,844
2009-11-20 2009-11-18 577.381 2,472 -374 1.01% 1,427,286
2009-11-19 2009-11-17 606.250 2,846 -556 1.17% 1,725,388
2009-11-18 2009-11-16 625.496 3,402 +3,315 1.40% 2,127,938
2009-11-17 2009-11-13 625.496 87 -312 0.04% 54,418
2009-11-16 2009-11-12 596.627 399 +312 0.16% 238,054
2009-11-13 2009-11-11 635.119 87 -1,174 0.04% 55,255
2009-11-12 2009-11-10 654.365 1,261 +1,177 0.52% 825,154
2009-11-11 2009-11-09 606.250 84 -198 0.03% 50,925
2009-11-10 2009-11-06 625.496 282 +42 0.12% 176,390
2009-11-09 2009-11-05 625.496 240 -395 0.10% 150,119
2009-11-06 2009-11-04 625.496 635 +623 0.26% 397,190
2009-11-04 2009-11-02 567.758 12 -228 0.00% 6,813
2009-11-03 2009-10-30 577.381 240 +182 0.10% 138,571
2009-11-02 2009-10-29 567.758 58 -520 0.02% 32,930
2009-10-30 2009-10-28 577.381 578 +520 0.24% 333,726
2009-10-29 2009-10-27 577.381 58 -219 0.02% 33,488
2009-10-28 2009-10-23 615.873 277 +58 0.14% 170,597
2009-10-27 2009-10-22 615.873 219 +207 0.11% 134,876
2009-10-23 2009-10-21 625.496 12 -407 0.01% 7,506
2009-10-22 2009-10-20 644.742 419 +130 0.21% 270,147
2009-10-21 2009-10-19 635.119 289 +151 0.14% 183,549
2009-10-20 2009-10-16 663.988 138 -78 0.07% 91,630
2009-10-19 2009-10-15 673.611 216 -31 0.11% 145,500
2009-10-16 2009-10-14 740.972 247 -99 0.12% 183,020
2009-10-15 2009-10-13 721.726 346 +254 0.17% 249,717
2009-10-14 2009-10-12 798.710 92 -233 0.05% 73,481
2009-10-13 2009-10-09 837.202 325 +103 0.16% 272,091
2009-10-12 2009-10-08 1000.794 222 +136 0.11% 222,176
2009-10-09 2009-10-07 991.171 86 -421 0.04% 85,241
2009-10-08 2009-10-06 991.171 507 +52 0.25% 502,524
2009-10-07 2009-10-05 943.056 455 +285 0.22% 429,090
2009-10-05 2009-09-30 846.825 170 -119 0.08% 143,960
2009-09-28 2009-09-24 856.448 289 +109 0.14% 247,514
2009-09-24 2009-09-22 875.694 180 +47 0.09% 157,625
2009-09-23 2009-09-21 875.694 133 -83 0.07% 116,467
2009-09-22 2009-09-18 875.694 216 +26 0.11% 189,150
2009-09-16 2009-09-14 952.679 190 +171 0.09% 181,009
2009-09-15 2009-09-11 1000.794 19 -192 0.01% 19,015
2009-09-14 2009-09-10 1029.663 211 +62 0.10% 217,259
2009-09-11 2009-09-09 1020.040 149 -31 0.07% 151,986
2009-09-10 2009-09-08 1077.778 180 -36 0.09% 194,000
2009-09-09 2009-09-07 1106.647 216 +93 0.11% 239,036
2009-09-08 2009-09-04 1068.155 123 +89 0.06% 131,383
2009-09-07 2009-09-03 1087.401 34 -271 0.02% 36,972
2009-09-04 2009-09-02 1116.270 305 +68 0.15% 340,462
2009-09-03 2009-09-01 1116.270 237 +5 0.12% 264,556
2009-09-02 2009-08-31 1106.647 232 +62 0.11% 256,742
2009-09-01 2009-08-28 1125.893 170 -150 0.08% 191,402
2009-08-31 2009-08-27 1125.893 320 +36 0.16% 360,286
2009-08-28 2009-08-26 1145.139 284 +99 0.14% 325,219
2009-08-26 2009-08-24 1145.139 185 -57 0.09% 211,851
2009-08-25 2009-08-21 1135.516 242 +41 0.12% 274,795
2009-08-24 2009-08-20 1135.516 201 +63 0.10% 228,239
2009-08-21 2009-08-19 1125.893 138 -941 0.07% 155,373
2009-08-07 2009-08-05 1154.762 1,079 +971 0.53% 1,245,988
2009-08-06 2009-08-04 1164.385 108 +20 0.05% 125,754
2009-08-05 2009-08-03 1154.762 88 -108 0.04% 101,619
2009-08-04 2009-07-31 1174.008 196 +55 0.10% 230,106
2009-08-03 2009-07-30 1174.008 141 -124 0.07% 165,535
2009-07-31 2009-07-29 1174.008 265 -21 0.13% 311,112
2009-07-30 2009-07-28 1241.369 286 +102 0.14% 355,032
2009-07-29 2009-07-27 1250.992 184 +177 0.09% 230,183
2009-07-28 2009-07-24 1154.762 7 -303 0.00% 8,083
2009-07-27 2009-07-23 1231.746 310 +160 0.15% 381,841
2009-07-23 2009-07-21 1289.484 150 -90 0.07% 193,423
2009-07-22 2009-07-20 1289.484 240 +26 0.12% 309,476
2009-07-21 2009-07-17 1279.861 214 +114 0.11% 273,890
2009-07-20 2009-07-16 1289.484 100 -52 0.05% 128,948
2009-07-17 2009-07-15 1279.861 152 -191 0.07% 194,539
2009-07-16 2009-07-14 1318.353 343 -176 0.17% 452,195
2009-07-15 2009-07-13 1289.484 519 +461 0.26% 669,242
2009-07-14 2009-07-10 1337.599 58 -683 0.03% 77,581
2009-07-13 2009-07-09 1433.829 741 +735 0.36% 1,062,468
2009-07-10 2009-07-08 1453.075 6 -306 0.00% 8,718
2009-07-09 2009-07-07 1241.369 312 +191 0.15% 387,307
2009-07-08 2009-07-06 1000.794 121 +107 0.06% 121,096
2009-07-07 2009-07-03 1000.794 14 +6 0.01% 14,011
2009-07-06 2009-07-02 1087.401 8 +2 0.00% 8,699
2009-07-03 2009-06-30 1145.139 6 -109 0.00% 6,871
2009-07-02 2009-06-29 1154.762 115 +107 0.06% 132,798
2009-06-30 2009-06-26 1135.516 8 +2 0.00% 9,084
2009-06-15 2009-06-11 1222.123 6 -11 0.00% 7,333
2009-06-09 2009-06-05 1183.631 17 +11 0.01% 20,122
2009-03-23 2009-03-19 991.171 6 +2 0.00% 5,947
2009-02-19 2009-02-17 1250.371 4 -1 0.00% 5,001
2008-12-11 2008-12-09 822.613 5 +5 0.00% 4,113
2008-11-25 2008-11-21 822.613 0 -5
2008-09-30 2008-09-26 1192.788 5 -1 0.00% 5,964
2008-08-12 2008-08-08 2262.185 6 -5 0.01% 13,573
2008-07-16 2008-07-14 3660.626 11 +5 0.01% 40,267
2008-07-10 2008-07-08 5881.680 6 +4 0.01% 35,290
2008-06-26 2008-06-24 7074.469 2 -1 0.01% 14,149
2008-06-10 2008-06-05 7300.687 3 -5 0.02% 21,902
2008-05-30 2008-05-28 6358.663 8 -71 0.02% 50,869
2008-05-16 2008-05-14 6123.157 79 +71 0.15% 483,729
2008-04-24 2008-04-22 5024.129 8 +1 0.02% 40,193
2008-03-11 2008-03-07 6437.165 7 +1 0.01% 45,060
2008-02-21 2008-02-19 8635.221 6 -3 0.01% 51,811
2008-02-20 2008-02-18 6751.173 9 +3 0.02% 60,761
2008-01-08 2008-01-04 9420.242 6 +3 0.01% 56,521
2008-01-03 2007-12-31 6751.173 3 -13 0.01% 20,254
2007-12-10 2007-12-06 7065.181 16 +5 0.03% 113,043
2007-11-30 2007-11-28 11304.290 11 +6 0.02% 124,347
2007-11-01 2007-10-30 18840.483 5 -1 0.01% 94,202
2007-10-31 2007-10-29 19625.503 6 +2 0.01% 117,753
2007-10-30 2007-10-26 20096.515 4 -4 0.01% 80,386
2007-10-29 2007-10-25 20096.515 8 +1 0.02% 160,772
2007-10-24 2007-10-22 16799.431 7 -4 0.01% 117,596
2007-10-23 2007-10-18 17584.451 11 +1 0.02% 193,429
2007-10-22 2007-10-17 18055.463 10 +2 0.02% 180,555
2007-10-17 2007-10-15 19154.491 8 -1 0.02% 153,236
2007-10-15 2007-10-11 20096.515 9 -2 0.02% 180,869
2007-10-10 2007-10-08 20253.519 11 +4 0.03% 222,789
2007-10-09 2007-10-05 21352.548 7 -9 0.02% 149,468
2007-10-08 2007-10-04 20253.519 16 +2 0.04% 324,056
2007-10-05 2007-10-03 19468.499 14 +5 0.03% 272,559
2007-10-04 2007-10-02 19154.491 9 -2 0.02% 172,390
2007-09-27 2007-09-24 19468.499 11 -2 0.03% 214,153
2007-09-25 2007-09-21 18997.487 13 -1 0.03% 246,967
2007-09-24 2007-09-20 19468.499 14 -16 0.03% 272,559
2007-09-21 2007-09-19 19939.511 30 +2 0.07% 598,185
2007-09-18 2007-09-14 20881.536 28 -4 0.07% 584,683
2007-09-14 2007-09-12 20567.528 32 -32 0.08% 658,161
2007-09-12 2007-09-10 20881.536 64 +32 0.15% 1,336,418
2007-09-11 2007-09-07 20724.532 32 +1 0.08% 663,185
2007-09-10 2007-09-06 21195.544 31 -6 0.07% 657,062
2007-09-07 2007-09-05 21509.552 37 +4 0.09% 795,853
2007-09-05 2007-09-03 20410.523 33 +2 0.08% 673,547
2007-09-04 2007-08-31 20724.532 31 +1 0.07% 642,460
2007-08-31 2007-08-29 20881.536 30 -1 0.07% 626,446
2007-08-30 2007-08-28 21823.560 31 +1 0.07% 676,530
2007-08-29 2007-08-27 24492.628 30 +1 0.07% 734,779
2007-08-27 2007-08-23 21038.540 29 -1 0.07% 610,118
2007-08-21 2007-08-17 19154.491 30 +1 0.07% 574,635
2007-08-20 2007-08-16 21195.544 29 +6 0.07% 614,671
2007-08-15 2007-08-13 22765.584 23 +1 0.06% 523,608
2007-08-13 2007-08-09 23864.612 22 -2 0.05% 525,021
2007-08-08 2007-08-06 25905.664 24 +2 0.06% 621,736
2007-08-03 2007-08-01 31714.813 22 +1 0.05% 697,726
2007-08-02 2007-07-31 33912.870 21 -1 0.05% 712,170
2007-08-01 2007-07-30 32813.842 22 +2 0.05% 721,905
2007-07-31 2007-07-27 32028.821 20 +4 0.05% 640,576
2007-07-30 2007-07-26 34069.874 16 -4 0.04% 545,118
2007-07-25 2007-07-23 36895.946 20 -1 0.05% 737,919
2007-07-24 2007-07-20 37052.950 21 -13 0.05% 778,112
2007-07-23 2007-07-19 36895.946 34 +3 0.08% 1,254,462
2007-07-20 2007-07-18 38151.979 31 +2 0.07% 1,182,711
2007-07-19 2007-07-17 38465.987 29 -11 0.07% 1,115,514
2007-07-18 2007-07-16 37209.954 40 +1 0.10% 1,488,398
2007-07-17 2007-07-13 36581.938 39 -1 0.09% 1,426,696
2007-07-12 2007-07-10 31871.817 40 +2 0.10% 1,274,873
2007-07-11 2007-07-09 32499.834 38 -3 0.09% 1,234,994
2007-07-10 2007-07-06 33284.854 41 -7 0.12% 1,364,679
2007-07-09 2007-07-05 33912.870 48 -1 0.14% 1,627,818
2007-07-06 2007-07-04 33284.854 49 +4 0.14% 1,630,958
2007-07-05 2007-07-03 32970.846 45 -10 0.13% 1,483,688
2007-07-04 2007-06-29 33755.866 55 +3 0.16% 1,856,573
2007-07-03 2007-06-28 33284.854 52 -3 0.15% 1,730,812
2007-06-28 2007-06-26 37052.950 55 -7 0.16% 2,037,912
2007-06-27 2007-06-25 37209.954 62 +13 0.18% 2,307,017
2007-06-26 2007-06-22 34540.886 49 0.14% 1,692,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top