History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 355,259 | +0 | 0.03% | 294,865 |
| 2025-10-13 | 2025-10-09 | 0.860 | 355,259 | +0 | 0.03% | 305,523 |
| 2025-10-10 | 2025-10-08 | 0.840 | 355,259 | +0 | 0.03% | 298,418 |
| 2025-10-09 | 2025-10-06 | 0.840 | 355,259 | -24,000 | 0.03% | 298,418 |
| 2025-10-03 | 2025-09-30 | 0.870 | 379,259 | +36,000 | 0.03% | 329,955 |
| 2025-09-23 | 2025-09-19 | 0.830 | 343,259 | -6,000 | 0.03% | 284,905 |
| 2025-09-19 | 2025-09-17 | 0.820 | 349,259 | +60,000 | 0.03% | 286,392 |
| 2025-09-17 | 2025-09-15 | 0.820 | 289,259 | -30,000 | 0.03% | 237,192 |
| 2025-09-10 | 2025-09-08 | 0.900 | 319,259 | +10,200 | 0.03% | 287,333 |
| 2025-09-09 | 2025-09-05 | 0.920 | 309,059 | +12,000 | 0.03% | 284,334 |
| 2025-09-08 | 2025-09-04 | 0.910 | 297,059 | +18,000 | 0.03% | 270,324 |
| 2025-09-05 | 2025-09-03 | 0.930 | 279,059 | -12,300 | 0.03% | 259,525 |
| 2025-09-04 | 2025-09-02 | 0.860 | 291,359 | -6,000 | 0.03% | 250,569 |
| 2025-09-03 | 2025-09-01 | 0.860 | 297,359 | +24,000 | 0.03% | 255,729 |
| 2025-08-27 | 2025-08-25 | 0.850 | 273,359 | +6,000 | 0.03% | 232,355 |
| 2025-07-30 | 2025-07-28 | 0.880 | 267,359 | -1 | 0.02% | 235,276 |
| 2025-07-22 | 2025-07-18 | 0.880 | 267,360 | +25,200 | 0.02% | 235,277 |
| 2025-07-17 | 2025-07-15 | 0.840 | 242,160 | +6,000 | 0.02% | 203,414 |
| 2025-07-15 | 2025-07-11 | 0.860 | 236,160 | -900 | 0.02% | 203,098 |
| 2025-07-11 | 2025-07-09 | 0.840 | 237,060 | +12,000 | 0.02% | 199,130 |
| 2025-07-09 | 2025-07-07 | 0.800 | 225,060 | +10,200 | 0.02% | 180,048 |
| 2025-07-08 | 2025-07-04 | 0.780 | 214,860 | -38,100 | 0.02% | 167,591 |
| 2025-06-30 | 2025-06-26 | 0.920 | 252,960 | -12,300 | 0.02% | 232,723 |
| 2025-06-04 | 2025-06-02 | 0.640 | 265,260 | -3,000 | 0.02% | 169,766 |
| 2025-06-03 | 2025-05-30 | 0.620 | 268,260 | +3,000 | 0.02% | 166,321 |
| 2025-03-12 | 2025-03-10 | 0.780 | 265,260 | -38,400 | 0.02% | 206,903 |
| 2025-02-19 | 2025-02-17 | 0.820 | 303,660 | -300 | 0.03% | 249,001 |
| 2025-02-18 | 2025-02-14 | 0.760 | 303,960 | -1,500 | 0.03% | 231,010 |
| 2025-02-17 | 2025-02-13 | 0.760 | 305,460 | -2,100 | 0.03% | 232,150 |
| 2025-02-03 | 2025-01-24 | 0.720 | 307,560 | +900 | 0.03% | 221,443 |
| 2025-01-24 | 2025-01-22 | 0.740 | 306,660 | +900 | 0.03% | 226,928 |
| 2024-12-23 | 2024-12-19 | 0.800 | 305,760 | +8,100 | 0.03% | 244,608 |
| 2024-12-20 | 2024-12-18 | 0.860 | 297,660 | +4,800 | 0.03% | 255,988 |
| 2024-12-19 | 2024-12-17 | 0.840 | 292,860 | -3,000 | 0.03% | 246,002 |
| 2024-12-18 | 2024-12-16 | 0.840 | 295,860 | +300 | 0.03% | 248,522 |
| 2024-12-17 | 2024-12-13 | 0.880 | 295,560 | +300 | 0.03% | 260,093 |
| 2024-12-13 | 2024-12-11 | 0.880 | 295,260 | -900 | 0.03% | 259,829 |
| 2024-12-12 | 2024-12-10 | 0.880 | 296,160 | -4,500 | 0.03% | 260,621 |
| 2024-12-03 | 2024-11-29 | 0.820 | 300,660 | -900 | 0.03% | 246,541 |
| 2024-11-26 | 2024-11-22 | 0.740 | 301,560 | -10,200 | 0.03% | 223,154 |
| 2024-11-25 | 2024-11-21 | 0.760 | 311,760 | +3,600 | 0.03% | 236,938 |
| 2024-11-22 | 2024-11-20 | 0.820 | 308,160 | -2,100 | 0.03% | 252,691 |
| 2024-11-15 | 2024-11-13 | 0.820 | 310,260 | +10,200 | 0.03% | 254,413 |
| 2024-11-14 | 2024-11-12 | 0.800 | 300,060 | +6,000 | 0.03% | 240,048 |
| 2024-10-23 | 2024-10-21 | 0.980 | 294,060 | -900 | 0.03% | 288,179 |
| 2024-10-21 | 2024-10-17 | 0.840 | 294,960 | +900 | 0.03% | 247,766 |
| 2024-10-17 | 2024-10-15 | 0.880 | 294,060 | -600 | 0.03% | 258,773 |
| 2024-10-14 | 2024-10-09 | 1.020 | 294,660 | -40,200 | 0.03% | 300,553 |
| 2024-10-10 | 2024-10-08 | 1.080 | 334,860 | -115,800 | 0.03% | 361,649 |
| 2024-10-09 | 2024-10-07 | 1.100 | 450,660 | -63,300 | 0.05% | 495,726 |
| 2024-10-08 | 2024-10-04 | 1.140 | 513,960 | +237,300 | 0.05% | 585,914 |
| 2024-10-07 | 2024-10-03 | 0.980 | 276,660 | -78,800 | 0.03% | 271,127 |
| 2024-10-04 | 2024-10-02 | 0.620 | 355,460 | +39,000 | 0.04% | 220,385 |
| 2024-10-02 | 2024-09-27 | 0.500 | 316,460 | -34,200 | 0.03% | 158,230 |
| 2024-09-30 | 2024-09-26 | 0.480 | 350,660 | +113,400 | 0.04% | 168,317 |
| 2024-09-13 | 2024-09-11 | 0.460 | 237,260 | -75,300 | 0.02% | 109,140 |
| 2024-09-12 | 2024-09-10 | 0.460 | 312,560 | -300 | 0.03% | 143,778 |
| 2024-09-11 | 2024-09-09 | 0.440 | 312,860 | +47,700 | 0.03% | 137,658 |
| 2024-09-10 | 2024-09-05 | 0.420 | 265,160 | +10,500 | 0.03% | 111,367 |
| 2024-09-05 | 2024-09-03 | 0.440 | 254,660 | +25,200 | 0.03% | 112,050 |
| 2024-09-04 | 2024-09-02 | 0.440 | 229,460 | +10,500 | 0.02% | 100,962 |
| 2024-08-28 | 2024-08-26 | 0.480 | 218,960 | -2,400 | 0.02% | 105,101 |
| 2024-08-13 | 2024-08-09 | 0.420 | 221,360 | -300,000 | 0.02% | 92,971 |
| 2024-08-07 | 2024-08-05 | 0.440 | 521,360 | -900 | 0.05% | 229,398 |
| 2024-08-05 | 2024-08-01 | 0.460 | 522,260 | -1,500 | 0.05% | 240,240 |
| 2024-07-31 | 2024-07-29 | 0.480 | 523,760 | +11,700 | 0.05% | 251,405 |
| 2024-07-10 | 2024-07-08 | 0.540 | 512,060 | -600 | 0.05% | 276,512 |
| 2024-07-09 | 2024-07-05 | 0.540 | 512,660 | -300 | 0.05% | 276,836 |
| 2024-06-26 | 2024-06-24 | 0.520 | 512,960 | -1,200 | 0.05% | 266,739 |
| 2024-06-11 | 2024-06-06 | 0.580 | 514,160 | +12,300 | 0.05% | 298,213 |
| 2024-06-07 | 2024-06-05 | 0.600 | 501,860 | +45,000 | 0.05% | 301,116 |
| 2024-05-30 | 2024-05-28 | 0.560 | 456,860 | -21,300 | 0.05% | 255,842 |
| 2024-05-27 | 2024-05-23 | 0.600 | 478,160 | -478,800 | 0.05% | 286,896 |
| 2024-05-22 | 2024-05-20 | 0.600 | 956,960 | -3,300 | 0.10% | 574,176 |
| 2024-05-21 | 2024-05-17 | 0.600 | 960,260 | -300 | 0.10% | 576,156 |
| 2024-05-20 | 2024-05-16 | 0.580 | 960,560 | -7,500 | 0.10% | 557,125 |
| 2024-05-17 | 2024-05-14 | 0.580 | 968,060 | +3,600 | 0.10% | 561,475 |
| 2024-05-09 | 2024-05-07 | 0.620 | 964,460 | -900 | 0.10% | 597,965 |
| 2024-05-03 | 2024-04-30 | 0.600 | 965,360 | +300 | 0.10% | 579,216 |
| 2024-04-25 | 2024-04-23 | 0.620 | 965,060 | -8,100 | 0.10% | 598,337 |
| 2024-04-23 | 2024-04-19 | 0.580 | 973,160 | +8,100 | 0.10% | 564,433 |
| 2024-04-17 | 2024-04-15 | 0.660 | 965,060 | +7,500 | 0.10% | 636,940 |
| 2024-04-16 | 2024-04-12 | 0.600 | 957,560 | -24,900 | 0.10% | 574,536 |
| 2024-04-11 | 2024-04-09 | 0.500 | 982,460 | -600 | 0.10% | 491,230 |
| 2024-04-08 | 2024-04-03 | 0.480 | 983,060 | -300 | 0.10% | 471,869 |
| 2024-04-03 | 2024-03-28 | 0.500 | 983,360 | +301 | 0.10% | 491,680 |
| 2024-03-19 | 2024-03-15 | 0.540 | 983,059 | -300 | 0.10% | 530,852 |
| 2024-03-18 | 2024-03-14 | 0.500 | 983,359 | +900 | 0.10% | 491,680 |
| 2024-03-13 | 2024-03-11 | 0.500 | 982,459 | +300 | 0.10% | 491,230 |
| 2024-03-07 | 2024-03-05 | 0.520 | 982,159 | +300 | 0.10% | 510,723 |
| 2024-02-28 | 2024-02-26 | 0.680 | 981,859 | -3,000 | 0.10% | 667,664 |
| 2024-01-25 | 2024-01-23 | 0.720 | 984,859 | -29,100 | 0.10% | 709,098 |
| 2024-01-24 | 2024-01-22 | 0.660 | 1,013,959 | -300 | 0.11% | 669,213 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,014,259 | -34,800 | 0.11% | 669,411 |
| 2024-01-18 | 2024-01-16 | 0.700 | 1,049,059 | -14,700 | 0.11% | 734,341 |
| 2024-01-16 | 2024-01-12 | 0.720 | 1,063,759 | -5,100 | 0.11% | 765,906 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,068,859 | -300 | 0.11% | 833,710 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,069,159 | -11,100 | 0.11% | 876,710 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,080,259 | -30,000 | 0.11% | 864,207 |
| 2024-01-08 | 2024-01-04 | 0.860 | 1,110,259 | -300 | 0.12% | 954,823 |
| 2024-01-05 | 2024-01-03 | 0.840 | 1,110,559 | -22,200 | 0.12% | 932,870 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,132,759 | -300 | 0.12% | 928,862 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,133,059 | -1,200 | 0.12% | 951,770 |
| 2023-12-29 | 2023-12-27 | 0.840 | 1,134,259 | -5,700 | 0.12% | 952,778 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,139,959 | -300 | 0.12% | 957,566 |
| 2023-12-27 | 2023-12-21 | 0.860 | 1,140,259 | -300 | 0.12% | 980,623 |
| 2023-12-19 | 2023-12-15 | 0.840 | 1,140,559 | +30,900 | 0.12% | 958,070 |
| 2023-12-18 | 2023-12-14 | 0.860 | 1,109,659 | +5,700 | 0.12% | 954,307 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,103,959 | -15,000 | 0.12% | 728,613 |
| 2023-11-29 | 2023-11-27 | 0.680 | 1,118,959 | +45,900 | 0.12% | 760,892 |
| 2023-11-27 | 2023-11-23 | 0.660 | 1,073,059 | +30,000 | 0.11% | 708,219 |
| 2023-11-23 | 2023-11-21 | 0.580 | 1,043,059 | +33,900 | 0.11% | 604,974 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,009,159 | +89,700 | 0.11% | 625,679 |
| 2023-11-17 | 2023-11-15 | 0.540 | 919,459 | -2,700 | 0.10% | 496,508 |
| 2023-11-13 | 2023-11-09 | 0.500 | 922,159 | +30,000 | 0.10% | 461,080 |
| 2023-11-10 | 2023-11-08 | 0.540 | 892,159 | +1,200 | 0.09% | 481,766 |
| 2023-11-09 | 2023-11-07 | 0.520 | 890,959 | +1,200 | 0.09% | 463,299 |
| 2023-11-08 | 2023-11-06 | 0.780 | 889,759 | +162,900 | 0.09% | 694,012 |
| 2023-11-07 | 2023-11-03 | 0.700 | 726,859 | +72,600 | 0.08% | 508,801 |
| 2023-11-06 | 2023-11-02 | 0.580 | 654,259 | +19,500 | 0.07% | 379,470 |
| 2023-11-03 | 2023-11-01 | 0.580 | 634,759 | +22,500 | 0.07% | 368,160 |
| 2023-11-02 | 2023-10-31 | 0.580 | 612,259 | +6,300 | 0.06% | 355,110 |
| 2023-10-31 | 2023-10-27 | 0.580 | 605,959 | +35,100 | 0.06% | 351,456 |
| 2023-10-17 | 2023-10-13 | 1.040 | 570,859 | +30,000 | 0.06% | 593,693 |
| 2023-10-13 | 2023-10-11 | 0.920 | 540,859 | +3,000 | 0.06% | 497,590 |
| 2023-10-09 | 2023-10-05 | 1.100 | 537,859 | +10,500 | 0.06% | 591,645 |
| 2023-10-06 | 2023-10-04 | 1.160 | 527,359 | +6,600 | 0.06% | 611,736 |
| 2023-09-28 | 2023-09-26 | 1.300 | 520,759 | +10,500 | 0.05% | 676,987 |
| 2023-09-15 | 2023-09-13 | 1.340 | 510,259 | -100 | 0.05% | 683,747 |
| 2023-09-14 | 2023-09-12 | 1.380 | 510,359 | +5,100 | 0.05% | 704,295 |
| 2023-09-12 | 2023-09-07 | 1.420 | 505,259 | +9,900 | 0.05% | 717,468 |
| 2023-08-29 | 2023-08-25 | 1.720 | 495,359 | -600 | 0.05% | 852,017 |
| 2023-06-30 | 2023-06-28 | 1.920 | 495,959 | +15,300 | 0.05% | 952,241 |
| 2023-06-19 | 2023-06-15 | 1.960 | 480,659 | +300 | 0.05% | 942,092 |
| 2023-06-09 | 2023-06-07 | 1.980 | 480,359 | +52,200 | 0.05% | 951,111 |
| 2023-06-02 | 2023-05-31 | 1.940 | 428,159 | +3,000 | 0.04% | 830,628 |
| 2023-06-01 | 2023-05-30 | 1.980 | 425,159 | +1,500 | 0.04% | 841,815 |
| 2023-05-23 | 2023-05-19 | 2.100 | 423,659 | -700 | 0.04% | 889,684 |
| 2023-05-12 | 2023-05-10 | 2.180 | 424,359 | +12,600 | 0.04% | 925,103 |
| 2023-05-11 | 2023-05-09 | 2.160 | 411,759 | +1,800 | 0.04% | 889,399 |
| 2023-05-09 | 2023-05-05 | 2.200 | 409,959 | +15,000 | 0.04% | 901,910 |
| 2023-05-05 | 2023-05-03 | 2.240 | 394,959 | +22,500 | 0.04% | 884,708 |
| 2023-05-03 | 2023-04-28 | 2.280 | 372,459 | +600 | 0.04% | 849,207 |
| 2023-04-25 | 2023-04-21 | 2.300 | 371,859 | -1,500 | 0.04% | 855,276 |
| 2023-04-18 | 2023-04-14 | 2.160 | 373,359 | +53,100 | 0.04% | 806,455 |
| 2023-04-11 | 2023-04-04 | 2.060 | 320,259 | +3,600 | 0.03% | 659,734 |
| 2023-03-31 | 2023-03-29 | 2.300 | 316,659 | +6,000 | 0.03% | 728,316 |
| 2023-03-30 | 2023-03-28 | 2.300 | 310,659 | +28,500 | 0.03% | 714,516 |
| 2023-03-29 | 2023-03-27 | 2.260 | 282,159 | +5,400 | 0.03% | 637,679 |
| 2023-03-28 | 2023-03-24 | 2.280 | 276,759 | +15,000 | 0.03% | 631,011 |
| 2023-03-27 | 2023-03-23 | 2.320 | 261,759 | +48,600 | 0.03% | 607,281 |
| 2023-03-22 | 2023-03-20 | 2.020 | 213,159 | +2,100 | 0.02% | 430,581 |
| 2023-03-20 | 2023-03-16 | 1.980 | 211,059 | +600 | 0.02% | 417,897 |
| 2023-03-17 | 2023-03-15 | 2.000 | 210,459 | +38,400 | 0.02% | 420,918 |
| 2023-02-21 | 2023-02-17 | 2.240 | 172,059 | -900 | 0.02% | 385,412 |
| 2023-02-13 | 2023-02-09 | 2.260 | 172,959 | +18,300 | 0.02% | 390,887 |
| 2023-02-07 | 2023-02-03 | 2.240 | 154,659 | -21,700 | 0.02% | 346,436 |
| 2023-02-06 | 2023-02-02 | 2.260 | 176,359 | +37,500 | 0.02% | 398,571 |
| 2022-12-15 | 2022-12-13 | 2.320 | 138,859 | +3,000 | 0.01% | 322,153 |
| 2022-11-15 | 2022-11-11 | 2.360 | 135,859 | +900 | 0.01% | 320,627 |
| 2022-11-08 | 2022-11-04 | 2.200 | 134,959 | +300 | 0.01% | 296,910 |
| 2022-11-07 | 2022-11-03 | 2.180 | 134,659 | -3,000 | 0.01% | 293,557 |
| 2022-11-03 | 2022-11-01 | 2.300 | 137,659 | +3,000 | 0.01% | 316,616 |
| 2022-09-07 | 2022-09-05 | 2.800 | 134,659 | +300 | 0.01% | 377,045 |
| 2022-08-31 | 2022-08-29 | 2.920 | 134,359 | -12,000 | 0.01% | 392,328 |
| 2022-08-16 | 2022-08-12 | 3.040 | 146,359 | +300 | 0.02% | 444,931 |
| 2022-08-03 | 2022-08-01 | 3.060 | 146,059 | +600 | 0.02% | 446,941 |
| 2022-07-26 | 2022-07-22 | 3.300 | 145,459 | +20,700 | 0.02% | 480,015 |
| 2022-07-14 | 2022-07-12 | 3.400 | 124,759 | +300 | 0.01% | 424,181 |
| 2022-05-19 | 2022-05-17 | 3.600 | 124,459 | -1,200 | 0.01% | 448,052 |
| 2022-05-16 | 2022-05-12 | 3.600 | 125,659 | +1,500 | 0.01% | 452,372 |
| 2022-05-10 | 2022-05-05 | 3.800 | 124,159 | -3,000 | 0.01% | 471,804 |
| 2022-05-06 | 2022-05-04 | 3.820 | 127,159 | -2,400 | 0.01% | 485,747 |
| 2022-05-05 | 2022-05-03 | 3.900 | 129,559 | +3,000 | 0.01% | 505,280 |
| 2022-05-04 | 2022-04-29 | 4.080 | 126,559 | +2,400 | 0.01% | 516,361 |
| 2022-04-26 | 2022-04-22 | 4.180 | 124,159 | -900 | 0.01% | 518,985 |
| 2022-04-25 | 2022-04-21 | 4.240 | 125,059 | -1,500 | 0.01% | 530,250 |
| 2022-04-22 | 2022-04-20 | 3.920 | 126,559 | +3,000 | 0.01% | 496,111 |
| 2022-04-08 | 2022-04-06 | 4.280 | 123,559 | +10,500 | 0.01% | 528,833 |
| 2022-03-30 | 2022-03-28 | 3.600 | 113,059 | +100 | 0.01% | 407,012 |
| 2022-03-17 | 2022-03-15 | 3.520 | 112,959 | +600 | 0.01% | 397,616 |
| 2022-03-16 | 2022-03-14 | 3.820 | 112,359 | -53,400 | 0.01% | 429,211 |
| 2022-03-14 | 2022-03-10 | 3.860 | 165,759 | +1,100 | 0.02% | 639,830 |
| 2022-03-04 | 2022-03-02 | 3.900 | 164,659 | -4,500 | 0.02% | 642,170 |
| 2022-03-03 | 2022-03-01 | 4.000 | 169,159 | +1,800 | 0.02% | 676,636 |
| 2022-03-02 | 2022-02-28 | 4.100 | 167,359 | -1,800 | 0.02% | 686,172 |
| 2022-02-25 | 2022-02-23 | 3.940 | 169,159 | -7,200 | 0.02% | 666,486 |
| 2022-02-24 | 2022-02-22 | 4.020 | 176,359 | +300 | 0.02% | 708,963 |
| 2022-02-18 | 2022-02-16 | 4.100 | 176,059 | +300 | 0.02% | 721,842 |
| 2022-02-08 | 2022-02-04 | 4.380 | 175,759 | -300 | 0.02% | 769,824 |
| 2022-02-07 | 2022-01-31 | 4.260 | 176,059 | -300 | 0.02% | 750,011 |
| 2022-02-04 | 2022-01-27 | 4.180 | 176,359 | +300 | 0.02% | 737,181 |
| 2022-01-28 | 2022-01-26 | 4.200 | 176,059 | +6,000 | 0.02% | 739,448 |
| 2022-01-17 | 2022-01-13 | 4.400 | 170,059 | +300 | 0.02% | 748,260 |
| 2022-01-11 | 2022-01-07 | 4.600 | 169,759 | -300 | 0.02% | 780,891 |
| 2022-01-07 | 2022-01-05 | 4.600 | 170,059 | +300 | 0.02% | 782,271 |
| 2022-01-05 | 2022-01-03 | 4.900 | 169,759 | +6,000 | 0.02% | 831,819 |
| 2021-12-28 | 2021-12-22 | 4.740 | 163,759 | +1,500 | 0.02% | 776,218 |
| 2021-12-23 | 2021-12-21 | 4.900 | 162,259 | -3,000 | 0.02% | 795,069 |
| 2021-12-21 | 2021-12-17 | 4.960 | 165,259 | +900 | 0.02% | 819,685 |
| 2021-12-20 | 2021-12-16 | 4.780 | 164,359 | -2,100 | 0.02% | 785,636 |
| 2021-12-17 | 2021-12-15 | 4.720 | 166,459 | -51,600 | 0.02% | 785,686 |
| 2021-12-16 | 2021-12-14 | 5.100 | 218,059 | +28,500 | 0.02% | 1,112,101 |
| 2021-12-15 | 2021-12-13 | 4.640 | 189,559 | +54,300 | 0.02% | 879,554 |
| 2021-12-13 | 2021-12-09 | 4.360 | 135,259 | +600 | 0.01% | 589,729 |
| 2021-12-10 | 2021-12-08 | 4.300 | 134,659 | -2,400 | 0.01% | 579,034 |
| 2021-12-09 | 2021-12-07 | 4.500 | 137,059 | +15,000 | 0.01% | 616,766 |
| 2021-12-02 | 2021-11-30 | 4.680 | 122,059 | +2,100 | 0.01% | 571,236 |
| 2021-11-30 | 2021-11-26 | 4.700 | 119,959 | -1,200 | 0.01% | 563,807 |
| 2021-11-29 | 2021-11-25 | 4.820 | 121,159 | -900 | 0.01% | 583,986 |
| 2021-11-26 | 2021-11-24 | 4.720 | 122,059 | -16,500 | 0.01% | 576,118 |
| 2021-11-25 | 2021-11-23 | 3.640 | 138,559 | +5,400 | 0.01% | 504,355 |
| 2021-11-24 | 2021-11-22 | 3.940 | 133,159 | +9,300 | 0.01% | 524,646 |
| 2021-11-23 | 2021-11-19 | 4.240 | 123,859 | -19,800 | 0.01% | 525,162 |
| 2021-11-19 | 2021-11-17 | 4.440 | 143,659 | -300 | 0.02% | 637,846 |
| 2021-11-18 | 2021-11-16 | 4.400 | 143,959 | +1,200 | 0.02% | 633,420 |
| 2021-11-17 | 2021-11-15 | 4.740 | 142,759 | +600 | 0.02% | 676,678 |
| 2021-11-11 | 2021-11-09 | 5.200 | 142,159 | +3,300 | 0.02% | 739,227 |
| 2021-11-10 | 2021-11-08 | 5.400 | 138,859 | +600 | 0.01% | 749,839 |
| 2021-11-09 | 2021-11-05 | 5.800 | 138,259 | +17,000 | 0.01% | 801,902 |
| 2021-11-08 | 2021-11-04 | 5.500 | 121,259 | +17,700 | 0.01% | 666,925 |
| 2021-11-05 | 2021-11-03 | 4.740 | 103,559 | -200 | 0.01% | 490,870 |
| 2021-11-04 | 2021-11-02 | 5.100 | 103,759 | +8,400 | 0.01% | 529,171 |
| 2021-11-03 | 2021-11-01 | 5.900 | 95,359 | +18,900 | 0.01% | 562,618 |
| 2020-02-18 | 2020-02-14 | 2.180 | 76,459 | -300 | 0.08% | 166,681 |
| 2020-02-12 | 2020-02-10 | 2.240 | 76,759 | -300 | 0.08% | 171,940 |
| 2020-01-20 | 2020-01-16 | 2.700 | 77,059 | -2,100 | 0.08% | 208,059 |
| 2020-01-15 | 2020-01-13 | 2.020 | 79,159 | +3,000 | 0.08% | 159,901 |
| 2019-11-26 | 2019-11-22 | 2.220 | 76,159 | +300 | 0.08% | 169,073 |
| 2019-11-21 | 2019-11-19 | 2.420 | 75,859 | +3,600 | 0.08% | 183,579 |
| 2019-11-11 | 2019-11-07 | 2.900 | 72,259 | -200 | 0.08% | 209,551 |
| 2019-11-07 | 2019-11-05 | 2.940 | 72,459 | +300 | 0.08% | 213,029 |
| 2019-11-05 | 2019-11-01 | 2.940 | 72,159 | -300 | 0.08% | 212,147 |
| 2019-10-09 | 2019-10-04 | 3.100 | 72,459 | -300 | 0.08% | 224,623 |
| 2019-09-25 | 2019-09-23 | 3.380 | 72,759 | +300 | 0.08% | 245,925 |
| 2019-09-02 | 2019-08-29 | 3.620 | 72,459 | -200 | 0.08% | 262,302 |
| 2019-08-28 | 2019-08-26 | 3.660 | 72,659 | -1,800 | 0.08% | 265,932 |
| 2019-08-27 | 2019-08-23 | 3.720 | 74,459 | +600 | 0.08% | 276,987 |
| 2019-08-23 | 2019-08-21 | 3.660 | 73,859 | -600 | 0.08% | 270,324 |
| 2019-08-15 | 2019-08-13 | 3.860 | 74,459 | -6,600 | 0.08% | 287,412 |
| 2019-08-09 | 2019-08-07 | 3.800 | 81,059 | -300 | 0.09% | 308,024 |
| 2019-08-08 | 2019-08-06 | 3.600 | 81,359 | +3,300 | 0.09% | 292,892 |
| 2019-08-07 | 2019-08-05 | 3.740 | 78,059 | +4,500 | 0.08% | 291,941 |
| 2019-08-06 | 2019-08-02 | 4.000 | 73,559 | -8,100 | 0.08% | 294,236 |
| 2019-08-01 | 2019-07-30 | 4.280 | 81,659 | +3,000 | 0.10% | 349,501 |
| 2019-07-29 | 2019-07-25 | 4.240 | 78,659 | -1,500 | 0.10% | 333,514 |
| 2019-07-26 | 2019-07-24 | 4.300 | 80,159 | +3,900 | 0.10% | 344,684 |
| 2019-07-23 | 2019-07-19 | 4.140 | 76,259 | -2,700 | 0.10% | 315,712 |
| 2019-07-22 | 2019-07-18 | 4.240 | 78,959 | +3,000 | 0.10% | 334,786 |
| 2019-07-18 | 2019-07-16 | 3.680 | 75,959 | +300 | 0.10% | 279,529 |
| 2019-07-16 | 2019-07-12 | 3.880 | 75,659 | -6,000 | 0.10% | 293,557 |
| 2019-07-10 | 2019-07-08 | 4.000 | 81,659 | -1,500 | 0.10% | 326,636 |
| 2019-07-05 | 2019-07-03 | 4.100 | 83,159 | -300 | 0.11% | 340,952 |
| 2019-07-04 | 2019-07-02 | 3.980 | 83,459 | +900 | 0.11% | 332,167 |
| 2019-07-02 | 2019-06-27 | 3.600 | 82,559 | +600 | 0.11% | 297,212 |
| 2019-06-28 | 2019-06-26 | 3.480 | 81,959 | +600 | 0.10% | 285,217 |
| 2019-06-27 | 2019-06-25 | 3.640 | 81,359 | -600 | 0.10% | 296,147 |
| 2019-06-24 | 2019-06-20 | 3.960 | 81,959 | -300 | 0.10% | 324,558 |
| 2019-06-21 | 2019-06-19 | 4.160 | 82,259 | -8,400 | 0.10% | 342,197 |
| 2019-06-20 | 2019-06-18 | 3.480 | 90,659 | +300 | 0.12% | 315,493 |
| 2019-06-18 | 2019-06-14 | 3.320 | 90,359 | -300 | 0.12% | 299,992 |
| 2019-06-14 | 2019-06-12 | 3.360 | 90,659 | +2,100 | 0.12% | 304,614 |
| 2019-06-11 | 2019-06-06 | 3.420 | 88,559 | +1,500 | 0.11% | 302,872 |
| 2019-06-10 | 2019-06-05 | 3.280 | 87,059 | +300 | 0.11% | 285,554 |
| 2019-06-06 | 2019-06-04 | 3.500 | 86,759 | +9,000 | 0.11% | 303,657 |
| 2019-06-05 | 2019-06-03 | 3.880 | 77,759 | +1,800 | 0.10% | 301,705 |
| 2019-06-04 | 2019-05-31 | 3.960 | 75,959 | +1,800 | 0.10% | 300,798 |
| 2019-05-29 | 2019-05-27 | 4.280 | 74,159 | -100 | 0.09% | 317,401 |
| 2019-05-28 | 2019-05-24 | 4.380 | 74,259 | +2,700 | 0.09% | 325,254 |
| 2019-05-27 | 2019-05-23 | 4.560 | 71,559 | -15,600 | 0.09% | 326,309 |
| 2019-05-24 | 2019-05-22 | 4.920 | 87,159 | -15,000 | 0.11% | 428,822 |
| 2019-05-23 | 2019-05-21 | 5.100 | 102,159 | +6,900 | 0.13% | 521,011 |
| 2019-05-17 | 2019-05-15 | 4.740 | 95,259 | -2,200 | 0.12% | 451,528 |
| 2019-05-16 | 2019-05-14 | 5.700 | 97,459 | +4,200 | 0.12% | 555,516 |
| 2019-05-15 | 2019-05-10 | 6.300 | 93,259 | -4,800 | 0.12% | 587,532 |
| 2019-05-10 | 2019-05-08 | 6.200 | 98,059 | -1,200 | 0.13% | 607,966 |
| 2019-05-08 | 2019-05-06 | 6.200 | 99,259 | -9,000 | 0.13% | 615,406 |
| 2019-05-07 | 2019-05-03 | 6.600 | 108,259 | +300 | 0.14% | 714,509 |
| 2019-05-02 | 2019-04-29 | 6.700 | 107,959 | -900 | 0.14% | 723,325 |
| 2019-04-30 | 2019-04-26 | 6.800 | 108,859 | -900 | 0.14% | 740,241 |
| 2019-04-29 | 2019-04-25 | 7.100 | 109,759 | +900 | 0.14% | 779,289 |
| 2019-04-25 | 2019-04-23 | 7.100 | 108,859 | -10,200 | 0.14% | 772,899 |
| 2019-04-16 | 2019-04-12 | 7.600 | 119,059 | -300 | 0.15% | 904,848 |
| 2019-04-10 | 2019-04-08 | 7.600 | 119,359 | -200 | 0.15% | 907,128 |
| 2019-04-04 | 2019-04-02 | 7.600 | 119,559 | -300 | 0.15% | 908,648 |
| 2019-03-20 | 2019-03-18 | 7.700 | 119,859 | +300 | 0.15% | 922,914 |
| 2019-03-19 | 2019-03-15 | 7.600 | 119,559 | +15,900 | 0.15% | 908,648 |
| 2019-03-15 | 2019-03-13 | 7.800 | 103,659 | -12,600 | 0.13% | 808,540 |
| 2019-03-14 | 2019-03-12 | 7.900 | 116,259 | +14,700 | 0.15% | 918,446 |
| 2019-03-13 | 2019-03-11 | 8.200 | 101,559 | +6,600 | 0.13% | 832,784 |
| 2019-03-12 | 2019-03-08 | 8.300 | 94,959 | +2,100 | 0.12% | 788,160 |
| 2019-03-11 | 2019-03-07 | 8.700 | 92,859 | -100 | 0.12% | 807,873 |
| 2019-03-07 | 2019-03-05 | 8.800 | 92,959 | -600 | 0.12% | 818,039 |
| 2019-03-06 | 2019-03-04 | 8.900 | 93,559 | +300 | 0.12% | 832,675 |
| 2019-03-05 | 2019-03-01 | 9.000 | 93,259 | -100 | 0.12% | 839,331 |
| 2019-03-04 | 2019-02-28 | 9.000 | 93,359 | -1,200 | 0.12% | 840,231 |
| 2019-02-28 | 2019-02-26 | 9.100 | 94,559 | -1,800 | 0.12% | 860,487 |
| 2019-02-27 | 2019-02-25 | 9.600 | 96,359 | -1,800 | 0.12% | 925,046 |
| 2019-02-21 | 2019-02-19 | 8.800 | 98,159 | +600 | 0.13% | 863,799 |
| 2019-02-18 | 2019-02-14 | 8.500 | 97,559 | +600 | 0.12% | 829,252 |
| 2019-02-15 | 2019-02-13 | 8.700 | 96,959 | +5,700 | 0.12% | 843,543 |
| 2019-02-14 | 2019-02-12 | 8.000 | 91,259 | +600 | 0.12% | 730,072 |
| 2019-02-13 | 2019-02-11 | 8.000 | 90,659 | +300 | 0.12% | 725,272 |
| 2019-02-12 | 2019-02-08 | 7.900 | 90,359 | +300 | 0.12% | 713,836 |
| 2019-02-11 | 2019-02-04 | 8.000 | 90,059 | -4,800 | 0.11% | 720,472 |
| 2019-02-08 | 2019-01-31 | 7.900 | 94,859 | +4,800 | 0.12% | 749,386 |
| 2019-01-25 | 2019-01-23 | 8.300 | 90,059 | -900 | 0.11% | 747,490 |
| 2019-01-24 | 2019-01-22 | 8.400 | 90,959 | +600 | 0.12% | 764,056 |
| 2019-01-21 | 2019-01-17 | 7.900 | 90,359 | -300 | 0.12% | 713,836 |
| 2019-01-18 | 2019-01-16 | 8.300 | 90,659 | -300 | 0.12% | 752,470 |
| 2019-01-17 | 2019-01-15 | 8.200 | 90,959 | -3,000 | 0.12% | 745,864 |
| 2019-01-16 | 2019-01-14 | 8.300 | 93,959 | +2,700 | 0.12% | 779,860 |
| 2019-01-15 | 2019-01-11 | 8.200 | 91,259 | +3,300 | 0.12% | 748,324 |
| 2019-01-08 | 2019-01-04 | 7.300 | 87,959 | -300 | 0.11% | 642,101 |
| 2019-01-07 | 2019-01-03 | 7.300 | 88,259 | -4,800 | 0.11% | 644,291 |
| 2019-01-03 | 2018-12-31 | 7.400 | 93,059 | -5,400 | 0.12% | 688,637 |
| 2018-12-28 | 2018-12-24 | 7.300 | 98,459 | -5,100 | 0.13% | 718,751 |
| 2018-12-21 | 2018-12-19 | 7.400 | 103,559 | -600 | 0.13% | 766,337 |
| 2018-12-18 | 2018-12-14 | 7.600 | 104,159 | -1,500 | 0.13% | 791,608 |
| 2018-12-06 | 2018-12-04 | 8.100 | 105,659 | -3,600 | 0.13% | 855,838 |
| 2018-12-03 | 2018-11-29 | 8.600 | 109,259 | +1,500 | 0.14% | 939,627 |
| 2018-11-30 | 2018-11-28 | 8.600 | 107,759 | -2,000 | 0.14% | 926,727 |
| 2018-11-29 | 2018-11-27 | 8.400 | 109,759 | -1,800 | 0.14% | 921,976 |
| 2018-11-26 | 2018-11-22 | 8.600 | 111,559 | -500 | 0.14% | 959,407 |
| 2018-11-23 | 2018-11-21 | 8.500 | 112,059 | -400 | 0.14% | 952,502 |
| 2018-11-21 | 2018-11-19 | 8.700 | 112,459 | -3,100 | 0.14% | 978,393 |
| 2018-11-20 | 2018-11-16 | 8.700 | 115,559 | -500 | 0.15% | 1,005,363 |
| 2018-11-19 | 2018-11-15 | 8.800 | 116,059 | -500 | 0.15% | 1,021,319 |
| 2018-11-16 | 2018-11-14 | 8.900 | 116,559 | -1,000 | 0.15% | 1,037,375 |
| 2018-11-15 | 2018-11-13 | 8.700 | 117,559 | -200 | 0.15% | 1,022,763 |
| 2018-11-14 | 2018-11-12 | 8.600 | 117,759 | -3,700 | 0.15% | 1,012,727 |
| 2018-11-13 | 2018-11-09 | 9.000 | 121,459 | +200 | 0.15% | 1,093,131 |
| 2018-11-12 | 2018-11-08 | 9.200 | 121,259 | -22,600 | 0.15% | 1,115,583 |
| 2018-11-09 | 2018-11-07 | 9.200 | 143,859 | +200 | 0.18% | 1,323,503 |
| 2018-11-07 | 2018-11-05 | 8.800 | 143,659 | -200 | 0.18% | 1,264,199 |
| 2018-11-06 | 2018-11-02 | 9.400 | 143,859 | +20,500 | 0.18% | 1,352,275 |
| 2018-11-02 | 2018-10-31 | 8.600 | 123,359 | +2,000 | 0.16% | 1,060,887 |
| 2018-11-01 | 2018-10-30 | 8.600 | 121,359 | -5,000 | 0.15% | 1,043,687 |
| 2018-10-31 | 2018-10-29 | 8.600 | 126,359 | -2,500 | 0.16% | 1,086,687 |
| 2018-10-29 | 2018-10-25 | 9.000 | 128,859 | -2,800 | 0.16% | 1,159,731 |
| 2018-10-26 | 2018-10-24 | 9.200 | 131,659 | -2,300 | 0.17% | 1,211,263 |
| 2018-10-25 | 2018-10-23 | 9.200 | 133,959 | +3,400 | 0.17% | 1,232,423 |
| 2018-10-24 | 2018-10-22 | 9.200 | 130,559 | +13,700 | 0.17% | 1,201,143 |
| 2018-10-23 | 2018-10-19 | 8.800 | 116,859 | -100 | 0.15% | 1,028,359 |
| 2018-10-19 | 2018-10-16 | 9.800 | 116,959 | -900 | 0.15% | 1,146,198 |
| 2018-10-18 | 2018-10-15 | 9.400 | 117,859 | +9,600 | 0.15% | 1,107,875 |
| 2018-10-15 | 2018-10-11 | 8.600 | 108,259 | +300 | 0.14% | 931,027 |
| 2018-10-12 | 2018-10-10 | 9.600 | 107,959 | +13,200 | 0.14% | 1,036,406 |
| 2018-10-10 | 2018-10-08 | 14.000 | 94,759 | +500 | 0.12% | 1,326,626 |
| 2018-10-09 | 2018-10-05 | 14.200 | 94,259 | -1,100 | 0.12% | 1,338,478 |
| 2018-10-08 | 2018-10-04 | 14.000 | 95,359 | -7,100 | 0.12% | 1,335,026 |
| 2018-10-05 | 2018-10-03 | 14.000 | 102,459 | +5,100 | 0.13% | 1,434,426 |
| 2018-10-04 | 2018-10-02 | 14.400 | 97,359 | +3,300 | 0.12% | 1,401,970 |
| 2018-10-03 | 2018-09-28 | 15.800 | 94,059 | -7,300 | 0.12% | 1,486,132 |
| 2018-09-28 | 2018-09-26 | 16.000 | 101,359 | +300 | 0.13% | 1,621,744 |
| 2018-09-26 | 2018-09-21 | 16.400 | 101,059 | +300 | 0.13% | 1,657,368 |
| 2018-09-21 | 2018-09-19 | 16.400 | 100,759 | +1,000 | 0.13% | 1,652,448 |
| 2018-09-13 | 2018-09-11 | 15.800 | 99,759 | -1,700 | 0.13% | 1,576,192 |
| 2018-09-12 | 2018-09-10 | 16.000 | 101,459 | -400 | 0.13% | 1,623,344 |
| 2018-09-11 | 2018-09-07 | 16.200 | 101,859 | -3,700 | 0.13% | 1,650,116 |
| 2018-09-10 | 2018-09-06 | 16.200 | 105,559 | -6,800 | 0.13% | 1,710,056 |
| 2018-09-07 | 2018-09-05 | 16.400 | 112,359 | +1,000 | 0.14% | 1,842,688 |
| 2018-09-06 | 2018-09-04 | 17.000 | 111,359 | -1,900 | 0.14% | 1,893,103 |
| 2018-09-05 | 2018-09-03 | 16.800 | 113,259 | +1,900 | 0.14% | 1,902,751 |
| 2018-09-04 | 2018-08-31 | 17.000 | 111,359 | +1,300 | 0.14% | 1,893,103 |
| 2018-08-31 | 2018-08-29 | 18.200 | 110,059 | -1,400 | 0.14% | 2,003,074 |
| 2018-08-30 | 2018-08-28 | 18.400 | 111,459 | +1,400 | 0.14% | 2,050,846 |
| 2018-08-29 | 2018-08-27 | 18.800 | 110,059 | +1,100 | 0.14% | 2,069,109 |
| 2018-08-28 | 2018-08-24 | 19.000 | 108,959 | +800 | 0.14% | 2,070,221 |
| 2018-08-27 | 2018-08-23 | 18.000 | 108,159 | -500 | 0.14% | 1,946,862 |
| 2018-08-24 | 2018-08-22 | 17.800 | 108,659 | -2,600 | 0.14% | 1,934,130 |
| 2018-08-23 | 2018-08-21 | 17.400 | 111,259 | +9,400 | 0.14% | 1,935,907 |
| 2018-08-22 | 2018-08-20 | 17.400 | 101,859 | +3,300 | 0.13% | 1,772,347 |
| 2018-08-21 | 2018-08-17 | 17.400 | 98,559 | +2,300 | 0.13% | 1,714,927 |
| 2018-08-20 | 2018-08-16 | 17.600 | 96,259 | -12,000 | 0.12% | 1,694,158 |
| 2018-08-17 | 2018-08-15 | 17.400 | 108,259 | -24,200 | 0.14% | 1,883,707 |
| 2018-08-16 | 2018-08-14 | 18.600 | 132,459 | -22,300 | 0.17% | 2,463,737 |
| 2018-08-15 | 2018-08-13 | 19.200 | 154,759 | +1,000 | 0.20% | 2,971,373 |
| 2018-08-14 | 2018-08-10 | 19.600 | 153,759 | +13,700 | 0.20% | 3,013,676 |
| 2018-08-10 | 2018-08-08 | 20.000 | 140,059 | +9,100 | 0.18% | 2,801,180 |
| 2018-08-09 | 2018-08-07 | 20.000 | 130,959 | +1,600 | 0.17% | 2,619,180 |
| 2018-08-08 | 2018-08-06 | 19.200 | 129,359 | -2,600 | 0.16% | 2,483,693 |
| 2018-08-07 | 2018-08-03 | 19.600 | 131,959 | -800 | 0.17% | 2,586,396 |
| 2018-08-06 | 2018-08-02 | 19.400 | 132,759 | -500 | 0.17% | 2,575,525 |
| 2018-08-03 | 2018-08-01 | 20.800 | 133,259 | +5,200 | 0.17% | 2,771,787 |
| 2018-08-02 | 2018-07-31 | 20.600 | 128,059 | +1,200 | 0.16% | 2,638,015 |
| 2018-08-01 | 2018-07-30 | 21.600 | 126,859 | +200 | 0.16% | 2,740,154 |
| 2018-07-31 | 2018-07-27 | 21.800 | 126,659 | -12,600 | 0.16% | 2,761,166 |
| 2018-07-30 | 2018-07-26 | 21.600 | 139,259 | +4,300 | 0.18% | 3,007,994 |
| 2018-07-27 | 2018-07-25 | 20.600 | 134,959 | +3,500 | 0.17% | 2,780,155 |
| 2018-07-26 | 2018-07-24 | 21.800 | 131,459 | -11,100 | 0.17% | 2,865,806 |
| 2018-07-25 | 2018-07-23 | 22.600 | 142,559 | +11,700 | 0.18% | 3,221,833 |
| 2018-07-24 | 2018-07-20 | 20.200 | 130,859 | +19,200 | 0.17% | 2,643,352 |
| 2018-07-23 | 2018-07-19 | 20.800 | 111,659 | -4,400 | 0.14% | 2,322,507 |
| 2018-07-20 | 2018-07-18 | 17.600 | 116,059 | +5,300 | 0.15% | 2,042,638 |
| 2018-07-18 | 2018-07-16 | 15.800 | 110,759 | -2,000 | 0.14% | 1,749,992 |
| 2018-07-17 | 2018-07-13 | 16.200 | 112,759 | +2,700 | 0.14% | 1,826,696 |
| 2018-07-16 | 2018-07-12 | 16.000 | 110,059 | +6,100 | 0.14% | 1,760,944 |
| 2018-07-13 | 2018-07-11 | 16.000 | 103,959 | -5,700 | 0.13% | 1,663,344 |
| 2018-07-12 | 2018-07-10 | 16.200 | 109,659 | -200 | 0.14% | 1,776,476 |
| 2018-07-11 | 2018-07-09 | 16.800 | 109,859 | +4,300 | 0.14% | 1,845,631 |
| 2018-07-10 | 2018-07-06 | 16.000 | 105,559 | +1,800 | 0.13% | 1,688,944 |
| 2018-07-09 | 2018-07-05 | 16.200 | 103,759 | +100 | 0.13% | 1,680,896 |
| 2018-07-06 | 2018-07-04 | 16.400 | 103,659 | -2,300 | 0.13% | 1,700,008 |
| 2018-07-05 | 2018-07-03 | 16.400 | 105,959 | +200 | 0.14% | 1,737,728 |
| 2018-07-04 | 2018-06-29 | 17.600 | 105,759 | +200 | 0.13% | 1,861,358 |
| 2018-07-03 | 2018-06-28 | 17.800 | 105,559 | +2,300 | 0.13% | 1,878,950 |
| 2018-06-29 | 2018-06-27 | 17.200 | 103,259 | +4,300 | 0.13% | 1,776,055 |
| 2018-06-28 | 2018-06-26 | 18.000 | 98,959 | -400 | 0.13% | 1,781,262 |
| 2018-06-27 | 2018-06-25 | 18.800 | 99,359 | -700 | 0.13% | 1,867,949 |
| 2018-06-26 | 2018-06-22 | 19.200 | 100,059 | -3,500 | 0.13% | 1,921,133 |
| 2018-06-25 | 2018-06-21 | 19.000 | 103,559 | -6,000 | 0.13% | 1,967,621 |
| 2018-06-22 | 2018-06-20 | 18.800 | 109,559 | +2,800 | 0.14% | 2,059,709 |
| 2018-06-21 | 2018-06-19 | 19.400 | 106,759 | +1,600 | 0.14% | 2,071,125 |
| 2018-06-20 | 2018-06-15 | 20.000 | 105,159 | +5,400 | 0.13% | 2,103,180 |
| 2018-06-19 | 2018-06-14 | 19.200 | 99,759 | -400 | 0.13% | 1,915,373 |
| 2018-06-15 | 2018-06-13 | 20.200 | 100,159 | +1,200 | 0.13% | 2,023,212 |
| 2018-06-14 | 2018-06-12 | 21.000 | 98,959 | -2,100 | 0.13% | 2,078,139 |
| 2018-06-13 | 2018-06-11 | 21.000 | 101,059 | +1,700 | 0.13% | 2,122,239 |
| 2018-06-12 | 2018-06-08 | 22.200 | 99,359 | +700 | 0.13% | 2,205,770 |
| 2018-06-11 | 2018-06-07 | 22.800 | 98,659 | -2,300 | 0.13% | 2,249,425 |
| 2018-06-08 | 2018-06-06 | 23.000 | 100,959 | +3,300 | 0.13% | 2,322,057 |
| 2018-06-07 | 2018-06-05 | 23.400 | 97,659 | -1,400 | 0.12% | 2,285,221 |
| 2018-06-06 | 2018-06-04 | 23.800 | 99,059 | +2,400 | 0.13% | 2,357,604 |
| 2018-06-05 | 2018-06-01 | 23.400 | 96,659 | -1,600 | 0.12% | 2,261,821 |
| 2018-06-04 | 2018-05-31 | 23.400 | 98,259 | -6,600 | 0.13% | 2,299,261 |
| 2018-06-01 | 2018-05-30 | 24.800 | 104,859 | -12,000 | 0.13% | 2,600,503 |
| 2018-05-31 | 2018-05-29 | 25.600 | 116,859 | -15,500 | 0.15% | 2,991,590 |
| 2018-05-30 | 2018-05-28 | 24.800 | 132,359 | -4,700 | 0.17% | 3,282,503 |
| 2018-05-29 | 2018-05-25 | 22.200 | 137,059 | +4,000 | 0.17% | 3,042,710 |
| 2018-05-28 | 2018-05-24 | 17.400 | 133,059 | +27,300 | 0.17% | 2,315,227 |
| 2018-05-25 | 2018-05-23 | 20.400 | 105,759 | +35,300 | 0.13% | 2,157,484 |
| 2018-05-24 | 2018-05-21 | 20.000 | 70,459 | -14,800 | 0.09% | 1,409,180 |
| 2018-05-23 | 2018-05-18 | 25.400 | 85,259 | -1,700 | 0.11% | 2,165,579 |
| 2018-05-21 | 2018-05-17 | 28.400 | 86,959 | +52,400 | 0.11% | 2,469,636 |
| 2018-05-18 | 2018-05-16 | 25.000 | 34,559 | +20,400 | 0.04% | 863,975 |
| 2018-05-17 | 2018-05-15 | 53.000 | 14,159 | +10,600 | 0.02% | 750,427 |
| 2018-05-15 | 2018-05-11 | 132.000 | 3,559 | -100 | 0.00% | 469,788 |
| 2018-05-11 | 2018-05-09 | 158.000 | 3,659 | +1,500 | 0.00% | 578,122 |
| 2018-05-10 | 2018-05-08 | 160.000 | 2,159 | -300 | 0.00% | 345,440 |
| 2018-05-09 | 2018-05-07 | 184.000 | 2,459 | +600 | 0.00% | 452,456 |
| 2018-05-07 | 2018-05-03 | 218.000 | 1,859 | -100 | 0.00% | 405,262 |
| 2018-05-04 | 2018-05-02 | 224.000 | 1,959 | -100 | 0.00% | 438,816 |
| 2018-05-03 | 2018-04-30 | 234.000 | 2,059 | -300 | 0.00% | 481,806 |
| 2018-05-02 | 2018-04-27 | 234.000 | 2,359 | -400 | 0.00% | 552,006 |
| 2018-04-30 | 2018-04-26 | 200.000 | 2,759 | -100 | 0.00% | 551,800 |
| 2018-04-26 | 2018-04-24 | 244.000 | 2,859 | +100 | 0.00% | 697,596 |
| 2018-04-23 | 2018-04-19 | 258.000 | 2,759 | +200 | 0.00% | 711,822 |
| 2018-04-13 | 2018-04-11 | 258.000 | 2,559 | +100 | 0.00% | 660,222 |
| 2018-04-10 | 2018-04-06 | 276.000 | 2,459 | +100 | 0.00% | 678,684 |
| 2018-04-09 | 2018-04-04 | 276.000 | 2,359 | -300 | 0.00% | 651,084 |
| 2018-04-04 | 2018-03-29 | 280.000 | 2,659 | +200 | 0.00% | 744,520 |
| 2018-03-29 | 2018-03-27 | 286.000 | 2,459 | +200 | 0.00% | 703,274 |
| 2018-03-28 | 2018-03-26 | 286.000 | 2,259 | -200 | 0.00% | 646,074 |
| 2018-03-26 | 2018-03-22 | 290.000 | 2,459 | +100 | 0.00% | 713,110 |
| 2018-03-23 | 2018-03-21 | 290.000 | 2,359 | +100 | 0.00% | 684,110 |
| 2018-03-21 | 2018-03-19 | 296.000 | 2,259 | -1,000 | 0.00% | 668,664 |
| 2018-03-20 | 2018-03-16 | 300.000 | 3,259 | +100 | 0.00% | 977,700 |
| 2018-03-19 | 2018-03-15 | 300.000 | 3,159 | -200 | 0.00% | 947,700 |
| 2018-03-16 | 2018-03-14 | 296.000 | 3,359 | +200 | 0.00% | 994,264 |
| 2018-03-15 | 2018-03-13 | 298.000 | 3,159 | +300 | 0.00% | 941,382 |
| 2018-03-14 | 2018-03-12 | 304.000 | 2,859 | -100 | 0.00% | 869,136 |
| 2018-03-12 | 2018-03-08 | 290.000 | 2,959 | -700 | 0.00% | 858,110 |
| 2018-03-09 | 2018-03-07 | 296.000 | 3,659 | +900 | 0.00% | 1,083,064 |
| 2018-03-08 | 2018-03-06 | 286.000 | 2,759 | +400 | 0.00% | 789,074 |
| 2018-03-07 | 2018-03-05 | 320.000 | 2,359 | -100 | 0.00% | 754,880 |
| 2018-03-06 | 2018-03-02 | 334.000 | 2,459 | +300 | 0.00% | 821,306 |
| 2018-03-02 | 2018-02-28 | 368.000 | 2,159 | -400 | 0.00% | 794,512 |
| 2018-03-01 | 2018-02-27 | 348.000 | 2,559 | -100 | 0.00% | 890,532 |
| 2018-02-28 | 2018-02-26 | 358.000 | 2,659 | -600 | 0.00% | 951,922 |
| 2018-02-27 | 2018-02-23 | 382.000 | 3,259 | +200 | 0.00% | 1,244,938 |
| 2018-02-26 | 2018-02-22 | 380.000 | 3,059 | +200 | 0.00% | 1,162,420 |
| 2018-02-23 | 2018-02-21 | 396.000 | 2,859 | +100 | 0.00% | 1,132,164 |
| 2018-02-22 | 2018-02-20 | 406.000 | 2,759 | +100 | 0.00% | 1,120,154 |
| 2018-02-21 | 2018-02-15 | 406.000 | 2,659 | -500 | 0.00% | 1,079,554 |
| 2018-02-20 | 2018-02-13 | 354.000 | 3,159 | -2,500 | 0.00% | 1,118,286 |
| 2018-02-14 | 2018-02-12 | 320.000 | 5,659 | +3,000 | 0.01% | 1,810,880 |
| 2018-02-13 | 2018-02-09 | 274.000 | 2,659 | -900 | 0.00% | 728,566 |
| 2018-02-12 | 2018-02-08 | 290.000 | 3,559 | +400 | 0.00% | 1,032,110 |
| 2018-02-09 | 2018-02-07 | 290.000 | 3,159 | -3,600 | 0.00% | 916,110 |
| 2018-02-08 | 2018-02-06 | 268.000 | 6,759 | -2,100 | 0.01% | 1,811,412 |
| 2018-02-07 | 2018-02-05 | 282.000 | 8,859 | +400 | 0.01% | 2,498,238 |
| 2018-02-06 | 2018-02-02 | 270.000 | 8,459 | +500 | 0.01% | 2,283,930 |
| 2018-02-05 | 2018-02-01 | 214.000 | 7,959 | +100 | 0.01% | 1,703,226 |
| 2018-02-02 | 2018-01-31 | 200.000 | 7,859 | +1,400 | 0.01% | 1,571,800 |
| 2018-02-01 | 2018-01-30 | 178.000 | 6,459 | +1,000 | 0.01% | 1,149,702 |
| 2018-01-31 | 2018-01-29 | 170.000 | 5,459 | +4,600 | 0.01% | 928,030 |
| 2018-01-30 | 2018-01-26 | 160.000 | 859 | +300 | 0.00% | 137,440 |
| 2018-01-26 | 2018-01-24 | 140.000 | 559 | +100 | 0.00% | 78,260 |
| 2018-01-25 | 2018-01-23 | 136.000 | 459 | -4,600 | 0.00% | 62,424 |
| 2018-01-24 | 2018-01-22 | 132.000 | 5,059 | -800 | 0.01% | 667,788 |
| 2018-01-23 | 2018-01-19 | 126.000 | 5,859 | -1,200 | 0.01% | 738,234 |
| 2018-01-22 | 2018-01-18 | 116.000 | 7,059 | -200 | 0.01% | 818,844 |
| 2018-01-19 | 2018-01-17 | 106.000 | 7,259 | -900 | 0.01% | 769,454 |
| 2018-01-18 | 2018-01-16 | 102.000 | 8,159 | -200 | 0.01% | 832,218 |
| 2018-01-15 | 2018-01-11 | 98.000 | 8,359 | +900 | 0.01% | 819,182 |
| 2018-01-10 | 2018-01-08 | 100.000 | 7,459 | +300 | 0.01% | 745,900 |
| 2018-01-05 | 2018-01-03 | 99.000 | 7,159 | -1,100 | 0.01% | 708,741 |
| 2018-01-04 | 2018-01-02 | 98.000 | 8,259 | +100 | 0.01% | 809,382 |
| 2018-01-03 | 2017-12-29 | 104.000 | 8,159 | -1,500 | 0.01% | 848,536 |
| 2017-12-29 | 2017-12-27 | 98.000 | 9,659 | +1,000 | 0.01% | 946,582 |
| 2017-12-28 | 2017-12-22 | 96.000 | 8,659 | +500 | 0.01% | 831,264 |
| 2017-12-12 | 2017-12-08 | 89.000 | 8,159 | +1,000 | 0.01% | 726,151 |
| 2017-12-11 | 2017-12-07 | 89.000 | 7,159 | -3,000 | 0.01% | 637,151 |
| 2017-12-07 | 2017-12-05 | 87.000 | 10,159 | +1,200 | 0.01% | 883,833 |
| 2017-11-23 | 2017-11-21 | 90.000 | 8,959 | -2,000 | 0.01% | 806,310 |
| 2017-11-14 | 2017-11-10 | 90.000 | 10,959 | -1,000 | 0.01% | 986,310 |
| 2017-10-27 | 2017-10-25 | 91.000 | 11,959 | +500 | 0.02% | 1,088,269 |
| 2017-10-25 | 2017-10-23 | 91.000 | 11,459 | -500 | 0.01% | 1,042,769 |
| 2017-10-20 | 2017-10-18 | 92.000 | 11,959 | -1,000 | 0.02% | 1,100,228 |
| 2017-10-12 | 2017-10-10 | 93.000 | 12,959 | +3,100 | 0.02% | 1,205,187 |
| 2017-10-11 | 2017-10-09 | 96.000 | 9,859 | +1,100 | 0.01% | 946,464 |
| 2017-10-10 | 2017-10-06 | 98.000 | 8,759 | +2,100 | 0.01% | 858,382 |
| 2017-10-09 | 2017-10-04 | 95.000 | 6,659 | +2,100 | 0.01% | 632,605 |
| 2017-10-06 | 2017-10-03 | 94.000 | 4,559 | +200 | 0.01% | 428,546 |
| 2017-09-25 | 2017-09-21 | 92.000 | 4,359 | -200 | 0.01% | 401,028 |
| 2017-09-22 | 2017-09-20 | 94.000 | 4,559 | -3,000 | 0.01% | 428,546 |
| 2017-09-20 | 2017-09-18 | 92.000 | 7,559 | -4,000 | 0.01% | 695,428 |
| 2017-09-07 | 2017-09-05 | 96.000 | 11,559 | +1,000 | 0.01% | 1,109,664 |
| 2017-08-15 | 2017-08-11 | 98.000 | 10,559 | -1,500 | 0.01% | 1,034,782 |
| 2017-08-07 | 2017-08-03 | 99.000 | 12,059 | +1,500 | 0.02% | 1,193,841 |
| 2017-08-04 | 2017-08-02 | 99.000 | 10,559 | +500 | 0.01% | 1,045,341 |
| 2017-08-02 | 2017-07-31 | 100.000 | 10,059 | -2,300 | 0.01% | 1,005,900 |
| 2017-07-31 | 2017-07-27 | 98.000 | 12,359 | -18,700 | 0.02% | 1,211,182 |
| 2017-06-30 | 2017-06-28 | 102.000 | 31,059 | +1,100 | 0.04% | 3,168,018 |
| 2017-06-20 | 2017-06-16 | 114.000 | 29,959 | -3,000 | 0.04% | 3,415,326 |
| 2017-06-15 | 2017-06-13 | 99.000 | 32,959 | -500 | 0.05% | 3,262,941 |
| 2017-06-14 | 2017-06-12 | 102.000 | 33,459 | +3,600 | 0.05% | 3,412,818 |
| 2017-06-13 | 2017-06-09 | 108.000 | 29,859 | +600 | 0.04% | 3,224,772 |
| 2017-06-07 | 2017-06-05 | 100.000 | 29,259 | +3,000 | 0.04% | 2,925,900 |
| 2017-06-02 | 2017-05-31 | 104.000 | 26,259 | +3,500 | 0.04% | 2,730,936 |
| 2017-05-31 | 2017-05-26 | 112.000 | 22,759 | -6,500 | 0.03% | 2,549,008 |
| 2017-05-19 | 2017-05-17 | 91.000 | 29,259 | +1,500 | 0.04% | 2,662,569 |
| 2017-05-05 | 2017-05-02 | 98.000 | 27,759 | -4,000 | 0.04% | 2,720,382 |
| 2017-05-04 | 2017-04-28 | 99.000 | 31,759 | -1,000 | 0.04% | 3,144,141 |
| 2017-03-21 | 2017-03-17 | 100.000 | 32,759 | +1,000 | 0.05% | 3,275,900 |
| 2017-03-10 | 2017-03-08 | 110.000 | 31,759 | +21,000 | 0.04% | 3,493,490 |
| 2017-02-27 | 2017-02-23 | 104.000 | 10,759 | +4,000 | 0.02% | 1,118,936 |
| 2017-01-19 | 2017-01-17 | 96.000 | 6,759 | +1,500 | 0.01% | 648,864 |
| 2016-12-29 | 2016-12-23 | 102.000 | 5,259 | +100 | 0.01% | 536,418 |
| 2016-12-23 | 2016-12-21 | 104.000 | 5,159 | +100 | 0.01% | 536,536 |
| 2016-11-30 | 2016-11-28 | 99.000 | 5,059 | +5 | 0.01% | 500,841 |
| 2016-11-15 | 2016-11-11 | 99.000 | 5,054 | +1,000 | 0.01% | 500,346 |
| 2016-11-03 | 2016-11-01 | 106.000 | 4,054 | -2,000 | 0.01% | 429,724 |
| 2016-10-28 | 2016-10-26 | 112.000 | 6,054 | +2,000 | 0.01% | 678,048 |
| 2016-10-12 | 2016-10-07 | 118.000 | 4,054 | +2,000 | 0.01% | 478,372 |
| 2016-10-11 | 2016-10-06 | 108.000 | 2,054 | -3,000 | 0.00% | 221,832 |
| 2016-10-05 | 2016-10-03 | 116.000 | 5,054 | +3,000 | 0.01% | 586,264 |
| 2016-09-27 | 2016-09-23 | 120.000 | 2,054 | +1,100 | 0.00% | 246,480 |
| 2016-09-26 | 2016-09-22 | 122.000 | 954 | +900 | 0.00% | 116,388 |
| 2016-09-20 | 2016-09-15 | 106.000 | 54 | -2,000 | 0.00% | 5,724 |
| 2016-09-19 | 2016-09-14 | 108.000 | 2,054 | -2,000 | 0.00% | 221,832 |
| 2016-09-14 | 2016-09-12 | 110.000 | 4,054 | +500 | 0.01% | 445,940 |
| 2016-09-13 | 2016-09-09 | 112.000 | 3,554 | +3,500 | 0.00% | 398,048 |
| 2016-08-22 | 2016-08-18 | 118.000 | 54 | -100 | 0.00% | 6,372 |
| 2016-08-19 | 2016-08-17 | 120.000 | 154 | +100 | 0.00% | 18,480 |
| 2016-08-18 | 2016-08-16 | 116.000 | 54 | -2,000 | 0.00% | 6,264 |
| 2016-08-09 | 2016-08-05 | 93.000 | 2,054 | +1,000 | 0.00% | 191,022 |
| 2016-08-08 | 2016-08-04 | 90.000 | 1,054 | +1,000 | 0.00% | 94,860 |
| 2016-07-15 | 2016-07-13 | 94.000 | 54 | -200 | 0.00% | 5,076 |
| 2016-07-05 | 2016-06-30 | 99.000 | 254 | -3,900 | 0.00% | 25,146 |
| 2016-06-30 | 2016-06-28 | 81.000 | 4,154 | +500 | 0.01% | 336,474 |
| 2016-06-29 | 2016-06-27 | 81.000 | 3,654 | +500 | 0.01% | 295,974 |
| 2016-06-28 | 2016-06-24 | 85.000 | 3,154 | -1,700 | 0.00% | 268,090 |
| 2016-06-22 | 2016-06-20 | 83.000 | 4,854 | -700 | 0.01% | 402,882 |
| 2016-06-21 | 2016-06-17 | 88.000 | 5,554 | +500 | 0.01% | 488,752 |
| 2016-06-08 | 2016-06-06 | 90.000 | 5,054 | +200 | 0.01% | 454,860 |
| 2016-06-01 | 2016-05-30 | 83.000 | 4,854 | -200 | 0.01% | 402,882 |
| 2016-05-17 | 2016-05-13 | 91.000 | 5,054 | -300 | 0.01% | 459,914 |
| 2016-05-11 | 2016-05-09 | 83.000 | 5,354 | -300 | 0.01% | 444,382 |
| 2016-04-29 | 2016-04-27 | 84.000 | 5,654 | -1,500 | 0.01% | 474,936 |
| 2016-04-25 | 2016-04-21 | 85.000 | 7,154 | +2,400 | 0.01% | 608,090 |
| 2016-04-22 | 2016-04-20 | 86.000 | 4,754 | +500 | 0.01% | 408,844 |
| 2016-04-20 | 2016-04-18 | 87.000 | 4,254 | +500 | 0.01% | 370,098 |
| 2016-04-15 | 2016-04-13 | 84.000 | 3,754 | +2,000 | 0.01% | 315,336 |
| 2016-02-25 | 2016-02-23 | 88.000 | 1,754 | -2,600 | 0.00% | 154,352 |
| 2016-02-19 | 2016-02-17 | 50.000 | 4,354 | +1,000 | 0.01% | 217,700 |
| 2016-02-17 | 2016-02-15 | 40.000 | 3,354 | +1,500 | 0.01% | 134,160 |
| 2016-02-12 | 2016-02-05 | 60.000 | 1,854 | -400 | 0.00% | 111,240 |
| 2016-02-05 | 2016-02-03 | 60.000 | 2,254 | +500 | 0.00% | 135,240 |
| 2016-01-08 | 2016-01-06 | 97.000 | 1,754 | -500 | 0.00% | 170,138 |
| 2015-11-04 | 2015-11-02 | 94.000 | 2,254 | -800 | 0.00% | 211,876 |
| 2015-11-02 | 2015-10-29 | 94.000 | 3,054 | -100 | 0.01% | 287,076 |
| 2015-10-30 | 2015-10-28 | 95.000 | 3,154 | +100 | 0.01% | 299,630 |
| 2015-10-07 | 2015-10-05 | 104.000 | 3,054 | -200 | 0.01% | 317,616 |
| 2015-09-30 | 2015-09-25 | 95.000 | 3,254 | +200 | 0.01% | 309,130 |
| 2015-09-11 | 2015-09-09 | 102.000 | 3,054 | +500 | 0.01% | 311,508 |
| 2015-09-04 | 2015-09-01 | 81.000 | 2,554 | -1,000 | 0.00% | 206,874 |
| 2015-08-14 | 2015-08-12 | 99.000 | 3,554 | -200 | 0.01% | 351,846 |
| 2015-08-12 | 2015-08-10 | 104.000 | 3,754 | -300 | 0.01% | 390,416 |
| 2015-08-11 | 2015-08-07 | 104.000 | 4,054 | +100 | 0.01% | 421,616 |
| 2015-08-10 | 2015-08-06 | 104.000 | 3,954 | -100 | 0.01% | 411,216 |
| 2015-08-06 | 2015-08-04 | 90.000 | 4,054 | +100 | 0.01% | 364,860 |
| 2015-07-30 | 2015-07-28 | 94.000 | 3,954 | -300 | 0.01% | 371,676 |
| 2015-07-29 | 2015-07-27 | 93.000 | 4,254 | -300 | 0.01% | 395,622 |
| 2015-07-17 | 2015-07-15 | 108.000 | 4,554 | +300 | 0.01% | 491,832 |
| 2015-07-16 | 2015-07-14 | 112.000 | 4,254 | -300 | 0.01% | 476,448 |
| 2015-07-15 | 2015-07-13 | 112.000 | 4,554 | -300 | 0.01% | 510,048 |
| 2015-07-14 | 2015-07-10 | 104.000 | 4,854 | +400 | 0.01% | 504,816 |
| 2015-07-13 | 2015-07-09 | 89.000 | 4,454 | +500 | 0.01% | 396,406 |
| 2015-07-10 | 2015-07-08 | 65.000 | 3,954 | +700 | 0.01% | 257,010 |
| 2015-07-09 | 2015-07-07 | 92.000 | 3,254 | -700 | 0.01% | 299,368 |
| 2015-07-08 | 2015-07-06 | 78.000 | 3,954 | +100 | 0.01% | 308,412 |
| 2015-07-07 | 2015-07-03 | 118.000 | 3,854 | -100 | 0.01% | 454,772 |
| 2015-07-06 | 2015-07-02 | 128.000 | 3,954 | -600 | 0.01% | 506,112 |
| 2015-07-02 | 2015-06-29 | 132.000 | 4,554 | -600 | 0.01% | 601,128 |
| 2015-06-29 | 2015-06-25 | 142.000 | 5,154 | +1,500 | 0.01% | 731,868 |
| 2015-06-26 | 2015-06-24 | 144.000 | 3,654 | -2,500 | 0.01% | 526,176 |
| 2015-06-25 | 2015-06-23 | 146.000 | 6,154 | +2,100 | 0.01% | 898,484 |
| 2015-06-24 | 2015-06-22 | 136.000 | 4,054 | +700 | 0.01% | 551,344 |
| 2015-06-23 | 2015-06-19 | 146.000 | 3,354 | +700 | 0.01% | 489,684 |
| 2015-06-19 | 2015-06-17 | 156.000 | 2,654 | +200 | 0.01% | 414,024 |
| 2015-06-16 | 2015-06-12 | 174.000 | 2,454 | +200 | 0.00% | 426,996 |
| 2015-06-15 | 2015-06-11 | 146.000 | 2,254 | -500 | 0.00% | 329,084 |
| 2015-06-12 | 2015-06-10 | 134.000 | 2,754 | +100 | 0.01% | 369,036 |
| 2015-06-10 | 2015-06-08 | 166.000 | 2,654 | -200 | 0.01% | 440,564 |
| 2015-05-29 | 2015-05-27 | 144.000 | 2,854 | -900 | 0.01% | 410,976 |
| 2015-05-28 | 2015-05-26 | 150.000 | 3,754 | -100 | 0.01% | 563,100 |
| 2015-05-27 | 2015-05-22 | 146.000 | 3,854 | +500 | 0.01% | 562,684 |
| 2015-05-26 | 2015-05-21 | 132.000 | 3,354 | -1,300 | 0.01% | 442,728 |
| 2015-05-22 | 2015-05-20 | 116.000 | 4,654 | -2,000 | 0.01% | 539,864 |
| 2015-05-20 | 2015-05-18 | 118.000 | 6,654 | -300 | 0.01% | 785,172 |
| 2015-05-19 | 2015-05-15 | 118.000 | 6,954 | +1,200 | 0.01% | 820,572 |
| 2015-05-18 | 2015-05-14 | 118.000 | 5,754 | -900 | 0.01% | 678,972 |
| 2015-05-14 | 2015-05-12 | 93.000 | 6,654 | -600 | 0.01% | 618,822 |
| 2015-05-13 | 2015-05-11 | 100.000 | 7,254 | +300 | 0.01% | 725,400 |
| 2015-05-11 | 2015-05-07 | 112.000 | 6,954 | -300 | 0.01% | 778,848 |
| 2015-05-07 | 2015-05-05 | 120.000 | 7,254 | +600 | 0.01% | 870,480 |
| 2015-05-06 | 2015-05-04 | 120.000 | 6,654 | +900 | 0.01% | 798,480 |
| 2015-05-05 | 2015-04-30 | 104.000 | 5,754 | +400 | 0.01% | 598,416 |
| 2015-04-30 | 2015-04-28 | 90.000 | 5,354 | +300 | 0.01% | 481,860 |
| 2015-04-29 | 2015-04-27 | 92.000 | 5,054 | +600 | 0.01% | 464,968 |
| 2015-04-28 | 2015-04-24 | 86.000 | 4,454 | -1,100 | 0.01% | 383,044 |
| 2015-04-27 | 2015-04-23 | 98.000 | 5,554 | +1,100 | 0.01% | 544,292 |
| 2015-04-23 | 2015-04-21 | 72.000 | 4,454 | -1,400 | 0.01% | 320,688 |
| 2015-04-22 | 2015-04-20 | 70.000 | 5,854 | +1,300 | 0.01% | 409,780 |
| 2015-04-21 | 2015-04-17 | 61.000 | 4,554 | -3,800 | 0.01% | 277,794 |
| 2015-04-20 | 2015-04-16 | 48.000 | 8,354 | +1,800 | 0.02% | 400,992 |
| 2015-04-17 | 2015-04-15 | 48.000 | 6,554 | +2,200 | 0.01% | 314,592 |
| 2015-04-16 | 2015-04-14 | 51.000 | 4,354 | -1,700 | 0.01% | 222,054 |
| 2015-04-15 | 2015-04-13 | 41.400 | 6,054 | +2,500 | 0.01% | 250,636 |
| 2015-04-01 | 2015-03-30 | 25.600 | 3,554 | -2,500 | 0.01% | 90,982 |
| 2015-03-25 | 2015-03-23 | 26.600 | 6,054 | -1,500 | 0.01% | 161,036 |
| 2015-03-24 | 2015-03-20 | 26.200 | 7,554 | -2,000 | 0.01% | 197,915 |
| 2015-03-20 | 2015-03-18 | 26.400 | 9,554 | -100 | 0.02% | 252,226 |
| 2015-03-16 | 2015-03-12 | 28.000 | 9,654 | -500 | 0.02% | 270,312 |
| 2015-03-13 | 2015-03-11 | 25.000 | 10,154 | +100 | 0.02% | 253,850 |
| 2015-03-12 | 2015-03-10 | 26.400 | 10,054 | +4,500 | 0.02% | 265,426 |
| 2015-03-02 | 2015-02-26 | 22.800 | 5,554 | -1,000 | 0.01% | 126,631 |
| 2015-02-25 | 2015-02-23 | 22.000 | 6,554 | +1,500 | 0.01% | 144,188 |
| 2015-02-06 | 2015-02-04 | 21.400 | 5,054 | +3,000 | 0.01% | 108,156 |
| 2015-01-29 | 2015-01-27 | 22.000 | 2,054 | -1,200 | 0.00% | 45,188 |
| 2015-01-23 | 2015-01-21 | 22.800 | 3,254 | +2,000 | 0.01% | 74,191 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1,254 | +418 | 0.00% | 31,099 |
| 2014-12-16 | 2014-12-12 | 32.667 | 836 | -418 | 0.00% | 27,309 |
| 2014-12-08 | 2014-12-04 | 33.467 | 1,254 | -1,500 | 0.00% | 41,967 |
| 2014-12-04 | 2014-12-02 | 34.667 | 2,754 | -2,400 | 0.01% | 95,472 |
| 2014-11-26 | 2014-11-24 | 35.733 | 5,154 | -600 | 0.01% | 184,170 |
| 2014-11-25 | 2014-11-21 | 36.000 | 5,754 | -600 | 0.01% | 207,144 |
| 2014-11-24 | 2014-11-20 | 37.200 | 6,354 | -300 | 0.01% | 236,369 |
| 2014-11-21 | 2014-11-19 | 35.200 | 6,654 | -1,200 | 0.01% | 234,221 |
| 2014-11-19 | 2014-11-17 | 37.467 | 7,854 | -300 | 0.02% | 294,263 |
| 2014-11-18 | 2014-11-14 | 38.400 | 8,154 | +1,200 | 0.02% | 313,114 |
| 2014-11-17 | 2014-11-13 | 40.000 | 6,954 | +3,600 | 0.01% | 278,160 |
| 2014-11-14 | 2014-11-12 | 32.000 | 3,354 | +2,700 | 0.01% | 107,328 |
| 2014-10-20 | 2014-10-16 | 25.067 | 654 | -300 | 0.00% | 16,394 |
| 2014-10-03 | 2014-09-29 | 27.867 | 954 | -1,200 | 0.00% | 26,585 |
| 2014-09-30 | 2014-09-26 | 28.667 | 2,154 | -900 | 0.00% | 61,748 |
| 2014-09-23 | 2014-09-19 | 28.400 | 3,054 | -300 | 0.01% | 86,734 |
| 2014-09-22 | 2014-09-18 | 27.067 | 3,354 | -900 | 0.01% | 90,782 |
| 2014-09-19 | 2014-09-17 | 27.200 | 4,254 | -900 | 0.01% | 115,709 |
| 2014-09-17 | 2014-09-15 | 27.600 | 5,154 | +3,327 | 0.01% | 142,250 |
| 2014-09-15 | 2014-09-11 | 27.867 | 1,827 | -300 | 0.01% | 50,912 |
| 2014-09-12 | 2014-09-10 | 28.800 | 2,127 | -900 | 0.01% | 61,258 |
| 2014-09-04 | 2014-09-02 | 30.533 | 3,027 | -300 | 0.01% | 92,424 |
| 2014-09-01 | 2014-08-28 | 32.533 | 3,327 | -3,327 | 0.01% | 108,238 |
| 2014-08-29 | 2014-08-27 | 33.400 | 6,654 | +600 | 0.01% | 222,244 |
| 2014-08-26 | 2014-08-22 | 30.333 | 6,054 | -600 | 0.01% | 183,638 |
| 2014-08-25 | 2014-08-21 | 31.267 | 6,654 | +600 | 0.01% | 208,048 |
| 2014-08-21 | 2014-08-19 | 30.933 | 6,054 | -600 | 0.01% | 187,270 |
| 2014-08-20 | 2014-08-18 | 35.267 | 6,654 | -1,800 | 0.01% | 234,664 |
| 2014-08-19 | 2014-08-15 | 30.800 | 8,454 | +600 | 0.02% | 260,383 |
| 2014-08-18 | 2014-08-14 | 26.667 | 7,854 | +1,800 | 0.02% | 209,440 |
| 2014-08-07 | 2014-08-05 | 19.200 | 6,054 | -4,200 | 0.01% | 116,237 |
| 2014-08-05 | 2014-08-01 | 18.733 | 10,254 | -3,600 | 0.02% | 192,092 |
| 2014-07-17 | 2014-07-15 | 17.667 | 13,854 | +7,800 | 0.03% | 244,754 |
| 2014-07-15 | 2014-07-11 | 18.133 | 6,054 | +4,200 | 0.01% | 109,779 |
| 2014-07-08 | 2014-07-04 | 16.133 | 1,854 | +1,800 | 0.00% | 29,911 |
| 2014-06-23 | 2014-06-19 | 15.333 | 54 | -7,200 | 0.00% | 828 |
| 2014-04-08 | 2014-04-04 | 14.267 | 7,254 | -3,000 | 0.01% | 103,490 |
| 2014-03-31 | 2014-03-27 | 13.933 | 10,254 | -6,000 | 0.02% | 142,872 |
| 2014-03-26 | 2014-03-24 | 15.133 | 16,254 | -3,000 | 0.03% | 245,977 |
| 2014-03-25 | 2014-03-21 | 15.200 | 19,254 | +3,000 | 0.04% | 292,661 |
| 2014-03-21 | 2014-03-19 | 14.533 | 16,254 | +7,200 | 0.03% | 236,225 |
| 2014-03-18 | 2014-03-14 | 12.800 | 9,054 | +3,000 | 0.02% | 115,891 |
| 2014-02-05 | 2014-01-30 | 12.800 | 6,054 | -3,000 | 0.01% | 77,491 |
| 2014-01-24 | 2014-01-22 | 13.533 | 9,054 | -5,400 | 0.02% | 122,531 |
| 2014-01-23 | 2014-01-21 | 13.533 | 14,454 | -600 | 0.03% | 195,611 |
| 2014-01-20 | 2014-01-16 | 13.467 | 15,054 | -6,000 | 0.03% | 202,727 |
| 2014-01-15 | 2014-01-13 | 12.467 | 21,054 | +4,200 | 0.04% | 262,473 |
| 2014-01-14 | 2014-01-10 | 11.667 | 16,854 | +1,800 | 0.03% | 196,630 |
| 2014-01-09 | 2014-01-07 | 11.000 | 15,054 | -600 | 0.03% | 165,594 |
| 2014-01-02 | 2013-12-27 | 10.200 | 15,654 | -2,400 | 0.03% | 159,671 |
| 2013-12-30 | 2013-12-24 | 8.867 | 18,054 | +10,200 | 0.03% | 160,079 |
| 2013-12-27 | 2013-12-20 | 8.867 | 7,854 | +2,400 | 0.02% | 69,639 |
| 2013-12-20 | 2013-12-18 | 9.067 | 5,454 | -15,000 | 0.01% | 49,450 |
| 2013-12-17 | 2013-12-13 | 7.067 | 20,454 | +3,000 | 0.04% | 144,542 |
| 2013-12-13 | 2013-12-11 | 6.600 | 17,454 | +1,800 | 0.03% | 115,196 |
| 2013-12-10 | 2013-12-06 | 7.000 | 15,654 | +600 | 0.04% | 109,578 |
| 2013-12-09 | 2013-12-05 | 7.000 | 15,054 | -600 | 0.03% | 105,378 |
| 2013-12-06 | 2013-12-04 | 7.200 | 15,654 | +600 | 0.04% | 112,709 |
| 2013-12-04 | 2013-12-02 | 5.933 | 15,054 | -2,400 | 0.03% | 89,320 |
| 2013-11-25 | 2013-11-21 | 4.933 | 17,454 | -15,000 | 0.04% | 86,106 |
| 2013-11-21 | 2013-11-19 | 5.867 | 32,454 | -30,000 | 0.08% | 190,397 |
| 2013-11-05 | 2013-11-01 | 4.400 | 62,454 | -15,000 | 0.15% | 274,798 |
| 2013-10-31 | 2013-10-29 | 4.133 | 77,454 | +75,000 | 0.18% | 320,143 |
| 2013-10-30 | 2013-10-28 | 3.667 | 2,454 | +2,400 | 0.01% | 8,998 |
| 2013-09-11 | 2013-09-09 | 4.400 | 54 | -3,600 | 0.00% | 238 |
| 2013-09-10 | 2013-09-06 | 4.533 | 3,654 | +3,600 | 0.01% | 16,565 |
| 2013-06-18 | 2013-06-14 | 6.267 | 54 | +54 | 0.00% | 338 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -36,392 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 36,392 | +32,753 | 0.21% | 240,274 |
| 2013-05-24 | 2013-05-22 | 6.379 | 3,639 | +1,787 | 0.02% | 23,212 |
| 2013-05-23 | 2013-05-21 | 6.379 | 1,852 | -1,787 | 0.01% | 11,813 |
| 2013-05-03 | 2013-04-30 | 6.379 | 3,639 | +3,574 | 0.02% | 23,212 |
| 2013-04-05 | 2013-04-02 | 6.826 | 65 | -715 | 0.00% | 444 |
| 2013-04-03 | 2013-03-28 | 7.162 | 780 | -1,072 | 0.01% | 5,586 |
| 2013-03-27 | 2013-03-25 | 6.379 | 1,852 | +1,787 | 0.01% | 11,813 |
| 2013-02-07 | 2013-02-05 | 6.099 | 65 | -2,144 | 0.00% | 396 |
| 2013-02-06 | 2013-02-04 | 6.826 | 2,209 | +2,144 | 0.02% | 15,079 |
| 2012-12-19 | 2012-12-17 | 6.267 | 65 | -1,787 | 0.00% | 407 |
| 2012-12-14 | 2012-12-12 | 6.323 | 1,852 | +1,787 | 0.01% | 11,709 |
| 2012-12-07 | 2012-12-05 | 7.218 | 65 | -3,574 | 0.00% | 469 |
| 2012-12-06 | 2012-12-04 | 9.792 | 3,639 | -1,787 | 0.03% | 35,632 |
| 2012-12-03 | 2012-11-29 | 10.127 | 5,426 | +3,574 | 0.04% | 54,951 |
| 2012-10-15 | 2012-10-11 | 12.925 | 1,852 | -1,787 | 0.01% | 23,937 |
| 2012-10-12 | 2012-10-10 | 12.254 | 3,639 | -3,217 | 0.03% | 44,591 |
| 2012-08-27 | 2012-08-23 | 13.540 | 6,856 | -1,787 | 0.05% | 92,834 |
| 2012-08-03 | 2012-08-01 | 10.855 | 8,643 | -16,702 | 0.07% | 93,818 |
| 2012-07-20 | 2012-07-18 | 12.310 | 25,345 | +20,276 | 0.19% | 311,985 |
| 2012-05-10 | 2012-05-08 | 26.018 | 5,069 | +5,004 | 0.04% | 131,885 |
| 2012-04-20 | 2012-04-18 | 43.643 | 65 | -715 | 0.00% | 2,837 |
| 2012-04-10 | 2012-04-03 | 36.183 | 780 | +780 | 0.02% | 28,222 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -5,667 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 5,667 | +4,534 | 0.10% | 223,588 |
| 2011-12-23 | 2011-12-21 | 30.794 | 1,133 | -6 | 0.02% | 34,889 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,139 | +6 | 0.02% | 37,266 |
| 2011-10-31 | 2011-10-27 | 43.304 | 1,133 | -1,642 | 0.02% | 49,063 |
| 2011-10-27 | 2011-10-25 | 39.454 | 2,775 | +1,040 | 0.06% | 109,486 |
| 2011-10-26 | 2011-10-24 | 40.417 | 1,735 | +1,558 | 0.04% | 70,123 |
| 2011-10-18 | 2011-10-14 | 34.643 | 177 | -207 | 0.00% | 6,132 |
| 2011-10-07 | 2011-10-04 | 36.567 | 384 | -63 | 0.01% | 14,042 |
| 2011-10-03 | 2011-09-28 | 57.738 | 447 | +208 | 0.01% | 25,809 |
| 2011-06-16 | 2011-06-14 | 155.893 | 239 | -790 | 0.00% | 37,258 |
| 2011-05-23 | 2011-05-19 | 164.554 | 1,029 | -415 | 0.02% | 169,326 |
| 2011-05-17 | 2011-05-13 | 177.063 | 1,444 | -1,559 | 0.03% | 255,680 |
| 2011-05-13 | 2011-05-11 | 202.083 | 3,003 | -21 | 0.06% | 606,856 |
| 2011-04-15 | 2011-04-13 | 264.633 | 3,024 | +62 | 0.06% | 800,250 |
| 2011-02-28 | 2011-02-24 | 274.256 | 2,962 | +104 | 0.06% | 812,346 |
| 2011-02-25 | 2011-02-23 | 288.690 | 2,858 | -10 | 0.06% | 825,077 |
| 2011-02-22 | 2011-02-18 | 288.690 | 2,868 | -1,767 | 0.06% | 827,964 |
| 2011-02-21 | 2011-02-17 | 288.690 | 4,635 | -3,637 | 0.09% | 1,338,080 |
| 2011-02-18 | 2011-02-16 | 288.690 | 8,272 | -187 | 0.17% | 2,388,048 |
| 2011-02-17 | 2011-02-15 | 298.313 | 8,459 | +187 | 0.17% | 2,523,434 |
| 2011-02-16 | 2011-02-14 | 288.690 | 8,272 | +208 | 0.17% | 2,388,048 |
| 2011-02-15 | 2011-02-11 | 269.444 | 8,064 | -935 | 0.16% | 2,172,800 |
| 2011-02-14 | 2011-02-10 | 279.067 | 8,999 | +311 | 0.18% | 2,511,328 |
| 2011-02-11 | 2011-02-09 | 283.879 | 8,688 | +624 | 0.18% | 2,466,340 |
| 2011-02-10 | 2011-02-08 | 298.313 | 8,064 | +520 | 0.16% | 2,405,600 |
| 2011-02-09 | 2011-02-07 | 303.125 | 7,544 | +519 | 0.15% | 2,286,775 |
| 2011-02-08 | 2011-02-02 | 303.125 | 7,025 | +104 | 0.14% | 2,129,453 |
| 2011-01-27 | 2011-01-25 | 303.125 | 6,921 | +1,143 | 0.14% | 2,097,928 |
| 2011-01-26 | 2011-01-24 | 322.371 | 5,778 | +312 | 0.12% | 1,862,660 |
| 2011-01-25 | 2011-01-21 | 336.806 | 5,466 | +2,702 | 0.11% | 1,840,979 |
| 2011-01-20 | 2011-01-18 | 322.371 | 2,764 | +519 | 0.06% | 891,034 |
| 2011-01-18 | 2011-01-14 | 331.994 | 2,245 | +582 | 0.05% | 745,327 |
| 2011-01-17 | 2011-01-13 | 384.921 | 1,663 | +686 | 0.03% | 640,123 |
| 2011-01-13 | 2011-01-11 | 370.486 | 977 | -47 | 0.03% | 361,965 |
| 2011-01-11 | 2011-01-07 | 375.298 | 1,024 | -67 | 0.04% | 384,305 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,091 | +47 | 0.04% | 377,954 |
| 2011-01-05 | 2011-01-03 | 341.617 | 1,044 | +104 | 0.04% | 356,648 |
| 2010-12-30 | 2010-12-28 | 322.371 | 940 | -63 | 0.04% | 303,029 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,003 | +213 | 0.04% | 332,990 |
| 2010-12-15 | 2010-12-13 | 351.240 | 790 | +551 | 0.03% | 277,480 |
| 2010-12-14 | 2010-12-10 | 336.806 | 239 | +62 | 0.01% | 80,497 |
| 2010-12-07 | 2010-12-03 | 327.183 | 177 | +104 | 0.01% | 57,911 |
| 2010-11-09 | 2010-11-05 | 327.183 | 73 | -519 | 0.00% | 23,884 |
| 2010-11-02 | 2010-10-29 | 327.183 | 592 | +62 | 0.04% | 193,692 |
| 2010-10-26 | 2010-10-22 | 327.183 | 530 | -520 | 0.04% | 173,407 |
| 2010-10-20 | 2010-10-18 | 331.994 | 1,050 | +1,040 | 0.09% | 348,594 |
| 2010-10-06 | 2010-10-04 | 317.560 | 10 | -63 | 0.00% | 3,176 |
| 2010-09-29 | 2010-09-27 | 365.675 | 73 | -145 | 0.01% | 26,694 |
| 2010-09-28 | 2010-09-24 | 331.994 | 218 | +208 | 0.04% | 72,375 |
| 2010-03-22 | 2010-03-18 | 567.758 | 10 | -52 | 0.00% | 5,678 |
| 2010-03-19 | 2010-03-17 | 558.135 | 62 | +52 | 0.02% | 34,604 |
| 2010-01-25 | 2010-01-21 | 625.496 | 10 | -52 | 0.00% | 6,255 |
| 2010-01-13 | 2010-01-11 | 663.988 | 62 | -37 | 0.02% | 41,167 |
| 2010-01-08 | 2010-01-06 | 673.611 | 99 | -72 | 0.03% | 66,688 |
| 2010-01-07 | 2010-01-05 | 683.234 | 171 | +109 | 0.05% | 116,833 |
| 2009-12-16 | 2009-12-14 | 577.381 | 62 | +52 | 0.03% | 35,798 |
| 2009-09-09 | 2009-09-07 | 1106.647 | 10 | +10 | 0.00% | 11,066 |
| 2008-09-18 | 2008-09-16 | 1233.919 | 0 | -12 | ||
| 2008-07-14 | 2008-07-10 | 4565.500 | 12 | +10 | 0.01% | 54,786 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 2 | +2 | 0.00% | 9,789 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 0 | -3 | ||
| 2008-05-16 | 2008-05-14 | 6123.157 | 3 | +3 | 0.01% | 18,369 |
| 2008-04-29 | 2008-04-25 | 4867.125 | 0 | -3 | ||
| 2008-01-09 | 2008-01-07 | 8792.225 | 3 | -1 | 0.01% | 26,377 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 4 | -2 | 0.01% | 27,005 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 6 | -1 | 0.01% | 34,855 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 7 | -1 | 0.01% | 38,466 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 8 | -3 | 0.02% | 130,627 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 11 | +3 | 0.02% | 221,062 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 8 | +1 | 0.02% | 167,052 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 7 | +1 | 0.02% | 150,567 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 6 | -2 | 0.01% | 155,434 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 8 | -1 | 0.02% | 237,390 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 9 | -1 | 0.02% | 305,216 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 10 | +1 | 0.02% | 320,288 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 9 | -1 | 0.02% | 343,368 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 10 | +1 | 0.02% | 384,660 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 9 | -2 | 0.03% | 296,738 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 11 | -1 | 0.03% | 366,133 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 12 | +2 | 0.03% | 444,635 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 10 | +1 | 0.03% | 372,100 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 9 | 0.03% | 310,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy