History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,304 | +0 | 0.00% | 1,121 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,304 | +0 | 0.00% | 1,213 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,304 | +0 | 0.00% | 1,121 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,304 | +0 | 0.00% | 1,069 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,304 | +0 | 0.00% | 1,069 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,304 | +0 | 0.00% | 1,121 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,304 | +0 | 0.00% | 1,121 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,304 | +0 | 0.00% | 1,161 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,304 | +0 | 0.00% | 1,174 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,304 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,304 | +0 | 0.00% | 1,187 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,304 | +0 | 0.00% | 1,213 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,304 | +0 | 0.00% | 1,121 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,304 | +0 | 0.00% | 1,121 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,304 | +0 | 0.00% | 1,069 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,304 | +0 | 0.00% | 1,069 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,304 | +0 | 0.00% | 1,095 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,304 | +0 | 0.00% | 1,082 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,304 | +0 | 0.00% | 1,108 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,304 | +0 | 0.00% | 1,174 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,304 | +0 | 0.00% | 1,134 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,304 | +0 | 0.00% | 1,148 |
| 2025-04-23 | 2025-04-17 | 0.640 | 1,304 | -900 | 0.00% | 835 |
| 2024-10-08 | 2024-10-04 | 1.140 | 2,204 | -15,000 | 0.00% | 2,513 |
| 2024-05-08 | 2024-05-06 | 0.600 | 17,204 | -9,000 | 0.00% | 10,322 |
| 2023-12-28 | 2023-12-22 | 0.840 | 26,204 | -15,000 | 0.00% | 22,011 |
| 2023-11-29 | 2023-11-27 | 0.680 | 41,204 | +15,000 | 0.00% | 28,019 |
| 2023-11-22 | 2023-11-20 | 0.580 | 26,204 | +15,000 | 0.00% | 15,198 |
| 2021-12-01 | 2021-11-29 | 4.600 | 11,204 | +6,000 | 0.00% | 51,538 |
| 2021-11-26 | 2021-11-24 | 4.720 | 5,204 | -3,000 | 0.00% | 24,563 |
| 2021-11-24 | 2021-11-22 | 3.940 | 8,204 | +6,000 | 0.00% | 32,324 |
| 2021-11-15 | 2021-11-11 | 5.100 | 2,204 | -1,500 | 0.00% | 11,240 |
| 2021-11-08 | 2021-11-04 | 5.500 | 3,704 | +1,500 | 0.00% | 20,372 |
| 2021-11-03 | 2021-11-01 | 5.900 | 2,204 | -10,400 | 0.00% | 13,004 |
| 2019-05-21 | 2019-05-17 | 4.220 | 12,604 | -1,000 | 0.02% | 53,189 |
| 2019-03-22 | 2019-03-20 | 7.300 | 13,604 | -2,000 | 0.02% | 99,309 |
| 2019-03-11 | 2019-03-07 | 8.700 | 15,604 | +9,900 | 0.02% | 135,755 |
| 2018-12-14 | 2018-12-12 | 7.800 | 5,704 | -1,000 | 0.01% | 44,491 |
| 2018-11-01 | 2018-10-30 | 8.600 | 6,704 | -300 | 0.01% | 57,654 |
| 2018-10-25 | 2018-10-23 | 9.200 | 7,004 | -1,000 | 0.01% | 64,437 |
| 2018-10-24 | 2018-10-22 | 9.200 | 8,004 | -500 | 0.01% | 73,637 |
| 2018-10-19 | 2018-10-16 | 9.800 | 8,504 | -500 | 0.01% | 83,339 |
| 2018-10-12 | 2018-10-10 | 9.600 | 9,004 | -300 | 0.01% | 86,438 |
| 2018-10-05 | 2018-10-03 | 14.000 | 9,304 | -700 | 0.01% | 130,256 |
| 2018-10-04 | 2018-10-02 | 14.400 | 10,004 | +500 | 0.01% | 144,058 |
| 2018-09-21 | 2018-09-19 | 16.400 | 9,504 | -500 | 0.01% | 155,866 |
| 2018-08-24 | 2018-08-22 | 17.800 | 10,004 | -100 | 0.01% | 178,071 |
| 2018-08-20 | 2018-08-16 | 17.600 | 10,104 | -800 | 0.01% | 177,830 |
| 2018-08-14 | 2018-08-10 | 19.600 | 10,904 | +300 | 0.01% | 213,718 |
| 2018-07-30 | 2018-07-26 | 21.600 | 10,604 | +500 | 0.01% | 229,046 |
| 2018-07-26 | 2018-07-24 | 21.800 | 10,104 | -300 | 0.01% | 220,267 |
| 2018-07-24 | 2018-07-20 | 20.200 | 10,404 | -200 | 0.01% | 210,161 |
| 2018-07-23 | 2018-07-19 | 20.800 | 10,604 | -2,600 | 0.01% | 220,563 |
| 2018-07-16 | 2018-07-12 | 16.000 | 13,204 | -200 | 0.02% | 211,264 |
| 2018-07-09 | 2018-07-05 | 16.200 | 13,404 | -1,000 | 0.02% | 217,145 |
| 2018-07-04 | 2018-06-29 | 17.600 | 14,404 | +1,000 | 0.02% | 253,510 |
| 2018-06-29 | 2018-06-27 | 17.200 | 13,404 | -500 | 0.02% | 230,549 |
| 2018-06-28 | 2018-06-26 | 18.000 | 13,904 | -1,000 | 0.02% | 250,272 |
| 2018-06-20 | 2018-06-15 | 20.000 | 14,904 | -500 | 0.02% | 298,080 |
| 2018-06-19 | 2018-06-14 | 19.200 | 15,404 | +500 | 0.02% | 295,757 |
| 2018-06-14 | 2018-06-12 | 21.000 | 14,904 | -400 | 0.02% | 312,984 |
| 2018-06-13 | 2018-06-11 | 21.000 | 15,304 | +2,500 | 0.02% | 321,384 |
| 2018-06-12 | 2018-06-08 | 22.200 | 12,804 | +200 | 0.02% | 284,249 |
| 2018-06-11 | 2018-06-07 | 22.800 | 12,604 | +700 | 0.02% | 287,371 |
| 2018-06-07 | 2018-06-05 | 23.400 | 11,904 | +200 | 0.02% | 278,554 |
| 2018-06-06 | 2018-06-04 | 23.800 | 11,704 | -1,000 | 0.01% | 278,555 |
| 2018-06-05 | 2018-06-01 | 23.400 | 12,704 | -3,100 | 0.02% | 297,274 |
| 2018-06-04 | 2018-05-31 | 23.400 | 15,804 | +3,400 | 0.02% | 369,814 |
| 2018-06-01 | 2018-05-30 | 24.800 | 12,404 | +1,600 | 0.02% | 307,619 |
| 2018-05-31 | 2018-05-29 | 25.600 | 10,804 | -2,900 | 0.01% | 276,582 |
| 2018-05-30 | 2018-05-28 | 24.800 | 13,704 | -3,400 | 0.02% | 339,859 |
| 2018-05-29 | 2018-05-25 | 22.200 | 17,104 | -11,300 | 0.02% | 379,709 |
| 2018-05-28 | 2018-05-24 | 17.400 | 28,404 | +3,100 | 0.04% | 494,230 |
| 2018-05-25 | 2018-05-23 | 20.400 | 25,304 | +500 | 0.03% | 516,202 |
| 2018-05-24 | 2018-05-21 | 20.000 | 24,804 | +16,500 | 0.03% | 496,080 |
| 2018-05-23 | 2018-05-18 | 25.400 | 8,304 | +600 | 0.01% | 210,922 |
| 2018-05-21 | 2018-05-17 | 28.400 | 7,704 | +2,500 | 0.01% | 218,794 |
| 2018-05-18 | 2018-05-16 | 25.000 | 5,204 | +4,000 | 0.01% | 130,100 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,204 | +500 | 0.00% | 63,812 |
| 2018-04-11 | 2018-04-09 | 270.000 | 704 | -1 | 0.00% | 190,080 |
| 2018-03-01 | 2018-02-27 | 348.000 | 705 | -100 | 0.00% | 245,340 |
| 2018-02-22 | 2018-02-20 | 406.000 | 805 | +100 | 0.00% | 326,830 |
| 2017-10-20 | 2017-10-18 | 92.000 | 705 | -3 | 0.00% | 64,860 |
| 2017-05-18 | 2017-05-16 | 91.000 | 708 | -600 | 0.00% | 64,428 |
| 2015-12-01 | 2015-11-27 | 94.000 | 1,308 | -300 | 0.00% | 122,952 |
| 2015-10-15 | 2015-10-13 | 100.000 | 1,608 | +300 | 0.00% | 160,800 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,308 | +500 | 0.00% | 146,496 |
| 2015-07-09 | 2015-07-07 | 92.000 | 808 | +200 | 0.00% | 74,336 |
| 2015-06-03 | 2015-06-01 | 162.000 | 608 | -400 | 0.00% | 98,496 |
| 2015-06-01 | 2015-05-28 | 146.000 | 1,008 | -4,800 | 0.00% | 147,168 |
| 2015-05-27 | 2015-05-22 | 146.000 | 5,808 | +200 | 0.01% | 847,968 |
| 2015-05-26 | 2015-05-21 | 132.000 | 5,608 | +100 | 0.01% | 740,256 |
| 2015-05-21 | 2015-05-19 | 116.000 | 5,508 | +200 | 0.01% | 638,928 |
| 2015-05-20 | 2015-05-18 | 118.000 | 5,308 | +300 | 0.01% | 626,344 |
| 2015-05-06 | 2015-05-04 | 120.000 | 5,008 | +4,700 | 0.01% | 600,960 |
| 2015-05-05 | 2015-04-30 | 104.000 | 308 | -5,200 | 0.00% | 32,032 |
| 2015-05-04 | 2015-04-29 | 90.000 | 5,508 | -2,500 | 0.01% | 495,720 |
| 2015-04-29 | 2015-04-27 | 92.000 | 8,008 | -6,900 | 0.02% | 736,736 |
| 2015-04-28 | 2015-04-24 | 86.000 | 14,908 | -500 | 0.03% | 1,282,088 |
| 2015-04-27 | 2015-04-23 | 98.000 | 15,408 | -200 | 0.03% | 1,509,984 |
| 2015-04-23 | 2015-04-21 | 72.000 | 15,608 | +500 | 0.03% | 1,123,776 |
| 2015-04-22 | 2015-04-20 | 70.000 | 15,108 | -600 | 0.03% | 1,057,560 |
| 2015-04-17 | 2015-04-15 | 48.000 | 15,708 | +500 | 0.03% | 753,984 |
| 2015-04-16 | 2015-04-14 | 51.000 | 15,208 | -800 | 0.03% | 775,608 |
| 2015-04-15 | 2015-04-13 | 41.400 | 16,008 | -1,000 | 0.03% | 662,731 |
| 2014-12-30 | 2014-12-24 | 24.800 | 17,008 | +5,669 | 0.03% | 421,798 |
| 2014-12-17 | 2014-12-15 | 26.800 | 11,339 | -1,000 | 0.03% | 303,885 |
| 2014-12-16 | 2014-12-12 | 32.667 | 12,339 | -6,169 | 0.04% | 403,074 |
| 2014-12-15 | 2014-12-11 | 33.067 | 18,508 | +900 | 0.04% | 611,998 |
| 2014-12-09 | 2014-12-05 | 33.733 | 17,608 | -300 | 0.03% | 593,977 |
| 2014-12-08 | 2014-12-04 | 33.467 | 17,908 | +1,800 | 0.03% | 599,321 |
| 2014-12-05 | 2014-12-03 | 34.400 | 16,108 | -1,200 | 0.03% | 554,115 |
| 2014-12-03 | 2014-12-01 | 35.733 | 17,308 | +300 | 0.03% | 618,473 |
| 2014-12-02 | 2014-11-28 | 37.333 | 17,008 | +900 | 0.03% | 634,965 |
| 2014-11-25 | 2014-11-21 | 36.000 | 16,108 | +900 | 0.03% | 579,888 |
| 2014-10-23 | 2014-10-21 | 22.800 | 15,208 | +2,400 | 0.03% | 346,742 |
| 2014-10-22 | 2014-10-20 | 24.533 | 12,808 | +1,200 | 0.02% | 314,223 |
| 2014-10-07 | 2014-10-03 | 26.800 | 11,608 | +3,900 | 0.02% | 311,094 |
| 2014-09-29 | 2014-09-25 | 28.133 | 7,708 | +2,700 | 0.01% | 216,852 |
| 2014-09-17 | 2014-09-15 | 27.600 | 5,008 | +2,504 | 0.01% | 138,221 |
| 2014-09-01 | 2014-08-28 | 32.533 | 2,504 | -2,504 | 0.01% | 81,463 |
| 2014-07-30 | 2014-07-28 | 19.333 | 5,008 | +2,400 | 0.01% | 96,821 |
| 2014-07-28 | 2014-07-24 | 19.867 | 2,608 | -3,000 | 0.01% | 51,812 |
| 2014-07-23 | 2014-07-21 | 19.600 | 5,608 | +3,000 | 0.01% | 109,917 |
| 2014-07-18 | 2014-07-16 | 18.267 | 2,608 | +2,400 | 0.01% | 47,639 |
| 2014-07-04 | 2014-07-02 | 15.800 | 208 | -1,200 | 0.00% | 3,286 |
| 2014-07-02 | 2014-06-27 | 15.933 | 1,408 | -600 | 0.00% | 22,434 |
| 2014-06-30 | 2014-06-26 | 16.000 | 2,008 | +1,800 | 0.00% | 32,128 |
| 2014-06-20 | 2014-06-18 | 15.200 | 208 | -1,200 | 0.00% | 3,162 |
| 2014-06-17 | 2014-06-13 | 15.333 | 1,408 | -600 | 0.00% | 21,589 |
| 2014-06-09 | 2014-06-05 | 14.133 | 2,008 | +1,200 | 0.00% | 28,380 |
| 2014-05-07 | 2014-05-02 | 13.200 | 808 | +600 | 0.00% | 10,666 |
| 2014-04-03 | 2014-04-01 | 14.133 | 208 | -600 | 0.00% | 2,940 |
| 2014-03-28 | 2014-03-26 | 13.933 | 808 | -1,200 | 0.00% | 11,258 |
| 2014-03-18 | 2014-03-14 | 12.800 | 2,008 | +1,800 | 0.00% | 25,702 |
| 2014-01-27 | 2014-01-23 | 13.333 | 208 | -600 | 0.00% | 2,773 |
| 2014-01-23 | 2014-01-21 | 13.533 | 808 | -1,200 | 0.00% | 10,935 |
| 2014-01-09 | 2014-01-07 | 11.000 | 2,008 | +1,800 | 0.00% | 22,088 |
| 2014-01-06 | 2014-01-02 | 11.800 | 208 | -1,200 | 0.00% | 2,454 |
| 2013-12-30 | 2013-12-24 | 8.867 | 1,408 | -1,800 | 0.00% | 12,484 |
| 2013-12-23 | 2013-12-19 | 9.667 | 3,208 | +3,000 | 0.01% | 31,011 |
| 2013-12-18 | 2013-12-16 | 8.133 | 208 | -3,000 | 0.00% | 1,692 |
| 2013-12-13 | 2013-12-11 | 6.600 | 3,208 | +3,000 | 0.01% | 21,173 |
| 2013-12-09 | 2013-12-05 | 7.000 | 208 | -6,000 | 0.00% | 1,456 |
| 2013-12-05 | 2013-12-03 | 6.400 | 6,208 | -6,000 | 0.01% | 39,731 |
| 2013-11-27 | 2013-11-25 | 5.067 | 12,208 | -1,800 | 0.03% | 61,854 |
| 2013-11-26 | 2013-11-22 | 5.000 | 14,008 | +1,800 | 0.03% | 70,040 |
| 2013-11-25 | 2013-11-21 | 4.933 | 12,208 | +12,000 | 0.03% | 60,226 |
| 2013-06-18 | 2013-06-14 | 6.267 | 208 | +208 | 0.00% | 1,303 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,482 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,482 | +2,234 | 0.01% | 16,387 |
| 2013-05-31 | 2013-05-29 | 6.546 | 248 | -3,575 | 0.00% | 1,624 |
| 2013-05-23 | 2013-05-21 | 6.379 | 3,823 | +1,073 | 0.02% | 24,385 |
| 2013-05-20 | 2013-05-15 | 6.323 | 2,750 | +2,502 | 0.02% | 17,387 |
| 2013-02-06 | 2013-02-04 | 6.826 | 248 | -5,362 | 0.00% | 1,693 |
| 2013-01-10 | 2013-01-08 | 6.379 | 5,610 | +5,362 | 0.04% | 35,784 |
| 2012-12-10 | 2012-12-06 | 6.267 | 248 | -1,787 | 0.00% | 1,554 |
| 2012-11-15 | 2012-11-13 | 10.799 | 2,035 | +1,787 | 0.02% | 21,976 |
| 2012-08-03 | 2012-08-01 | 10.855 | 248 | -993 | 0.00% | 2,692 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,241 | +993 | 0.01% | 15,276 |
| 2012-07-18 | 2012-07-16 | 9.512 | 248 | -2,145 | 0.00% | 2,359 |
| 2012-07-17 | 2012-07-13 | 8.952 | 2,393 | -3,574 | 0.02% | 21,423 |
| 2012-07-12 | 2012-07-10 | 9.792 | 5,967 | +4,289 | 0.05% | 58,427 |
| 2012-07-11 | 2012-07-09 | 9.232 | 1,678 | -1,787 | 0.01% | 15,492 |
| 2012-07-09 | 2012-07-05 | 9.232 | 3,465 | +1,787 | 0.03% | 31,989 |
| 2012-07-05 | 2012-07-03 | 8.952 | 1,678 | -2,860 | 0.01% | 15,022 |
| 2012-07-04 | 2012-06-29 | 8.952 | 4,538 | +4,290 | 0.03% | 40,626 |
| 2012-06-29 | 2012-06-27 | 8.673 | 248 | -358 | 0.00% | 2,151 |
| 2012-06-28 | 2012-06-26 | 8.952 | 606 | -357 | 0.00% | 5,425 |
| 2012-06-27 | 2012-06-25 | 9.512 | 963 | -215 | 0.01% | 9,160 |
| 2012-06-21 | 2012-06-19 | 9.512 | 1,178 | -71 | 0.01% | 11,205 |
| 2012-06-13 | 2012-06-11 | 11.470 | 1,249 | +1,001 | 0.01% | 14,326 |
| 2012-06-12 | 2012-06-08 | 11.470 | 248 | -1,001 | 0.00% | 2,845 |
| 2012-06-07 | 2012-06-05 | 10.911 | 1,249 | +1,001 | 0.01% | 13,627 |
| 2012-05-10 | 2012-05-08 | 26.018 | 248 | +57 | 0.00% | 6,452 |
| 2012-04-10 | 2012-04-03 | 36.183 | 191 | +191 | 0.00% | 6,911 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,388 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,388 | +1,110 | 0.02% | 54,763 |
| 2012-03-14 | 2012-03-12 | 43.304 | 278 | -519 | 0.01% | 12,038 |
| 2012-03-12 | 2012-03-08 | 43.304 | 797 | +519 | 0.02% | 34,513 |
| 2012-01-31 | 2012-01-27 | 46.190 | 278 | -104 | 0.01% | 12,841 |
| 2012-01-30 | 2012-01-26 | 48.115 | 382 | +104 | 0.01% | 18,380 |
| 2011-11-03 | 2011-11-01 | 46.190 | 278 | -104 | 0.01% | 12,841 |
| 2011-10-13 | 2011-10-11 | 40.417 | 382 | -62 | 0.01% | 15,439 |
| 2011-10-07 | 2011-10-04 | 36.567 | 444 | +166 | 0.01% | 16,236 |
| 2011-10-03 | 2011-09-28 | 57.738 | 278 | -187 | 0.01% | 16,051 |
| 2011-09-27 | 2011-09-23 | 48.115 | 465 | +187 | 0.01% | 22,374 |
| 2011-09-20 | 2011-09-16 | 65.437 | 278 | -155 | 0.01% | 18,191 |
| 2011-09-19 | 2011-09-15 | 64.474 | 433 | -52 | 0.01% | 27,917 |
| 2011-09-15 | 2011-09-12 | 63.512 | 485 | +207 | 0.01% | 30,803 |
| 2011-09-08 | 2011-09-06 | 66.399 | 278 | -223 | 0.01% | 18,459 |
| 2011-09-05 | 2011-09-01 | 67.361 | 501 | -16 | 0.01% | 33,748 |
| 2011-09-02 | 2011-08-31 | 67.361 | 517 | +239 | 0.01% | 34,826 |
| 2011-08-29 | 2011-08-25 | 64.474 | 278 | -259 | 0.01% | 17,924 |
| 2011-08-25 | 2011-08-23 | 66.399 | 537 | +202 | 0.01% | 35,656 |
| 2011-08-24 | 2011-08-22 | 76.022 | 335 | -202 | 0.01% | 25,467 |
| 2011-08-16 | 2011-08-12 | 84.683 | 537 | +5 | 0.01% | 45,475 |
| 2011-08-15 | 2011-08-11 | 82.758 | 532 | +93 | 0.01% | 44,027 |
| 2011-08-11 | 2011-08-09 | 84.683 | 439 | +161 | 0.01% | 37,176 |
| 2011-07-06 | 2011-07-04 | 125.099 | 278 | -20 | 0.01% | 34,778 |
| 2011-06-23 | 2011-06-21 | 122.212 | 298 | -52 | 0.01% | 36,419 |
| 2011-05-23 | 2011-05-19 | 164.554 | 350 | +52 | 0.01% | 57,594 |
| 2011-05-17 | 2011-05-13 | 177.063 | 298 | -208 | 0.01% | 52,765 |
| 2011-05-13 | 2011-05-11 | 202.083 | 506 | -208 | 0.01% | 102,254 |
| 2011-05-12 | 2011-05-09 | 211.706 | 714 | +104 | 0.01% | 151,158 |
| 2011-04-14 | 2011-04-12 | 264.633 | 610 | -52 | 0.01% | 161,426 |
| 2011-04-01 | 2011-03-30 | 259.821 | 662 | -42 | 0.01% | 172,002 |
| 2011-03-21 | 2011-03-17 | 255.010 | 704 | -104 | 0.01% | 179,527 |
| 2011-02-16 | 2011-02-14 | 288.690 | 808 | -15 | 0.02% | 233,262 |
| 2011-02-08 | 2011-02-02 | 303.125 | 823 | -5 | 0.02% | 249,472 |
| 2011-01-31 | 2011-01-27 | 317.560 | 828 | -104 | 0.02% | 262,939 |
| 2011-01-27 | 2011-01-25 | 303.125 | 932 | +41 | 0.02% | 282,513 |
| 2011-01-26 | 2011-01-24 | 322.371 | 891 | -31 | 0.02% | 287,233 |
| 2011-01-25 | 2011-01-21 | 336.806 | 922 | -135 | 0.02% | 310,535 |
| 2011-01-24 | 2011-01-20 | 346.429 | 1,057 | +416 | 0.02% | 366,175 |
| 2011-01-21 | 2011-01-19 | 327.183 | 641 | +62 | 0.01% | 209,724 |
| 2011-01-20 | 2011-01-18 | 322.371 | 579 | +42 | 0.01% | 186,653 |
| 2011-01-12 | 2011-01-10 | 360.863 | 537 | -63 | 0.02% | 193,783 |
| 2011-01-11 | 2011-01-07 | 375.298 | 600 | -239 | 0.02% | 225,179 |
| 2011-01-10 | 2011-01-06 | 365.675 | 839 | +31 | 0.03% | 306,801 |
| 2011-01-07 | 2011-01-05 | 351.240 | 808 | +63 | 0.03% | 283,802 |
| 2010-12-28 | 2010-12-22 | 327.183 | 745 | -11 | 0.03% | 243,751 |
| 2010-12-22 | 2010-12-20 | 336.806 | 756 | -83 | 0.03% | 254,625 |
| 2010-12-20 | 2010-12-16 | 331.994 | 839 | +208 | 0.03% | 278,543 |
| 2010-12-16 | 2010-12-14 | 346.429 | 631 | -104 | 0.02% | 218,596 |
| 2010-12-15 | 2010-12-13 | 351.240 | 735 | +468 | 0.03% | 258,161 |
| 2010-12-14 | 2010-12-10 | 336.806 | 267 | +41 | 0.01% | 89,927 |
| 2010-12-07 | 2010-12-03 | 327.183 | 226 | -207 | 0.01% | 73,943 |
| 2010-12-03 | 2010-12-01 | 331.994 | 433 | +207 | 0.02% | 143,753 |
| 2010-11-16 | 2010-11-12 | 322.371 | 226 | +104 | 0.01% | 72,856 |
| 2010-11-15 | 2010-11-11 | 327.183 | 122 | -62 | 0.01% | 39,916 |
| 2010-11-09 | 2010-11-05 | 327.183 | 184 | +62 | 0.01% | 60,202 |
| 2010-10-18 | 2010-10-14 | 351.240 | 122 | -104 | 0.01% | 42,851 |
| 2010-10-07 | 2010-10-05 | 322.371 | 226 | +104 | 0.04% | 72,856 |
| 2010-10-05 | 2010-09-30 | 351.240 | 122 | -311 | 0.02% | 42,851 |
| 2010-10-04 | 2010-09-29 | 365.675 | 433 | -312 | 0.07% | 158,337 |
| 2010-09-30 | 2010-09-28 | 356.052 | 745 | -104 | 0.12% | 265,258 |
| 2010-09-29 | 2010-09-27 | 365.675 | 849 | +104 | 0.14% | 310,458 |
| 2010-09-28 | 2010-09-24 | 331.994 | 745 | +208 | 0.12% | 247,336 |
| 2010-09-16 | 2010-09-14 | 312.748 | 537 | +52 | 0.09% | 167,946 |
| 2010-09-09 | 2010-09-07 | 317.560 | 485 | -32 | 0.08% | 154,016 |
| 2010-09-08 | 2010-09-06 | 327.183 | 517 | +135 | 0.08% | 169,153 |
| 2010-09-06 | 2010-09-02 | 303.125 | 382 | +104 | 0.06% | 115,794 |
| 2010-08-23 | 2010-08-19 | 351.240 | 278 | -52 | 0.04% | 97,645 |
| 2010-08-20 | 2010-08-18 | 346.429 | 330 | +52 | 0.05% | 114,321 |
| 2010-08-19 | 2010-08-17 | 356.052 | 278 | -228 | 0.04% | 98,982 |
| 2010-08-18 | 2010-08-16 | 365.675 | 506 | +21 | 0.08% | 185,031 |
| 2010-08-17 | 2010-08-13 | 370.486 | 485 | -104 | 0.08% | 179,686 |
| 2010-08-13 | 2010-08-11 | 365.675 | 589 | -120 | 0.10% | 215,382 |
| 2010-08-12 | 2010-08-10 | 351.240 | 709 | +229 | 0.14% | 249,029 |
| 2010-08-05 | 2010-08-03 | 307.937 | 480 | -21 | 0.09% | 147,810 |
| 2010-07-27 | 2010-07-23 | 317.560 | 501 | +104 | 0.10% | 159,097 |
| 2010-06-25 | 2010-06-23 | 346.429 | 397 | +52 | 0.08% | 137,532 |
| 2010-05-24 | 2010-05-19 | 370.486 | 345 | -104 | 0.07% | 127,818 |
| 2010-05-18 | 2010-05-14 | 399.355 | 449 | +104 | 0.09% | 179,310 |
| 2010-05-12 | 2010-05-10 | 404.167 | 345 | +88 | 0.07% | 139,438 |
| 2010-04-23 | 2010-04-21 | 529.266 | 257 | +104 | 0.05% | 136,021 |
| 2010-04-19 | 2010-04-15 | 538.889 | 153 | +21 | 0.04% | 82,450 |
| 2010-04-14 | 2010-04-12 | 529.266 | 132 | -94 | 0.03% | 69,863 |
| 2010-04-13 | 2010-04-09 | 548.512 | 226 | -10 | 0.05% | 123,964 |
| 2010-03-22 | 2010-03-18 | 567.758 | 236 | -52 | 0.06% | 133,991 |
| 2010-03-12 | 2010-03-10 | 510.020 | 288 | +52 | 0.07% | 146,886 |
| 2010-03-11 | 2010-03-09 | 510.020 | 236 | -114 | 0.06% | 120,365 |
| 2010-03-08 | 2010-03-04 | 510.020 | 350 | +104 | 0.09% | 178,507 |
| 2010-01-26 | 2010-01-22 | 615.873 | 246 | -21 | 0.07% | 151,505 |
| 2010-01-21 | 2010-01-19 | 644.742 | 267 | +114 | 0.08% | 172,146 |
| 2010-01-12 | 2010-01-08 | 663.988 | 153 | +67 | 0.04% | 101,590 |
| 2010-01-08 | 2010-01-06 | 673.611 | 86 | -103 | 0.02% | 57,931 |
| 2010-01-07 | 2010-01-05 | 683.234 | 189 | -21 | 0.05% | 129,131 |
| 2010-01-06 | 2010-01-04 | 596.627 | 210 | +52 | 0.06% | 125,292 |
| 2009-12-28 | 2009-12-22 | 635.119 | 158 | -104 | 0.06% | 100,349 |
| 2009-12-23 | 2009-12-21 | 606.250 | 262 | +21 | 0.11% | 158,838 |
| 2009-12-21 | 2009-12-17 | 510.020 | 241 | +20 | 0.10% | 122,915 |
| 2009-12-16 | 2009-12-14 | 577.381 | 221 | +208 | 0.09% | 127,601 |
| 2009-12-15 | 2009-12-11 | 500.397 | 13 | -31 | 0.01% | 6,505 |
| 2009-12-14 | 2009-12-10 | 490.774 | 44 | -21 | 0.02% | 21,594 |
| 2009-12-09 | 2009-12-07 | 490.774 | 65 | +52 | 0.03% | 31,900 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 13 | -115 | 0.01% | 14,637 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 128 | +115 | 0.06% | 147,810 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 13 | -2 | 0.01% | 16,255 |
| 2009-01-15 | 2009-01-13 | 1291.502 | 15 | -1 | 0.01% | 19,373 |
| 2008-12-11 | 2008-12-09 | 822.613 | 16 | +16 | 0.01% | 13,162 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -16 | ||
| 2008-10-24 | 2008-10-22 | 699.221 | 16 | -5 | 0.01% | 11,188 |
| 2008-10-23 | 2008-10-21 | 699.221 | 21 | +5 | 0.02% | 14,684 |
| 2008-07-30 | 2008-07-28 | 2920.275 | 16 | -1 | 0.01% | 46,724 |
| 2008-07-29 | 2008-07-25 | 3084.797 | 17 | +1 | 0.01% | 52,442 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 16 | -5 | 0.01% | 73,048 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 21 | +16 | 0.02% | 123,515 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 5 | -2 | 0.03% | 40,102 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 7 | -12 | 0.04% | 51,105 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 19 | -1 | 0.04% | 143,188 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 20 | -191 | 0.04% | 127,173 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 211 | +190 | 0.41% | 1,291,986 |
| 2008-05-09 | 2008-05-07 | 5809.149 | 21 | -1 | 0.04% | 121,992 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 22 | -1 | 0.04% | 110,531 |
| 2008-04-15 | 2008-04-11 | 5338.137 | 23 | +1 | 0.04% | 122,777 |
| 2008-03-11 | 2008-03-07 | 6437.165 | 22 | -13 | 0.04% | 141,618 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 35 | +13 | 0.07% | 241,786 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 22 | -4 | 0.04% | 158,888 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 26 | -1 | 0.05% | 195,941 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 27 | +1 | 0.05% | 237,390 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 26 | -1 | 0.05% | 244,926 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 27 | -7 | 0.05% | 182,282 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 34 | -1 | 0.07% | 192,173 |
| 2007-12-27 | 2007-12-20 | 5652.145 | 35 | +1 | 0.07% | 197,825 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 34 | -1 | 0.07% | 197,511 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 35 | -1 | 0.07% | 192,330 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 36 | +1 | 0.07% | 214,782 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 35 | -1 | 0.07% | 219,806 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 36 | +6 | 0.07% | 237,390 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 30 | +1 | 0.06% | 207,245 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 29 | -1 | 0.06% | 204,890 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 30 | -1 | 0.06% | 211,955 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 31 | -2 | 0.06% | 248,223 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 33 | +1 | 0.06% | 362,679 |
| 2007-11-28 | 2007-11-26 | 12246.314 | 32 | +3 | 0.06% | 391,882 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 29 | -2 | 0.06% | 364,249 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 31 | +2 | 0.06% | 408,838 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 29 | -3 | 0.06% | 423,440 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 32 | -1 | 0.06% | 492,365 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 33 | +3 | 0.06% | 523,294 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 30 | -2 | 0.06% | 489,853 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 32 | +5 | 0.06% | 602,895 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 27 | -3 | 0.05% | 470,541 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 30 | +1 | 0.06% | 541,664 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 29 | +1 | 0.06% | 546,374 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 28 | +1 | 0.05% | 527,534 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 27 | +2 | 0.05% | 529,889 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 25 | -2 | 0.05% | 502,413 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 27 | +1 | 0.06% | 504,454 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 26 | -1 | 0.06% | 469,442 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 27 | -1 | 0.06% | 517,171 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 28 | -5 | 0.06% | 562,702 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 33 | +7 | 0.08% | 699,453 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 26 | +1 | 0.06% | 526,592 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 25 | -1 | 0.06% | 486,712 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 26 | -1 | 0.06% | 498,017 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 27 | -1 | 0.07% | 508,693 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 28 | -1 | 0.07% | 536,326 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 29 | +1 | 0.07% | 537,268 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 28 | -1 | 0.07% | 545,118 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 29 | -1 | 0.07% | 550,927 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 30 | -2 | 0.07% | 584,055 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 32 | -2 | 0.08% | 648,113 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 34 | +6 | 0.08% | 709,972 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 28 | +3 | 0.07% | 575,891 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 25 | -1 | 0.06% | 529,889 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 26 | +1 | 0.06% | 559,248 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 25 | +2 | 0.06% | 525,963 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 23 | -3 | 0.06% | 480,275 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 26 | -3 | 0.06% | 567,413 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 29 | +1 | 0.07% | 610,118 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 28 | +2 | 0.07% | 536,326 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 26 | -1 | 0.06% | 620,480 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 27 | -1 | 0.07% | 627,388 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 28 | +1 | 0.07% | 624,248 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 27 | +2 | 0.07% | 801,192 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 25 | +2 | 0.06% | 741,844 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 23 | +1 | 0.06% | 754,718 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 22 | -5 | 0.05% | 704,634 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 27 | +11 | 0.07% | 919,887 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 16 | -2 | 0.04% | 572,751 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 18 | -10 | 0.04% | 652,823 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 28 | -6 | 0.07% | 1,037,483 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 34 | -1 | 0.08% | 1,254,462 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 35 | +1 | 0.08% | 1,335,319 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 34 | -4 | 0.08% | 1,307,844 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 38 | +2 | 0.09% | 1,413,978 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 36 | +12 | 0.09% | 1,316,950 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 24 | +2 | 0.06% | 779,996 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 22 | -1 | 0.06% | 732,267 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 23 | +1 | 0.07% | 779,996 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 22 | -1 | 0.06% | 732,267 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 23 | +1 | 0.07% | 776,385 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 22 | +2 | 0.06% | 732,267 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 20 | -2 | 0.06% | 741,059 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 22 | +8 | 0.06% | 818,619 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 14 | 0.04% | 483,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy