History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 195,652 | +0 | 0.02% | 162,391 |
| 2025-10-13 | 2025-10-09 | 0.860 | 195,652 | +0 | 0.02% | 168,261 |
| 2025-10-10 | 2025-10-08 | 0.840 | 195,652 | +0 | 0.02% | 164,348 |
| 2025-10-09 | 2025-10-06 | 0.840 | 195,652 | +0 | 0.02% | 164,348 |
| 2025-10-08 | 2025-10-03 | 0.840 | 195,652 | +0 | 0.02% | 164,348 |
| 2025-10-06 | 2025-10-02 | 0.850 | 195,652 | +0 | 0.02% | 166,304 |
| 2025-10-03 | 2025-09-30 | 0.870 | 195,652 | +0 | 0.02% | 170,217 |
| 2025-10-02 | 2025-09-29 | 0.930 | 195,652 | +0 | 0.02% | 181,956 |
| 2025-09-30 | 2025-09-26 | 0.850 | 195,652 | +0 | 0.02% | 166,304 |
| 2025-09-29 | 2025-09-25 | 0.850 | 195,652 | +0 | 0.02% | 166,304 |
| 2025-09-26 | 2025-09-24 | 0.850 | 195,652 | +0 | 0.02% | 166,304 |
| 2025-09-25 | 2025-09-23 | 0.860 | 195,652 | +0 | 0.02% | 168,261 |
| 2025-09-24 | 2025-09-22 | 0.830 | 195,652 | +0 | 0.02% | 162,391 |
| 2025-09-23 | 2025-09-19 | 0.830 | 195,652 | +0 | 0.02% | 162,391 |
| 2025-09-22 | 2025-09-18 | 0.840 | 195,652 | +0 | 0.02% | 164,348 |
| 2025-09-19 | 2025-09-17 | 0.820 | 195,652 | +0 | 0.02% | 160,435 |
| 2025-09-18 | 2025-09-16 | 0.830 | 195,652 | +0 | 0.02% | 162,391 |
| 2025-09-17 | 2025-09-15 | 0.820 | 195,652 | +0 | 0.02% | 160,435 |
| 2025-09-16 | 2025-09-12 | 0.850 | 195,652 | +0 | 0.02% | 166,304 |
| 2025-09-15 | 2025-09-11 | 0.860 | 195,652 | +0 | 0.02% | 168,261 |
| 2025-09-12 | 2025-09-10 | 0.860 | 195,652 | +0 | 0.02% | 168,261 |
| 2025-09-11 | 2025-09-09 | 0.890 | 195,652 | +0 | 0.02% | 174,130 |
| 2025-09-10 | 2025-09-08 | 0.900 | 195,652 | +0 | 0.02% | 176,087 |
| 2025-09-09 | 2025-09-05 | 0.920 | 195,652 | +0 | 0.02% | 180,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 195,652 | +0 | 0.02% | 178,043 |
| 2025-09-05 | 2025-09-03 | 0.930 | 195,652 | +0 | 0.02% | 181,956 |
| 2025-09-04 | 2025-09-02 | 0.860 | 195,652 | +0 | 0.02% | 168,261 |
| 2025-09-03 | 2025-09-01 | 0.860 | 195,652 | +300 | 0.02% | 168,261 |
| 2025-08-04 | 2025-07-31 | 0.900 | 195,352 | -9,900 | 0.02% | 175,817 |
| 2025-07-30 | 2025-07-28 | 0.880 | 205,252 | -1 | 0.02% | 180,622 |
| 2025-07-23 | 2025-07-21 | 0.900 | 205,253 | +600 | 0.02% | 184,728 |
| 2025-07-08 | 2025-07-04 | 0.780 | 204,653 | +6,900 | 0.02% | 159,629 |
| 2025-07-07 | 2025-07-03 | 0.820 | 197,753 | +8,100 | 0.02% | 162,157 |
| 2025-06-30 | 2025-06-26 | 0.920 | 189,653 | -26,400 | 0.02% | 174,481 |
| 2025-06-27 | 2025-06-25 | 0.760 | 216,053 | -5,100 | 0.02% | 164,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 221,153 | +300 | 0.02% | 150,384 |
| 2025-04-24 | 2025-04-22 | 0.640 | 220,853 | +11,400 | 0.02% | 141,346 |
| 2025-02-19 | 2025-02-17 | 0.820 | 209,453 | -4,200 | 0.02% | 171,751 |
| 2025-02-17 | 2025-02-13 | 0.760 | 213,653 | -11,400 | 0.02% | 162,376 |
| 2025-01-22 | 2025-01-20 | 0.740 | 225,053 | -600 | 0.02% | 166,539 |
| 2024-12-10 | 2024-12-06 | 0.880 | 225,653 | -5,100 | 0.02% | 198,575 |
| 2024-11-08 | 2024-11-06 | 0.800 | 230,753 | +11,100 | 0.02% | 184,602 |
| 2024-10-23 | 2024-10-21 | 0.980 | 219,653 | -5,100 | 0.02% | 215,260 |
| 2024-10-22 | 2024-10-18 | 0.920 | 224,753 | -6,000 | 0.02% | 206,773 |
| 2024-10-09 | 2024-10-07 | 1.100 | 230,753 | -3,900 | 0.02% | 253,828 |
| 2024-10-08 | 2024-10-04 | 1.140 | 234,653 | -51,900 | 0.02% | 267,504 |
| 2024-10-07 | 2024-10-03 | 0.980 | 286,553 | -34,500 | 0.03% | 280,822 |
| 2024-09-30 | 2024-09-26 | 0.480 | 321,053 | +600 | 0.03% | 154,105 |
| 2024-07-09 | 2024-07-05 | 0.540 | 320,453 | +300 | 0.03% | 173,045 |
| 2024-05-21 | 2024-05-17 | 0.600 | 320,153 | +43,200 | 0.03% | 192,092 |
| 2024-04-25 | 2024-04-23 | 0.620 | 276,953 | +7,200 | 0.03% | 171,711 |
| 2024-04-19 | 2024-04-17 | 0.660 | 269,753 | -10,200 | 0.03% | 178,037 |
| 2024-03-07 | 2024-03-05 | 0.520 | 279,953 | +9,900 | 0.03% | 145,576 |
| 2024-03-06 | 2024-03-04 | 0.580 | 270,053 | +19,500 | 0.03% | 156,631 |
| 2024-01-30 | 2024-01-26 | 0.680 | 250,553 | +5,400 | 0.03% | 170,376 |
| 2024-01-17 | 2024-01-15 | 0.760 | 245,153 | -6,300 | 0.03% | 186,316 |
| 2024-01-16 | 2024-01-12 | 0.720 | 251,453 | +1,200 | 0.03% | 181,046 |
| 2023-12-19 | 2023-12-15 | 0.840 | 250,253 | -4,800 | 0.03% | 210,213 |
| 2023-12-18 | 2023-12-14 | 0.860 | 255,053 | -15,000 | 0.03% | 219,346 |
| 2023-11-21 | 2023-11-17 | 0.620 | 270,053 | -15,000 | 0.03% | 167,433 |
| 2023-11-20 | 2023-11-16 | 0.520 | 285,053 | +15,000 | 0.03% | 148,228 |
| 2023-11-09 | 2023-11-07 | 0.520 | 270,053 | +15,000 | 0.03% | 140,428 |
| 2023-11-07 | 2023-11-03 | 0.700 | 255,053 | -5,100 | 0.03% | 178,537 |
| 2023-11-03 | 2023-11-01 | 0.580 | 260,153 | +28,800 | 0.03% | 150,889 |
| 2023-10-30 | 2023-10-26 | 0.660 | 231,353 | +15,000 | 0.02% | 152,693 |
| 2023-10-13 | 2023-10-11 | 0.920 | 216,353 | +15,600 | 0.02% | 199,045 |
| 2023-09-21 | 2023-09-19 | 1.340 | 200,753 | +45,000 | 0.02% | 269,009 |
| 2023-09-20 | 2023-09-18 | 1.360 | 155,753 | +1,200 | 0.02% | 211,824 |
| 2023-08-07 | 2023-08-03 | 1.680 | 154,553 | +4,500 | 0.02% | 259,649 |
| 2023-08-03 | 2023-08-01 | 1.760 | 150,053 | +6,000 | 0.02% | 264,093 |
| 2023-08-02 | 2023-07-31 | 1.800 | 144,053 | +6,000 | 0.02% | 259,295 |
| 2023-03-27 | 2023-03-23 | 2.320 | 138,053 | -8,400 | 0.01% | 320,283 |
| 2023-02-01 | 2023-01-30 | 2.200 | 146,453 | -500 | 0.02% | 322,197 |
| 2022-11-09 | 2022-11-07 | 2.220 | 146,953 | +3,000 | 0.02% | 326,236 |
| 2022-11-08 | 2022-11-04 | 2.200 | 143,953 | +6,000 | 0.02% | 316,697 |
| 2022-11-07 | 2022-11-03 | 2.180 | 137,953 | +4,200 | 0.01% | 300,738 |
| 2022-11-01 | 2022-10-28 | 2.280 | 133,753 | +4,800 | 0.01% | 304,957 |
| 2022-09-22 | 2022-09-20 | 2.700 | 128,953 | +5,700 | 0.01% | 348,173 |
| 2022-07-26 | 2022-07-22 | 3.300 | 123,253 | +4,800 | 0.01% | 406,735 |
| 2022-07-13 | 2022-07-11 | 3.480 | 118,453 | +4,500 | 0.01% | 412,216 |
| 2022-07-04 | 2022-06-29 | 3.900 | 113,953 | -300 | 0.01% | 444,417 |
| 2022-05-20 | 2022-05-18 | 3.660 | 114,253 | +2,100 | 0.01% | 418,166 |
| 2022-04-08 | 2022-04-06 | 4.280 | 112,153 | -600 | 0.01% | 480,015 |
| 2022-03-28 | 2022-03-24 | 3.640 | 112,753 | +3,600 | 0.01% | 410,421 |
| 2022-01-27 | 2022-01-25 | 4.360 | 109,153 | +1,500 | 0.01% | 475,907 |
| 2021-12-16 | 2021-12-14 | 5.100 | 107,653 | -600 | 0.01% | 549,030 |
| 2021-12-15 | 2021-12-13 | 4.640 | 108,253 | +1,500 | 0.01% | 502,294 |
| 2021-11-26 | 2021-11-24 | 4.720 | 106,753 | -900 | 0.01% | 503,874 |
| 2021-11-25 | 2021-11-23 | 3.640 | 107,653 | +2,400 | 0.01% | 391,857 |
| 2021-11-22 | 2021-11-18 | 4.300 | 105,253 | +3,000 | 0.01% | 452,588 |
| 2021-11-19 | 2021-11-17 | 4.440 | 102,253 | -4,800 | 0.01% | 454,003 |
| 2021-11-18 | 2021-11-16 | 4.400 | 107,053 | -553 | 0.01% | 471,033 |
| 2021-11-16 | 2021-11-12 | 4.920 | 107,606 | -900 | 0.01% | 529,422 |
| 2021-11-12 | 2021-11-10 | 5.000 | 108,506 | +900 | 0.01% | 542,530 |
| 2021-11-09 | 2021-11-05 | 5.800 | 107,606 | +43,800 | 0.01% | 624,115 |
| 2021-08-18 | 2021-08-16 | 1.800 | 63,806 | -300 | 0.07% | 114,851 |
| 2020-09-07 | 2020-09-03 | 1.800 | 64,106 | -183 | 0.07% | 115,391 |
| 2020-02-26 | 2020-02-24 | 2.040 | 64,289 | +4,800 | 0.07% | 131,150 |
| 2019-11-21 | 2019-11-19 | 2.420 | 59,489 | -2,700 | 0.06% | 143,963 |
| 2019-11-19 | 2019-11-15 | 2.760 | 62,189 | -3,300 | 0.07% | 171,642 |
| 2019-09-20 | 2019-09-18 | 3.400 | 65,489 | -4,500 | 0.07% | 222,663 |
| 2019-09-13 | 2019-09-11 | 3.680 | 69,989 | +4,500 | 0.07% | 257,560 |
| 2019-08-21 | 2019-08-19 | 3.660 | 65,489 | -78 | 0.07% | 239,690 |
| 2019-08-12 | 2019-08-08 | 3.780 | 65,567 | +900 | 0.07% | 247,843 |
| 2019-07-22 | 2019-07-18 | 4.240 | 64,667 | -1,500 | 0.08% | 274,188 |
| 2019-06-21 | 2019-06-19 | 4.160 | 66,167 | -1,500 | 0.08% | 275,255 |
| 2019-06-05 | 2019-06-03 | 3.880 | 67,667 | +1,500 | 0.09% | 262,548 |
| 2019-05-24 | 2019-05-22 | 4.920 | 66,167 | -1,200 | 0.08% | 325,542 |
| 2019-05-23 | 2019-05-21 | 5.100 | 67,367 | +300 | 0.09% | 343,572 |
| 2019-05-21 | 2019-05-17 | 4.220 | 67,067 | -200 | 0.09% | 283,023 |
| 2019-05-17 | 2019-05-15 | 4.740 | 67,267 | -12,300 | 0.09% | 318,846 |
| 2019-04-17 | 2019-04-15 | 7.500 | 79,567 | -200 | 0.10% | 596,753 |
| 2019-04-12 | 2019-04-10 | 7.500 | 79,767 | -1,500 | 0.10% | 598,253 |
| 2019-04-03 | 2019-04-01 | 7.700 | 81,267 | -2,700 | 0.10% | 625,756 |
| 2019-03-14 | 2019-03-12 | 7.900 | 83,967 | -300 | 0.11% | 663,339 |
| 2019-03-12 | 2019-03-08 | 8.300 | 84,267 | -1,500 | 0.11% | 699,416 |
| 2019-03-11 | 2019-03-07 | 8.700 | 85,767 | +1,200 | 0.11% | 746,173 |
| 2019-03-06 | 2019-03-04 | 8.900 | 84,567 | +600 | 0.11% | 752,646 |
| 2019-02-26 | 2019-02-22 | 8.900 | 83,967 | -2,400 | 0.11% | 747,306 |
| 2019-02-22 | 2019-02-20 | 8.800 | 86,367 | -8,400 | 0.11% | 760,030 |
| 2019-02-15 | 2019-02-13 | 8.700 | 94,767 | +300 | 0.12% | 824,473 |
| 2019-01-30 | 2019-01-28 | 8.100 | 94,467 | +8,400 | 0.12% | 765,183 |
| 2019-01-07 | 2019-01-03 | 7.300 | 86,067 | +900 | 0.11% | 628,289 |
| 2018-12-18 | 2018-12-14 | 7.600 | 85,167 | -62,100 | 0.11% | 647,269 |
| 2018-11-30 | 2018-11-28 | 8.600 | 147,267 | +600 | 0.19% | 1,266,496 |
| 2018-11-09 | 2018-11-07 | 9.200 | 146,667 | -800 | 0.19% | 1,349,336 |
| 2018-11-08 | 2018-11-06 | 9.000 | 147,467 | +800 | 0.19% | 1,327,203 |
| 2018-10-30 | 2018-10-26 | 8.600 | 146,667 | +500 | 0.19% | 1,261,336 |
| 2018-10-29 | 2018-10-25 | 9.000 | 146,167 | -69,900 | 0.19% | 1,315,503 |
| 2018-10-19 | 2018-10-16 | 9.800 | 216,067 | +4,500 | 0.28% | 2,117,457 |
| 2018-10-15 | 2018-10-11 | 8.600 | 211,567 | +600 | 0.27% | 1,819,476 |
| 2018-10-12 | 2018-10-10 | 9.600 | 210,967 | -18,600 | 0.27% | 2,025,283 |
| 2018-10-05 | 2018-10-03 | 14.000 | 229,567 | +500 | 0.29% | 3,213,938 |
| 2018-10-04 | 2018-10-02 | 14.400 | 229,067 | -2,200 | 0.29% | 3,298,565 |
| 2018-10-03 | 2018-09-28 | 15.800 | 231,267 | +5,500 | 0.29% | 3,654,019 |
| 2018-09-26 | 2018-09-21 | 16.400 | 225,767 | -300 | 0.29% | 3,702,579 |
| 2018-09-12 | 2018-09-10 | 16.000 | 226,067 | -1,600 | 0.29% | 3,617,072 |
| 2018-09-10 | 2018-09-06 | 16.200 | 227,667 | +500 | 0.29% | 3,688,205 |
| 2018-09-07 | 2018-09-05 | 16.400 | 227,167 | +500 | 0.29% | 3,725,539 |
| 2018-09-06 | 2018-09-04 | 17.000 | 226,667 | +1,000 | 0.29% | 3,853,339 |
| 2018-09-05 | 2018-09-03 | 16.800 | 225,667 | +1,000 | 0.29% | 3,791,206 |
| 2018-09-04 | 2018-08-31 | 17.000 | 224,667 | +4,400 | 0.29% | 3,819,339 |
| 2018-09-03 | 2018-08-30 | 17.800 | 220,267 | +2,500 | 0.28% | 3,920,753 |
| 2018-08-31 | 2018-08-29 | 18.200 | 217,767 | -1,000 | 0.28% | 3,963,359 |
| 2018-08-28 | 2018-08-24 | 19.000 | 218,767 | +9,100 | 0.28% | 4,156,573 |
| 2018-08-27 | 2018-08-23 | 18.000 | 209,667 | +9,000 | 0.27% | 3,774,006 |
| 2018-08-24 | 2018-08-22 | 17.800 | 200,667 | -2,500 | 0.26% | 3,571,873 |
| 2018-08-23 | 2018-08-21 | 17.400 | 203,167 | -15,300 | 0.26% | 3,535,106 |
| 2018-08-21 | 2018-08-17 | 17.400 | 218,467 | +500 | 0.28% | 3,801,326 |
| 2018-08-17 | 2018-08-15 | 17.400 | 217,967 | +4,500 | 0.28% | 3,792,626 |
| 2018-08-16 | 2018-08-14 | 18.600 | 213,467 | +5,400 | 0.27% | 3,970,486 |
| 2018-08-15 | 2018-08-13 | 19.200 | 208,067 | +2,500 | 0.27% | 3,994,886 |
| 2018-08-10 | 2018-08-08 | 20.000 | 205,567 | +2,200 | 0.26% | 4,111,340 |
| 2018-08-07 | 2018-08-03 | 19.600 | 203,367 | -700 | 0.26% | 3,985,993 |
| 2018-08-03 | 2018-08-01 | 20.800 | 204,067 | -500 | 0.26% | 4,244,594 |
| 2018-08-02 | 2018-07-31 | 20.600 | 204,567 | +1,000 | 0.26% | 4,214,080 |
| 2018-08-01 | 2018-07-30 | 21.600 | 203,567 | -500 | 0.26% | 4,397,047 |
| 2018-07-31 | 2018-07-27 | 21.800 | 204,067 | +1,000 | 0.26% | 4,448,661 |
| 2018-07-30 | 2018-07-26 | 21.600 | 203,067 | +47,100 | 0.26% | 4,386,247 |
| 2018-07-27 | 2018-07-25 | 20.600 | 155,967 | +5,800 | 0.20% | 3,212,920 |
| 2018-07-26 | 2018-07-24 | 21.800 | 150,167 | -11,000 | 0.19% | 3,273,641 |
| 2018-07-25 | 2018-07-23 | 22.600 | 161,167 | +5,700 | 0.21% | 3,642,374 |
| 2018-07-24 | 2018-07-20 | 20.200 | 155,467 | -2,600 | 0.20% | 3,140,433 |
| 2018-07-23 | 2018-07-19 | 20.800 | 158,067 | +2,300 | 0.20% | 3,287,794 |
| 2018-07-20 | 2018-07-18 | 17.600 | 155,767 | -1,600 | 0.20% | 2,741,499 |
| 2018-07-19 | 2018-07-17 | 16.000 | 157,367 | +200 | 0.20% | 2,517,872 |
| 2018-07-17 | 2018-07-13 | 16.200 | 157,167 | -12,400 | 0.20% | 2,546,105 |
| 2018-07-13 | 2018-07-11 | 16.000 | 169,567 | +1,000 | 0.22% | 2,713,072 |
| 2018-07-12 | 2018-07-10 | 16.200 | 168,567 | +500 | 0.21% | 2,730,785 |
| 2018-07-10 | 2018-07-06 | 16.000 | 168,067 | +2,300 | 0.21% | 2,689,072 |
| 2018-07-09 | 2018-07-05 | 16.200 | 165,767 | -1,700 | 0.21% | 2,685,425 |
| 2018-07-06 | 2018-07-04 | 16.400 | 167,467 | +2,000 | 0.21% | 2,746,459 |
| 2018-07-05 | 2018-07-03 | 16.400 | 165,467 | +6,800 | 0.21% | 2,713,659 |
| 2018-07-03 | 2018-06-28 | 17.800 | 158,667 | -4,100 | 0.20% | 2,824,273 |
| 2018-06-29 | 2018-06-27 | 17.200 | 162,767 | +5,000 | 0.21% | 2,799,592 |
| 2018-06-28 | 2018-06-26 | 18.000 | 157,767 | -2,100 | 0.20% | 2,839,806 |
| 2018-06-21 | 2018-06-19 | 19.400 | 159,867 | +2,500 | 0.20% | 3,101,420 |
| 2018-06-20 | 2018-06-15 | 20.000 | 157,367 | -13,800 | 0.20% | 3,147,340 |
| 2018-06-19 | 2018-06-14 | 19.200 | 171,167 | +8,900 | 0.22% | 3,286,406 |
| 2018-06-15 | 2018-06-13 | 20.200 | 162,267 | -2,300 | 0.21% | 3,277,793 |
| 2018-06-14 | 2018-06-12 | 21.000 | 164,567 | +900 | 0.21% | 3,455,907 |
| 2018-06-13 | 2018-06-11 | 21.000 | 163,667 | +7,200 | 0.21% | 3,437,007 |
| 2018-06-12 | 2018-06-08 | 22.200 | 156,467 | -1,900 | 0.20% | 3,473,567 |
| 2018-06-11 | 2018-06-07 | 22.800 | 158,367 | +4,700 | 0.20% | 3,610,768 |
| 2018-06-08 | 2018-06-06 | 23.000 | 153,667 | +3,500 | 0.20% | 3,534,341 |
| 2018-06-07 | 2018-06-05 | 23.400 | 150,167 | -400 | 0.19% | 3,513,908 |
| 2018-06-06 | 2018-06-04 | 23.800 | 150,567 | +3,400 | 0.19% | 3,583,495 |
| 2018-06-05 | 2018-06-01 | 23.400 | 147,167 | +600 | 0.19% | 3,443,708 |
| 2018-06-04 | 2018-05-31 | 23.400 | 146,567 | -4,600 | 0.19% | 3,429,668 |
| 2018-06-01 | 2018-05-30 | 24.800 | 151,167 | +2,300 | 0.19% | 3,748,942 |
| 2018-05-31 | 2018-05-29 | 25.600 | 148,867 | +18,600 | 0.19% | 3,810,995 |
| 2018-05-30 | 2018-05-28 | 24.800 | 130,267 | -44,300 | 0.17% | 3,230,622 |
| 2018-05-29 | 2018-05-25 | 22.200 | 174,567 | +107,700 | 0.22% | 3,875,387 |
| 2018-05-28 | 2018-05-24 | 17.400 | 66,867 | +13,100 | 0.09% | 1,163,486 |
| 2018-05-25 | 2018-05-23 | 20.400 | 53,767 | +10,000 | 0.07% | 1,096,847 |
| 2018-05-24 | 2018-05-21 | 20.000 | 43,767 | -2,000 | 0.06% | 875,340 |
| 2018-05-23 | 2018-05-18 | 25.400 | 45,767 | +15,300 | 0.06% | 1,162,482 |
| 2018-05-21 | 2018-05-17 | 28.400 | 30,467 | +6,700 | 0.04% | 865,263 |
| 2018-05-18 | 2018-05-16 | 25.000 | 23,767 | +11,900 | 0.03% | 594,175 |
| 2018-05-17 | 2018-05-15 | 53.000 | 11,867 | +10,100 | 0.02% | 628,951 |
| 2018-05-11 | 2018-05-09 | 158.000 | 1,767 | -900 | 0.00% | 279,186 |
| 2018-05-10 | 2018-05-08 | 160.000 | 2,667 | +400 | 0.00% | 426,720 |
| 2018-04-27 | 2018-04-25 | 230.000 | 2,267 | -1,200 | 0.00% | 521,410 |
| 2018-04-11 | 2018-04-09 | 270.000 | 3,467 | +100 | 0.00% | 936,090 |
| 2018-04-09 | 2018-04-04 | 276.000 | 3,367 | +200 | 0.00% | 929,292 |
| 2018-04-04 | 2018-03-29 | 280.000 | 3,167 | +461 | 0.00% | 886,760 |
| 2018-04-03 | 2018-03-28 | 286.000 | 2,706 | +39 | 0.00% | 773,916 |
| 2018-03-29 | 2018-03-27 | 286.000 | 2,667 | +100 | 0.00% | 762,762 |
| 2018-03-28 | 2018-03-26 | 286.000 | 2,567 | +300 | 0.00% | 734,162 |
| 2018-03-09 | 2018-03-07 | 296.000 | 2,267 | -200 | 0.00% | 671,032 |
| 2018-03-07 | 2018-03-05 | 320.000 | 2,467 | +100 | 0.00% | 789,440 |
| 2018-03-05 | 2018-03-01 | 344.000 | 2,367 | -100 | 0.00% | 814,248 |
| 2018-03-02 | 2018-02-28 | 368.000 | 2,467 | +100 | 0.00% | 907,856 |
| 2018-02-28 | 2018-02-26 | 358.000 | 2,367 | -400 | 0.00% | 847,386 |
| 2018-02-27 | 2018-02-23 | 382.000 | 2,767 | -800 | 0.00% | 1,056,994 |
| 2018-02-26 | 2018-02-22 | 380.000 | 3,567 | +500 | 0.00% | 1,355,460 |
| 2018-02-23 | 2018-02-21 | 396.000 | 3,067 | -500 | 0.00% | 1,214,532 |
| 2018-02-22 | 2018-02-20 | 406.000 | 3,567 | -300 | 0.00% | 1,448,202 |
| 2018-02-21 | 2018-02-15 | 406.000 | 3,867 | -5,200 | 0.00% | 1,570,002 |
| 2018-02-20 | 2018-02-13 | 354.000 | 9,067 | -18,700 | 0.01% | 3,209,718 |
| 2018-02-14 | 2018-02-12 | 320.000 | 27,767 | +24,100 | 0.04% | 8,885,440 |
| 2018-02-13 | 2018-02-09 | 274.000 | 3,667 | -8,600 | 0.00% | 1,004,758 |
| 2018-02-12 | 2018-02-08 | 290.000 | 12,267 | +8,600 | 0.02% | 3,557,430 |
| 2018-02-09 | 2018-02-07 | 290.000 | 3,667 | -1,000 | 0.00% | 1,063,430 |
| 2018-02-08 | 2018-02-06 | 268.000 | 4,667 | +300 | 0.01% | 1,250,756 |
| 2018-02-07 | 2018-02-05 | 282.000 | 4,367 | -10,800 | 0.01% | 1,231,494 |
| 2018-02-06 | 2018-02-02 | 270.000 | 15,167 | +5,600 | 0.02% | 4,095,090 |
| 2018-02-05 | 2018-02-01 | 214.000 | 9,567 | -9,800 | 0.01% | 2,047,338 |
| 2018-02-02 | 2018-01-31 | 200.000 | 19,367 | +7,400 | 0.02% | 3,873,400 |
| 2018-02-01 | 2018-01-30 | 178.000 | 11,967 | +300 | 0.02% | 2,130,126 |
| 2018-01-31 | 2018-01-29 | 170.000 | 11,667 | +700 | 0.01% | 1,983,390 |
| 2018-01-29 | 2018-01-25 | 144.000 | 10,967 | +400 | 0.01% | 1,579,248 |
| 2018-01-26 | 2018-01-24 | 140.000 | 10,567 | -6,700 | 0.01% | 1,479,380 |
| 2018-01-24 | 2018-01-22 | 132.000 | 17,267 | +2,300 | 0.02% | 2,279,244 |
| 2018-01-23 | 2018-01-19 | 126.000 | 14,967 | +500 | 0.02% | 1,885,842 |
| 2018-01-16 | 2018-01-12 | 99.000 | 14,467 | -1,100 | 0.02% | 1,432,233 |
| 2018-01-15 | 2018-01-11 | 98.000 | 15,567 | -1,100 | 0.02% | 1,525,566 |
| 2018-01-08 | 2018-01-04 | 102.000 | 16,667 | +700 | 0.02% | 1,700,034 |
| 2018-01-03 | 2017-12-29 | 104.000 | 15,967 | -2,600 | 0.02% | 1,660,568 |
| 2017-12-28 | 2017-12-22 | 96.000 | 18,567 | +900 | 0.02% | 1,782,432 |
| 2017-12-22 | 2017-12-20 | 93.000 | 17,667 | -100 | 0.02% | 1,643,031 |
| 2017-12-21 | 2017-12-19 | 87.000 | 17,767 | +500 | 0.02% | 1,545,729 |
| 2017-11-29 | 2017-11-27 | 91.000 | 17,267 | -200 | 0.02% | 1,571,297 |
| 2017-11-22 | 2017-11-20 | 88.000 | 17,467 | -1,000 | 0.02% | 1,537,096 |
| 2017-11-09 | 2017-11-07 | 91.000 | 18,467 | +100 | 0.02% | 1,680,497 |
| 2017-11-06 | 2017-11-02 | 93.000 | 18,367 | +200 | 0.02% | 1,708,131 |
| 2017-09-01 | 2017-08-30 | 96.000 | 18,167 | -900 | 0.02% | 1,744,032 |
| 2017-06-30 | 2017-06-28 | 102.000 | 19,067 | -1,000 | 0.02% | 1,944,834 |
| 2017-06-07 | 2017-06-05 | 100.000 | 20,067 | +4,400 | 0.03% | 2,006,700 |
| 2017-06-01 | 2017-05-29 | 110.000 | 15,667 | -1,000 | 0.02% | 1,723,370 |
| 2017-05-31 | 2017-05-26 | 112.000 | 16,667 | -100 | 0.02% | 1,866,704 |
| 2017-03-21 | 2017-03-17 | 100.000 | 16,767 | +1,200 | 0.02% | 1,676,700 |
| 2017-03-17 | 2017-03-15 | 104.000 | 15,567 | +800 | 0.02% | 1,618,968 |
| 2017-03-03 | 2017-03-01 | 104.000 | 14,767 | -1,800 | 0.02% | 1,535,768 |
| 2017-03-01 | 2017-02-27 | 106.000 | 16,567 | -100 | 0.02% | 1,756,102 |
| 2017-02-23 | 2017-02-21 | 100.000 | 16,667 | -100 | 0.02% | 1,666,700 |
| 2016-12-06 | 2016-12-02 | 100.000 | 16,767 | -1 | 0.02% | 1,676,700 |
| 2016-12-02 | 2016-11-30 | 99.000 | 16,768 | -100 | 0.02% | 1,660,032 |
| 2016-11-30 | 2016-11-28 | 99.000 | 16,868 | -500 | 0.02% | 1,669,932 |
| 2016-11-17 | 2016-11-15 | 94.000 | 17,368 | -2 | 0.02% | 1,632,592 |
| 2016-11-15 | 2016-11-11 | 99.000 | 17,370 | -1,000 | 0.02% | 1,719,630 |
| 2016-11-03 | 2016-11-01 | 106.000 | 18,370 | +500 | 0.03% | 1,947,220 |
| 2016-10-13 | 2016-10-11 | 114.000 | 17,870 | +6,500 | 0.02% | 2,037,180 |
| 2016-10-12 | 2016-10-07 | 118.000 | 11,370 | -2,000 | 0.02% | 1,341,660 |
| 2016-10-11 | 2016-10-06 | 108.000 | 13,370 | +1,000 | 0.02% | 1,443,960 |
| 2016-09-29 | 2016-09-27 | 120.000 | 12,370 | -1,100 | 0.02% | 1,484,400 |
| 2016-09-28 | 2016-09-26 | 120.000 | 13,470 | -3,000 | 0.02% | 1,616,400 |
| 2016-09-27 | 2016-09-23 | 120.000 | 16,470 | -500 | 0.02% | 1,976,400 |
| 2016-09-26 | 2016-09-22 | 122.000 | 16,970 | -18,400 | 0.02% | 2,070,340 |
| 2016-09-15 | 2016-09-13 | 108.000 | 35,370 | +2,500 | 0.05% | 3,819,960 |
| 2016-09-13 | 2016-09-09 | 112.000 | 32,870 | -3,300 | 0.05% | 3,681,440 |
| 2016-09-08 | 2016-09-06 | 108.000 | 36,170 | -100 | 0.05% | 3,906,360 |
| 2016-09-07 | 2016-09-05 | 110.000 | 36,270 | +1,500 | 0.05% | 3,989,700 |
| 2016-09-06 | 2016-09-02 | 116.000 | 34,770 | -1,400 | 0.05% | 4,033,320 |
| 2016-09-05 | 2016-09-01 | 114.000 | 36,170 | +1,500 | 0.05% | 4,123,380 |
| 2016-09-02 | 2016-08-31 | 118.000 | 34,670 | -1,700 | 0.05% | 4,091,060 |
| 2016-08-30 | 2016-08-26 | 110.000 | 36,370 | +1,500 | 0.05% | 4,000,700 |
| 2016-08-26 | 2016-08-24 | 112.000 | 34,870 | +1,500 | 0.05% | 3,905,440 |
| 2016-08-19 | 2016-08-17 | 120.000 | 33,370 | -1,500 | 0.05% | 4,004,400 |
| 2016-08-18 | 2016-08-16 | 116.000 | 34,870 | +1,500 | 0.05% | 4,044,920 |
| 2016-08-17 | 2016-08-15 | 124.000 | 33,370 | -3,500 | 0.05% | 4,137,880 |
| 2016-08-16 | 2016-08-12 | 110.000 | 36,870 | -1,600 | 0.05% | 4,055,700 |
| 2016-08-15 | 2016-08-11 | 102.000 | 38,470 | +100 | 0.05% | 3,923,940 |
| 2016-08-12 | 2016-08-10 | 86.000 | 38,370 | -100 | 0.05% | 3,299,820 |
| 2016-08-08 | 2016-08-04 | 90.000 | 38,470 | -600 | 0.05% | 3,462,300 |
| 2016-07-08 | 2016-07-06 | 94.000 | 39,070 | +1,000 | 0.05% | 3,672,580 |
| 2016-07-06 | 2016-07-04 | 99.000 | 38,070 | +400 | 0.05% | 3,768,930 |
| 2016-07-05 | 2016-06-30 | 99.000 | 37,670 | -200 | 0.05% | 3,729,330 |
| 2016-06-30 | 2016-06-28 | 81.000 | 37,870 | -2,100 | 0.05% | 3,067,470 |
| 2016-06-28 | 2016-06-24 | 85.000 | 39,970 | +1,100 | 0.06% | 3,397,450 |
| 2016-06-16 | 2016-06-14 | 90.000 | 38,870 | +400 | 0.05% | 3,498,300 |
| 2016-06-13 | 2016-06-08 | 89.000 | 38,470 | +2,000 | 0.05% | 3,423,830 |
| 2016-06-07 | 2016-06-03 | 92.000 | 36,470 | +100 | 0.05% | 3,355,240 |
| 2016-06-06 | 2016-06-02 | 92.000 | 36,370 | +2,000 | 0.05% | 3,346,040 |
| 2016-05-12 | 2016-05-10 | 90.000 | 34,370 | -2,500 | 0.05% | 3,093,300 |
| 2016-04-25 | 2016-04-21 | 85.000 | 36,870 | +2,500 | 0.05% | 3,133,950 |
| 2016-02-25 | 2016-02-23 | 88.000 | 34,370 | -300 | 0.07% | 3,024,560 |
| 2016-02-24 | 2016-02-22 | 79.000 | 34,670 | -3,300 | 0.07% | 2,738,930 |
| 2016-02-22 | 2016-02-18 | 51.000 | 37,970 | -2,700 | 0.07% | 1,936,470 |
| 2016-02-19 | 2016-02-17 | 50.000 | 40,670 | +3,100 | 0.08% | 2,033,500 |
| 2016-02-18 | 2016-02-16 | 49.800 | 37,570 | +2,000 | 0.07% | 1,870,986 |
| 2016-02-17 | 2016-02-15 | 40.000 | 35,570 | +500 | 0.07% | 1,422,800 |
| 2016-02-15 | 2016-02-11 | 49.800 | 35,070 | +500 | 0.07% | 1,746,486 |
| 2016-02-12 | 2016-02-05 | 60.000 | 34,570 | +1,100 | 0.07% | 2,074,200 |
| 2016-01-15 | 2016-01-13 | 99.000 | 33,470 | -800 | 0.06% | 3,313,530 |
| 2016-01-14 | 2016-01-12 | 97.000 | 34,270 | +600 | 0.07% | 3,324,190 |
| 2015-12-10 | 2015-12-08 | 94.000 | 33,670 | -100 | 0.07% | 3,164,980 |
| 2015-12-01 | 2015-11-27 | 94.000 | 33,770 | -1,100 | 0.07% | 3,174,380 |
| 2015-11-26 | 2015-11-24 | 97.000 | 34,870 | -1,500 | 0.07% | 3,382,390 |
| 2015-11-25 | 2015-11-23 | 98.000 | 36,370 | -3,600 | 0.07% | 3,564,260 |
| 2015-11-17 | 2015-11-13 | 95.000 | 39,970 | -3,200 | 0.08% | 3,797,150 |
| 2015-11-16 | 2015-11-12 | 92.000 | 43,170 | -500 | 0.08% | 3,971,640 |
| 2015-11-12 | 2015-11-10 | 89.000 | 43,670 | -1,000 | 0.08% | 3,886,630 |
| 2015-10-26 | 2015-10-22 | 96.000 | 44,670 | -300 | 0.09% | 4,288,320 |
| 2015-10-22 | 2015-10-19 | 100.000 | 44,970 | +2,300 | 0.09% | 4,497,000 |
| 2015-10-20 | 2015-10-16 | 96.000 | 42,670 | +2,500 | 0.08% | 4,096,320 |
| 2015-10-19 | 2015-10-15 | 102.000 | 40,170 | -1,500 | 0.08% | 4,097,340 |
| 2015-10-16 | 2015-10-14 | 98.000 | 41,670 | +1,500 | 0.08% | 4,083,660 |
| 2015-10-14 | 2015-10-12 | 100.000 | 40,170 | +100 | 0.08% | 4,017,000 |
| 2015-10-09 | 2015-10-07 | 102.000 | 40,070 | -1,800 | 0.08% | 4,087,140 |
| 2015-10-08 | 2015-10-06 | 102.000 | 41,870 | +2,200 | 0.08% | 4,270,740 |
| 2015-10-05 | 2015-09-30 | 96.000 | 39,670 | -1,100 | 0.08% | 3,808,320 |
| 2015-10-02 | 2015-09-29 | 95.000 | 40,770 | +600 | 0.08% | 3,873,150 |
| 2015-09-30 | 2015-09-25 | 95.000 | 40,170 | +700 | 0.08% | 3,816,150 |
| 2015-09-29 | 2015-09-24 | 98.000 | 39,470 | -500 | 0.08% | 3,868,060 |
| 2015-09-25 | 2015-09-23 | 102.000 | 39,970 | -1,700 | 0.08% | 4,076,940 |
| 2015-09-23 | 2015-09-21 | 104.000 | 41,670 | +3,800 | 0.08% | 4,333,680 |
| 2015-09-22 | 2015-09-18 | 108.000 | 37,870 | +500 | 0.07% | 4,089,960 |
| 2015-09-21 | 2015-09-17 | 106.000 | 37,370 | +1,900 | 0.07% | 3,961,220 |
| 2015-09-18 | 2015-09-16 | 108.000 | 35,470 | +800 | 0.07% | 3,830,760 |
| 2015-09-17 | 2015-09-15 | 104.000 | 34,670 | -9,900 | 0.07% | 3,605,680 |
| 2015-09-16 | 2015-09-14 | 106.000 | 44,570 | -1,600 | 0.09% | 4,724,420 |
| 2015-09-15 | 2015-09-11 | 108.000 | 46,170 | -3,500 | 0.09% | 4,986,360 |
| 2015-09-14 | 2015-09-10 | 108.000 | 49,670 | +1,900 | 0.10% | 5,364,360 |
| 2015-09-11 | 2015-09-09 | 102.000 | 47,770 | +2,800 | 0.09% | 4,872,540 |
| 2015-09-10 | 2015-09-08 | 99.000 | 44,970 | -1,500 | 0.09% | 4,452,030 |
| 2015-09-02 | 2015-08-31 | 79.000 | 46,470 | -3,700 | 0.09% | 3,671,130 |
| 2015-08-31 | 2015-08-27 | 73.000 | 50,170 | -6,800 | 0.10% | 3,662,410 |
| 2015-08-28 | 2015-08-26 | 63.000 | 56,970 | +4,000 | 0.11% | 3,589,110 |
| 2015-08-27 | 2015-08-25 | 61.000 | 52,970 | -500 | 0.10% | 3,231,170 |
| 2015-08-26 | 2015-08-24 | 62.000 | 53,470 | -10,900 | 0.10% | 3,315,140 |
| 2015-08-25 | 2015-08-21 | 78.000 | 64,370 | +500 | 0.12% | 5,020,860 |
| 2015-08-21 | 2015-08-19 | 92.000 | 63,870 | -600 | 0.12% | 5,876,040 |
| 2015-08-18 | 2015-08-14 | 95.000 | 64,470 | +700 | 0.12% | 6,124,650 |
| 2015-08-17 | 2015-08-13 | 98.000 | 63,770 | +1,800 | 0.12% | 6,249,460 |
| 2015-08-12 | 2015-08-10 | 104.000 | 61,970 | +1,500 | 0.12% | 6,444,880 |
| 2015-08-11 | 2015-08-07 | 104.000 | 60,470 | +3,100 | 0.12% | 6,288,880 |
| 2015-08-10 | 2015-08-06 | 104.000 | 57,370 | -2,500 | 0.11% | 5,966,480 |
| 2015-08-06 | 2015-08-04 | 90.000 | 59,870 | +500 | 0.12% | 5,388,300 |
| 2015-08-05 | 2015-08-03 | 88.000 | 59,370 | -3,100 | 0.12% | 5,224,560 |
| 2015-07-30 | 2015-07-28 | 94.000 | 62,470 | +1,100 | 0.12% | 5,872,180 |
| 2015-07-29 | 2015-07-27 | 93.000 | 61,370 | -1,700 | 0.12% | 5,707,410 |
| 2015-07-28 | 2015-07-24 | 100.000 | 63,070 | -1,000 | 0.12% | 6,307,000 |
| 2015-07-24 | 2015-07-22 | 110.000 | 64,070 | -1,200 | 0.12% | 7,047,700 |
| 2015-07-23 | 2015-07-21 | 112.000 | 65,270 | -500 | 0.13% | 7,310,240 |
| 2015-07-22 | 2015-07-20 | 110.000 | 65,770 | +900 | 0.13% | 7,234,700 |
| 2015-07-21 | 2015-07-17 | 112.000 | 64,870 | +200 | 0.13% | 7,265,440 |
| 2015-07-20 | 2015-07-16 | 108.000 | 64,670 | -200 | 0.13% | 6,984,360 |
| 2015-07-17 | 2015-07-15 | 108.000 | 64,870 | -500 | 0.13% | 7,005,960 |
| 2015-07-16 | 2015-07-14 | 112.000 | 65,370 | +500 | 0.13% | 7,321,440 |
| 2015-07-15 | 2015-07-13 | 112.000 | 64,870 | +700 | 0.13% | 7,265,440 |
| 2015-07-14 | 2015-07-10 | 104.000 | 64,170 | +12,800 | 0.12% | 6,673,680 |
| 2015-07-13 | 2015-07-09 | 89.000 | 51,370 | -100 | 0.10% | 4,571,930 |
| 2015-07-10 | 2015-07-08 | 65.000 | 51,470 | +100 | 0.10% | 3,345,550 |
| 2015-07-09 | 2015-07-07 | 92.000 | 51,370 | +1,300 | 0.10% | 4,726,040 |
| 2015-07-08 | 2015-07-06 | 78.000 | 50,070 | -7,400 | 0.10% | 3,905,460 |
| 2015-07-07 | 2015-07-03 | 118.000 | 57,470 | -1,700 | 0.11% | 6,781,460 |
| 2015-07-06 | 2015-07-02 | 128.000 | 59,170 | +200 | 0.11% | 7,573,760 |
| 2015-07-03 | 2015-06-30 | 140.000 | 58,970 | +400 | 0.11% | 8,255,800 |
| 2015-07-02 | 2015-06-29 | 132.000 | 58,570 | -200 | 0.11% | 7,731,240 |
| 2015-06-29 | 2015-06-25 | 142.000 | 58,770 | +1,100 | 0.11% | 8,345,340 |
| 2015-06-26 | 2015-06-24 | 144.000 | 57,670 | +600 | 0.11% | 8,304,480 |
| 2015-06-25 | 2015-06-23 | 146.000 | 57,070 | +1,200 | 0.11% | 8,332,220 |
| 2015-06-24 | 2015-06-22 | 136.000 | 55,870 | +1,000 | 0.11% | 7,598,320 |
| 2015-06-23 | 2015-06-19 | 146.000 | 54,870 | +2,900 | 0.11% | 8,011,020 |
| 2015-06-22 | 2015-06-18 | 148.000 | 51,970 | +136 | 0.10% | 7,691,560 |
| 2015-06-19 | 2015-06-17 | 156.000 | 51,834 | -3,400 | 0.10% | 8,086,104 |
| 2015-06-18 | 2015-06-16 | 160.000 | 55,234 | -700 | 0.11% | 8,837,440 |
| 2015-06-17 | 2015-06-15 | 164.000 | 55,934 | -2,000 | 0.11% | 9,173,176 |
| 2015-06-16 | 2015-06-12 | 174.000 | 57,934 | -1,900 | 0.11% | 10,080,516 |
| 2015-06-15 | 2015-06-11 | 146.000 | 59,834 | -6,100 | 0.12% | 8,735,764 |
| 2015-06-12 | 2015-06-10 | 134.000 | 65,934 | -2,000 | 0.13% | 8,835,156 |
| 2015-06-11 | 2015-06-09 | 150.000 | 67,934 | -700 | 0.13% | 10,190,100 |
| 2015-06-10 | 2015-06-08 | 166.000 | 68,634 | +2,100 | 0.13% | 11,393,244 |
| 2015-06-09 | 2015-06-05 | 174.000 | 66,534 | +400 | 0.13% | 11,576,916 |
| 2015-06-05 | 2015-06-03 | 172.000 | 66,134 | +1,000 | 0.13% | 11,375,048 |
| 2015-06-04 | 2015-06-02 | 166.000 | 65,134 | +4,197 | 0.13% | 10,812,244 |
| 2015-06-03 | 2015-06-01 | 162.000 | 60,937 | +1,100 | 0.12% | 9,871,794 |
| 2015-06-02 | 2015-05-29 | 156.000 | 59,837 | +5,100 | 0.12% | 9,334,572 |
| 2015-06-01 | 2015-05-28 | 146.000 | 54,737 | -3,600 | 0.11% | 7,991,602 |
| 2015-05-29 | 2015-05-27 | 144.000 | 58,337 | +1,300 | 0.11% | 8,400,528 |
| 2015-05-28 | 2015-05-26 | 150.000 | 57,037 | +1,300 | 0.11% | 8,555,550 |
| 2015-05-27 | 2015-05-22 | 146.000 | 55,737 | -4,700 | 0.11% | 8,137,602 |
| 2015-05-26 | 2015-05-21 | 132.000 | 60,437 | -3,700 | 0.12% | 7,977,684 |
| 2015-05-22 | 2015-05-20 | 116.000 | 64,137 | -900 | 0.12% | 7,439,892 |
| 2015-05-21 | 2015-05-19 | 116.000 | 65,037 | +20,600 | 0.13% | 7,544,292 |
| 2015-05-20 | 2015-05-18 | 118.000 | 44,437 | +1,700 | 0.09% | 5,243,566 |
| 2015-05-19 | 2015-05-15 | 118.000 | 42,737 | +2,800 | 0.08% | 5,042,966 |
| 2015-05-18 | 2015-05-14 | 118.000 | 39,937 | -11,600 | 0.08% | 4,712,566 |
| 2015-05-15 | 2015-05-13 | 110.000 | 51,537 | +900 | 0.10% | 5,669,070 |
| 2015-05-14 | 2015-05-12 | 93.000 | 50,637 | -1,100 | 0.10% | 4,709,241 |
| 2015-05-13 | 2015-05-11 | 100.000 | 51,737 | -2,500 | 0.10% | 5,173,700 |
| 2015-05-12 | 2015-05-08 | 104.000 | 54,237 | -600 | 0.11% | 5,640,648 |
| 2015-05-11 | 2015-05-07 | 112.000 | 54,837 | -200 | 0.11% | 6,141,744 |
| 2015-05-08 | 2015-05-06 | 120.000 | 55,037 | +4,300 | 0.11% | 6,604,440 |
| 2015-05-07 | 2015-05-05 | 120.000 | 50,737 | +800 | 0.10% | 6,088,440 |
| 2015-05-06 | 2015-05-04 | 120.000 | 49,937 | -6,900 | 0.10% | 5,992,440 |
| 2015-05-05 | 2015-04-30 | 104.000 | 56,837 | -2,000 | 0.11% | 5,911,048 |
| 2015-05-04 | 2015-04-29 | 90.000 | 58,837 | +800 | 0.11% | 5,295,330 |
| 2015-04-30 | 2015-04-28 | 90.000 | 58,037 | -500 | 0.11% | 5,223,330 |
| 2015-04-29 | 2015-04-27 | 92.000 | 58,537 | -45,500 | 0.11% | 5,385,404 |
| 2015-04-28 | 2015-04-24 | 86.000 | 104,037 | +7,900 | 0.20% | 8,947,182 |
| 2015-04-27 | 2015-04-23 | 98.000 | 96,137 | -1,890 | 0.19% | 9,421,426 |
| 2015-04-24 | 2015-04-22 | 86.000 | 98,027 | -18,100 | 0.19% | 8,430,322 |
| 2015-04-23 | 2015-04-21 | 72.000 | 116,127 | +1,400 | 0.22% | 8,361,144 |
| 2015-04-22 | 2015-04-20 | 70.000 | 114,727 | -108,000 | 0.22% | 8,030,890 |
| 2015-04-21 | 2015-04-17 | 61.000 | 222,727 | -67,900 | 0.43% | 13,586,347 |
| 2015-04-20 | 2015-04-16 | 48.000 | 290,627 | +4,700 | 0.56% | 13,950,096 |
| 2015-04-17 | 2015-04-15 | 48.000 | 285,927 | -2,600 | 0.55% | 13,724,496 |
| 2015-04-16 | 2015-04-14 | 51.000 | 288,527 | -21,000 | 0.56% | 14,714,877 |
| 2015-04-15 | 2015-04-13 | 41.400 | 309,527 | -39,600 | 0.60% | 12,814,418 |
| 2015-04-14 | 2015-04-10 | 29.800 | 349,127 | +32,700 | 0.68% | 10,403,985 |
| 2015-04-13 | 2015-04-09 | 26.600 | 316,427 | +10,100 | 0.61% | 8,416,958 |
| 2015-04-10 | 2015-04-08 | 26.000 | 306,327 | +200 | 0.59% | 7,964,502 |
| 2015-04-02 | 2015-03-31 | 25.600 | 306,127 | -1,200 | 0.59% | 7,836,851 |
| 2015-03-31 | 2015-03-27 | 25.600 | 307,327 | +6,900 | 0.60% | 7,867,571 |
| 2015-03-30 | 2015-03-26 | 25.200 | 300,427 | +6,600 | 0.58% | 7,570,760 |
| 2015-03-24 | 2015-03-20 | 26.200 | 293,827 | +500 | 0.57% | 7,698,267 |
| 2015-03-18 | 2015-03-16 | 27.400 | 293,327 | +1,800 | 0.57% | 8,037,160 |
| 2015-03-17 | 2015-03-13 | 28.200 | 291,527 | -700 | 0.56% | 8,221,061 |
| 2015-03-16 | 2015-03-12 | 28.000 | 292,227 | +800 | 0.57% | 8,182,356 |
| 2015-03-13 | 2015-03-11 | 25.000 | 291,427 | +800 | 0.56% | 7,285,675 |
| 2015-03-12 | 2015-03-10 | 26.400 | 290,627 | -6,700 | 0.56% | 7,672,553 |
| 2015-03-06 | 2015-03-04 | 21.600 | 297,327 | +2,300 | 0.58% | 6,422,263 |
| 2015-02-12 | 2015-02-10 | 22.200 | 295,027 | -200 | 0.57% | 6,549,599 |
| 2015-02-03 | 2015-01-30 | 22.600 | 295,227 | +200 | 0.57% | 6,672,130 |
| 2015-02-02 | 2015-01-29 | 24.000 | 295,027 | +1,500 | 0.57% | 7,080,648 |
| 2015-01-28 | 2015-01-26 | 22.000 | 293,527 | +1,000 | 0.57% | 6,457,594 |
| 2015-01-27 | 2015-01-23 | 22.000 | 292,527 | +1,200 | 0.57% | 6,435,594 |
| 2015-01-26 | 2015-01-22 | 23.000 | 291,327 | +900 | 0.56% | 6,700,521 |
| 2015-01-23 | 2015-01-21 | 22.800 | 290,427 | +800 | 0.56% | 6,621,736 |
| 2015-01-22 | 2015-01-20 | 22.600 | 289,627 | +100 | 0.56% | 6,545,570 |
| 2015-01-21 | 2015-01-19 | 21.400 | 289,527 | +4,000 | 0.56% | 6,195,878 |
| 2015-01-20 | 2015-01-16 | 23.000 | 285,527 | +900 | 0.55% | 6,567,121 |
| 2015-01-19 | 2015-01-15 | 23.200 | 284,627 | +1,000 | 0.55% | 6,603,346 |
| 2015-01-16 | 2015-01-14 | 23.200 | 283,627 | +200 | 0.55% | 6,580,146 |
| 2015-01-15 | 2015-01-13 | 22.400 | 283,427 | +700 | 0.55% | 6,348,765 |
| 2015-01-14 | 2015-01-12 | 22.000 | 282,727 | +1,000 | 0.55% | 6,219,994 |
| 2015-01-09 | 2015-01-07 | 24.200 | 281,727 | +1,300 | 0.55% | 6,817,793 |
| 2015-01-07 | 2015-01-05 | 25.000 | 280,427 | +500 | 0.54% | 7,010,675 |
| 2014-12-30 | 2014-12-24 | 24.800 | 279,927 | +93,842 | 0.54% | 6,942,190 |
| 2014-12-29 | 2014-12-22 | 25.400 | 186,085 | +6,000 | 0.54% | 4,726,559 |
| 2014-12-17 | 2014-12-15 | 26.800 | 180,085 | +200 | 0.52% | 4,826,278 |
| 2014-12-16 | 2014-12-12 | 32.667 | 179,885 | -89,942 | 0.52% | 5,876,243 |
| 2014-12-15 | 2014-12-11 | 33.067 | 269,827 | +2,100 | 0.52% | 8,922,279 |
| 2014-12-12 | 2014-12-10 | 34.533 | 267,727 | -13,800 | 0.52% | 9,245,506 |
| 2014-12-11 | 2014-12-09 | 35.867 | 281,527 | +23,100 | 0.55% | 10,097,435 |
| 2014-11-28 | 2014-11-26 | 36.800 | 258,427 | -1,200 | 0.50% | 9,510,114 |
| 2014-11-26 | 2014-11-24 | 35.733 | 259,627 | +600 | 0.50% | 9,277,338 |
| 2014-11-25 | 2014-11-21 | 36.000 | 259,027 | -2,100 | 0.50% | 9,324,972 |
| 2014-11-24 | 2014-11-20 | 37.200 | 261,127 | +11,700 | 0.51% | 9,713,924 |
| 2014-11-21 | 2014-11-19 | 35.200 | 249,427 | +900 | 0.48% | 8,779,830 |
| 2014-11-19 | 2014-11-17 | 37.467 | 248,527 | +12,900 | 0.48% | 9,311,478 |
| 2014-11-17 | 2014-11-13 | 40.000 | 235,627 | -24,600 | 0.46% | 9,425,080 |
| 2014-11-12 | 2014-11-10 | 27.333 | 260,227 | -2,400 | 0.50% | 7,112,871 |
| 2014-11-11 | 2014-11-07 | 28.000 | 262,627 | +4,500 | 0.51% | 7,353,556 |
| 2014-09-24 | 2014-09-22 | 28.933 | 258,127 | +300 | 0.50% | 7,468,475 |
| 2014-09-17 | 2014-09-15 | 27.600 | 257,827 | +128,463 | 0.50% | 7,116,025 |
| 2014-09-10 | 2014-09-05 | 28.667 | 129,364 | -600 | 0.50% | 3,708,435 |
| 2014-09-04 | 2014-09-02 | 30.533 | 129,964 | +600 | 0.50% | 3,968,234 |
| 2014-09-03 | 2014-09-01 | 31.600 | 129,364 | +900 | 0.50% | 4,087,902 |
| 2014-09-02 | 2014-08-29 | 31.667 | 128,464 | +300 | 0.50% | 4,068,027 |
| 2014-09-01 | 2014-08-28 | 32.533 | 128,164 | -128,163 | 0.50% | 4,169,602 |
| 2014-08-22 | 2014-08-20 | 30.467 | 256,327 | -1,200 | 0.50% | 7,809,429 |
| 2014-08-21 | 2014-08-19 | 30.933 | 257,527 | -7,800 | 0.50% | 7,966,169 |
| 2014-08-20 | 2014-08-18 | 35.267 | 265,327 | +4,200 | 0.51% | 9,357,199 |
| 2014-08-19 | 2014-08-15 | 30.800 | 261,127 | +1,200 | 0.51% | 8,042,712 |
| 2014-08-18 | 2014-08-14 | 26.667 | 259,927 | -2,400 | 0.50% | 6,931,387 |
| 2014-08-12 | 2014-08-08 | 21.000 | 262,327 | +3,540 | 0.51% | 5,508,867 |
| 2014-08-11 | 2014-08-07 | 20.333 | 258,787 | +600 | 0.50% | 5,262,002 |
| 2014-08-05 | 2014-08-01 | 18.733 | 258,187 | -48 | 0.50% | 4,836,703 |
| 2014-07-24 | 2014-07-22 | 20.067 | 258,235 | +1,200 | 0.50% | 5,181,916 |
| 2014-07-23 | 2014-07-21 | 19.600 | 257,035 | -1,200 | 0.50% | 5,037,886 |
| 2014-07-22 | 2014-07-18 | 18.533 | 258,235 | +1,200 | 0.50% | 4,785,955 |
| 2014-07-10 | 2014-07-08 | 17.333 | 257,035 | -216 | 0.50% | 4,455,273 |
| 2014-06-12 | 2014-06-10 | 15.600 | 257,251 | +1,800 | 0.50% | 4,013,116 |
| 2014-03-20 | 2014-03-18 | 15.267 | 255,451 | +3,000 | 0.49% | 3,899,885 |
| 2014-03-18 | 2014-03-14 | 12.800 | 252,451 | -2,400 | 0.49% | 3,231,373 |
| 2014-02-26 | 2014-02-24 | 12.933 | 254,851 | +43,200 | 0.49% | 3,296,073 |
| 2014-02-21 | 2014-02-19 | 12.667 | 211,651 | -1,080 | 0.41% | 2,680,913 |
| 2014-02-17 | 2014-02-13 | 13.067 | 212,731 | -108 | 0.41% | 2,779,685 |
| 2014-02-07 | 2014-02-05 | 13.333 | 212,839 | -42,600 | 0.41% | 2,837,853 |
| 2014-01-21 | 2014-01-17 | 13.733 | 255,439 | -7,200 | 0.49% | 3,508,029 |
| 2014-01-16 | 2014-01-14 | 12.267 | 262,639 | +15,000 | 0.51% | 3,221,705 |
| 2014-01-15 | 2014-01-13 | 12.467 | 247,639 | +27,600 | 0.48% | 3,087,233 |
| 2014-01-09 | 2014-01-07 | 11.000 | 220,039 | +10,200 | 0.43% | 2,420,429 |
| 2014-01-07 | 2014-01-03 | 11.267 | 209,839 | -1,830 | 0.41% | 2,364,186 |
| 2014-01-03 | 2013-12-31 | 11.667 | 211,669 | +1,800 | 0.41% | 2,469,472 |
| 2013-12-30 | 2013-12-24 | 8.867 | 209,869 | -66,000 | 0.41% | 1,860,838 |
| 2013-12-27 | 2013-12-20 | 8.867 | 275,869 | -1,200 | 0.53% | 2,446,038 |
| 2013-12-23 | 2013-12-19 | 9.667 | 277,069 | +162,600 | 0.54% | 2,678,334 |
| 2013-12-20 | 2013-12-18 | 9.067 | 114,469 | -12,000 | 0.22% | 1,037,852 |
| 2013-12-18 | 2013-12-16 | 8.133 | 126,469 | -39,600 | 0.24% | 1,028,615 |
| 2013-12-17 | 2013-12-13 | 7.067 | 166,069 | -10,800 | 0.32% | 1,173,554 |
| 2013-12-16 | 2013-12-12 | 7.000 | 176,869 | -15,000 | 0.34% | 1,238,083 |
| 2013-12-09 | 2013-12-05 | 7.000 | 191,869 | -9,000 | 0.45% | 1,343,083 |
| 2013-12-05 | 2013-12-03 | 6.400 | 200,869 | +15,000 | 0.47% | 1,285,562 |
| 2013-12-04 | 2013-12-02 | 5.933 | 185,869 | +3,000 | 0.43% | 1,102,823 |
| 2013-12-03 | 2013-11-29 | 5.667 | 182,869 | +42,000 | 0.43% | 1,036,258 |
| 2013-12-02 | 2013-11-28 | 5.333 | 140,869 | +4,800 | 0.33% | 751,301 |
| 2013-11-22 | 2013-11-20 | 5.333 | 136,069 | +73,200 | 0.32% | 725,701 |
| 2013-11-21 | 2013-11-19 | 5.867 | 62,869 | +48,600 | 0.15% | 368,831 |
| 2013-11-01 | 2013-10-30 | 4.667 | 14,269 | +4,200 | 0.03% | 66,589 |
| 2013-10-23 | 2013-10-21 | 3.667 | 10,069 | -1,800 | 0.02% | 36,920 |
| 2013-10-10 | 2013-10-08 | 3.733 | 11,869 | -46,800 | 0.03% | 44,311 |
| 2013-10-09 | 2013-10-07 | 3.867 | 58,669 | -61,200 | 0.14% | 226,853 |
| 2013-09-10 | 2013-09-06 | 4.533 | 119,869 | +108,000 | 0.28% | 543,406 |
| 2013-08-19 | 2013-08-15 | 4.600 | 11,869 | -4,800 | 0.03% | 54,597 |
| 2013-08-16 | 2013-08-13 | 4.733 | 16,669 | +4,800 | 0.04% | 78,900 |
| 2013-08-12 | 2013-08-08 | 4.667 | 11,869 | -1,800 | 0.03% | 55,389 |
| 2013-07-26 | 2013-07-24 | 5.200 | 13,669 | -4,200 | 0.03% | 71,079 |
| 2013-07-22 | 2013-07-18 | 5.533 | 17,869 | +4,200 | 0.04% | 98,875 |
| 2013-07-19 | 2013-07-17 | 5.667 | 13,669 | +6,558 | 0.03% | 77,458 |
| 2013-07-18 | 2013-07-16 | 6.000 | 7,111 | -600 | 0.05% | 42,666 |
| 2013-07-11 | 2013-07-09 | 6.333 | 7,711 | -9,001 | 0.05% | 48,836 |
| 2013-07-10 | 2013-07-08 | 6.067 | 16,712 | -5 | 0.12% | 101,386 |
| 2013-07-04 | 2013-07-02 | 6.067 | 16,717 | -4,200 | 0.12% | 101,416 |
| 2013-06-18 | 2013-06-14 | 6.267 | 20,917 | +20,917 | 0.15% | 131,080 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -72,642 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 72,642 | +65,378 | 0.43% | 479,610 |
| 2013-05-31 | 2013-05-29 | 6.546 | 7,264 | +1,787 | 0.04% | 47,553 |
| 2013-05-30 | 2013-05-28 | 6.435 | 5,477 | -14,298 | 0.03% | 35,242 |
| 2013-05-29 | 2013-05-27 | 6.546 | 19,775 | +1,072 | 0.12% | 129,456 |
| 2013-05-28 | 2013-05-24 | 6.714 | 18,703 | +9,652 | 0.11% | 125,577 |
| 2013-04-29 | 2013-04-25 | 6.379 | 9,051 | -2,860 | 0.06% | 57,732 |
| 2013-04-18 | 2013-04-16 | 6.211 | 11,911 | +3,574 | 0.07% | 73,976 |
| 2013-04-17 | 2013-04-15 | 6.267 | 8,337 | -2,502 | 0.05% | 52,245 |
| 2013-04-16 | 2013-04-12 | 6.323 | 10,839 | +2,502 | 0.07% | 68,531 |
| 2013-04-03 | 2013-03-28 | 7.162 | 8,337 | +2,860 | 0.06% | 59,709 |
| 2013-04-02 | 2013-03-27 | 6.211 | 5,477 | +2,145 | 0.04% | 34,016 |
| 2013-03-26 | 2013-03-22 | 7.274 | 3,332 | -2,860 | 0.03% | 24,236 |
| 2013-02-07 | 2013-02-05 | 6.099 | 6,192 | -15,013 | 0.05% | 37,764 |
| 2013-02-06 | 2013-02-04 | 6.826 | 21,205 | +13,583 | 0.16% | 144,749 |
| 2013-01-21 | 2013-01-17 | 6.267 | 7,622 | -228 | 0.06% | 47,765 |
| 2012-12-18 | 2012-12-14 | 6.323 | 7,850 | -1,502 | 0.06% | 49,633 |
| 2012-12-17 | 2012-12-13 | 6.323 | 9,352 | +1,430 | 0.07% | 59,129 |
| 2012-11-13 | 2012-11-09 | 11.302 | 7,922 | -4,289 | 0.06% | 89,537 |
| 2012-11-05 | 2012-11-01 | 11.806 | 12,211 | +1,072 | 0.09% | 144,162 |
| 2012-10-26 | 2012-10-24 | 12.310 | 11,139 | -2,145 | 0.08% | 137,116 |
| 2012-10-22 | 2012-10-18 | 12.254 | 13,284 | +2,860 | 0.10% | 162,776 |
| 2012-10-18 | 2012-10-16 | 12.421 | 10,424 | -3,575 | 0.08% | 129,481 |
| 2012-10-15 | 2012-10-11 | 12.925 | 13,999 | +3,932 | 0.11% | 180,937 |
| 2012-09-07 | 2012-09-05 | 12.645 | 10,067 | -21,089 | 0.08% | 127,300 |
| 2012-08-30 | 2012-08-28 | 13.373 | 31,156 | +21,089 | 0.24% | 416,637 |
| 2012-08-28 | 2012-08-24 | 13.261 | 10,067 | -357 | 0.08% | 133,496 |
| 2012-08-27 | 2012-08-23 | 13.540 | 10,424 | -18,230 | 0.08% | 141,146 |
| 2012-08-24 | 2012-08-22 | 13.988 | 28,654 | +72 | 0.22% | 400,815 |
| 2012-08-23 | 2012-08-21 | 13.988 | 28,582 | -1,430 | 0.22% | 399,808 |
| 2012-08-22 | 2012-08-20 | 13.988 | 30,012 | -25,379 | 0.23% | 419,811 |
| 2012-08-21 | 2012-08-17 | 15.107 | 55,391 | +1,430 | 0.42% | 836,800 |
| 2012-08-20 | 2012-08-16 | 15.667 | 53,961 | -1,430 | 0.41% | 845,389 |
| 2012-08-16 | 2012-08-14 | 14.548 | 55,391 | +17,872 | 0.42% | 805,807 |
| 2012-08-15 | 2012-08-13 | 13.149 | 37,519 | +1,366 | 0.29% | 493,330 |
| 2012-08-14 | 2012-08-10 | 11.302 | 36,153 | -4,289 | 0.28% | 408,615 |
| 2012-08-13 | 2012-08-09 | 10.743 | 40,442 | -3,575 | 0.31% | 434,463 |
| 2012-08-09 | 2012-08-07 | 10.855 | 44,017 | -1,787 | 0.33% | 477,794 |
| 2012-08-06 | 2012-08-02 | 10.855 | 45,804 | +1,787 | 0.35% | 497,192 |
| 2012-08-03 | 2012-08-01 | 10.855 | 44,017 | -251,489 | 0.33% | 477,794 |
| 2012-07-20 | 2012-07-18 | 12.310 | 295,506 | +236,405 | 2.25% | 3,637,538 |
| 2012-06-27 | 2012-06-25 | 9.512 | 59,101 | -8,293 | 0.45% | 562,163 |
| 2012-06-26 | 2012-06-22 | 9.512 | 67,394 | +8,293 | 0.51% | 641,045 |
| 2012-06-13 | 2012-06-11 | 11.470 | 59,101 | +6,434 | 0.45% | 677,903 |
| 2012-06-11 | 2012-06-07 | 11.190 | 52,667 | +71 | 0.40% | 589,369 |
| 2012-05-24 | 2012-05-22 | 14.268 | 52,596 | +1,430 | 0.40% | 750,432 |
| 2012-05-18 | 2012-05-16 | 15.387 | 51,166 | +12,439 | 0.39% | 787,286 |
| 2012-05-16 | 2012-05-14 | 17.905 | 38,727 | -8,293 | 0.29% | 693,398 |
| 2012-05-15 | 2012-05-11 | 20.702 | 47,020 | -4,217 | 0.36% | 973,426 |
| 2012-05-11 | 2012-05-09 | 24.339 | 51,237 | +2,037 | 0.39% | 1,247,072 |
| 2012-05-10 | 2012-05-08 | 26.018 | 49,200 | +38,772 | 0.37% | 1,280,079 |
| 2012-05-08 | 2012-05-04 | 46.161 | 10,428 | +8,793 | 0.24% | 481,364 |
| 2012-05-03 | 2012-04-30 | 44.482 | 1,635 | -32 | 0.04% | 72,728 |
| 2012-05-02 | 2012-04-27 | 42.524 | 1,667 | -64 | 0.04% | 70,887 |
| 2012-04-30 | 2012-04-26 | 42.804 | 1,731 | -1,072 | 0.04% | 74,093 |
| 2012-04-26 | 2012-04-24 | 41.964 | 2,803 | -429 | 0.06% | 117,626 |
| 2012-04-25 | 2012-04-23 | 43.363 | 3,232 | -2,574 | 0.07% | 140,150 |
| 2012-04-18 | 2012-04-16 | 42.804 | 5,806 | -715 | 0.13% | 248,518 |
| 2012-04-17 | 2012-04-13 | 42.804 | 6,521 | -472 | 0.15% | 279,122 |
| 2012-04-16 | 2012-04-12 | 42.244 | 6,993 | -1,287 | 0.16% | 295,413 |
| 2012-04-12 | 2012-04-10 | 41.964 | 8,280 | -714 | 0.19% | 347,464 |
| 2012-04-10 | 2012-04-03 | 36.183 | 8,994 | +8,994 | 0.21% | 325,426 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -76,673 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 76,673 | +61,338 | 1.30% | 3,025,085 |
| 2012-03-21 | 2012-03-19 | 40.417 | 15,335 | -1,247 | 0.26% | 619,790 |
| 2012-03-19 | 2012-03-15 | 43.304 | 16,582 | +603 | 0.34% | 718,060 |
| 2012-03-16 | 2012-03-14 | 43.304 | 15,979 | +1,855 | 0.33% | 691,948 |
| 2012-03-15 | 2012-03-13 | 43.304 | 14,124 | +197 | 0.29% | 611,620 |
| 2012-03-14 | 2012-03-12 | 43.304 | 13,927 | -228 | 0.28% | 603,089 |
| 2012-03-13 | 2012-03-09 | 42.341 | 14,155 | +1,356 | 0.29% | 599,341 |
| 2012-03-12 | 2012-03-08 | 43.304 | 12,799 | -307 | 0.26% | 554,242 |
| 2012-03-07 | 2012-03-05 | 39.454 | 13,106 | +6 | 0.27% | 517,089 |
| 2012-03-06 | 2012-03-02 | 40.417 | 13,100 | +1,247 | 0.27% | 529,458 |
| 2012-03-05 | 2012-03-01 | 40.417 | 11,853 | -4,427 | 0.24% | 479,059 |
| 2012-03-02 | 2012-02-29 | 41.379 | 16,280 | +2,250 | 0.33% | 673,650 |
| 2012-03-01 | 2012-02-28 | 37.530 | 14,030 | +1,517 | 0.29% | 526,543 |
| 2012-02-29 | 2012-02-27 | 38.492 | 12,513 | +1,486 | 0.26% | 481,651 |
| 2012-02-28 | 2012-02-24 | 38.492 | 11,027 | -6,235 | 0.23% | 424,452 |
| 2012-02-27 | 2012-02-23 | 39.454 | 17,262 | -1,512 | 0.35% | 681,061 |
| 2012-02-24 | 2012-02-22 | 40.417 | 18,774 | +265 | 0.38% | 758,783 |
| 2012-02-20 | 2012-02-16 | 42.341 | 18,509 | -8,314 | 0.38% | 783,695 |
| 2012-02-17 | 2012-02-15 | 38.492 | 26,823 | -3,637 | 0.55% | 1,032,473 |
| 2012-02-09 | 2012-02-07 | 48.115 | 30,460 | -1,818 | 0.62% | 1,465,585 |
| 2012-02-08 | 2012-02-06 | 49.077 | 32,278 | -1,835 | 0.66% | 1,584,120 |
| 2012-02-07 | 2012-02-03 | 51.002 | 34,113 | -1,356 | 0.70% | 1,739,831 |
| 2012-02-06 | 2012-02-02 | 51.964 | 35,469 | -883 | 0.72% | 1,843,121 |
| 2012-02-03 | 2012-02-01 | 49.077 | 36,352 | -5,191 | 0.74% | 1,784,061 |
| 2012-02-02 | 2012-01-31 | 49.077 | 41,543 | +4,193 | 0.85% | 2,038,822 |
| 2012-02-01 | 2012-01-30 | 46.190 | 37,350 | -4,146 | 0.76% | 1,725,214 |
| 2012-01-31 | 2012-01-27 | 46.190 | 41,496 | -1,694 | 0.85% | 1,916,720 |
| 2012-01-30 | 2012-01-26 | 48.115 | 43,190 | -883 | 0.88% | 2,078,090 |
| 2012-01-27 | 2012-01-20 | 43.304 | 44,073 | +3,575 | 0.90% | 1,908,518 |
| 2012-01-17 | 2012-01-13 | 30.794 | 40,498 | -16 | 0.83% | 1,247,081 |
| 2012-01-09 | 2012-01-05 | 31.756 | 40,514 | -1,657 | 0.83% | 1,286,561 |
| 2012-01-06 | 2012-01-04 | 30.794 | 42,171 | -7,249 | 0.86% | 1,298,599 |
| 2012-01-04 | 2011-12-30 | 32.718 | 49,420 | -862 | 1.01% | 1,616,936 |
| 2012-01-03 | 2011-12-29 | 32.718 | 50,282 | +2,702 | 1.03% | 1,645,139 |
| 2011-12-30 | 2011-12-28 | 30.794 | 47,580 | -52 | 0.97% | 1,465,162 |
| 2011-12-29 | 2011-12-23 | 30.794 | 47,632 | -5,664 | 0.97% | 1,466,763 |
| 2011-12-22 | 2011-12-20 | 32.718 | 53,296 | +1,367 | 1.09% | 1,743,752 |
| 2011-12-21 | 2011-12-19 | 26.944 | 51,929 | +1,210 | 1.06% | 1,399,198 |
| 2011-12-16 | 2011-12-14 | 26.944 | 50,719 | -155 | 1.04% | 1,366,595 |
| 2011-12-15 | 2011-12-13 | 26.944 | 50,874 | +3,257 | 1.04% | 1,370,772 |
| 2011-12-13 | 2011-12-09 | 27.907 | 47,617 | -3,117 | 0.97% | 1,328,836 |
| 2011-12-12 | 2011-12-08 | 27.907 | 50,734 | +3,117 | 1.04% | 1,415,821 |
| 2011-12-09 | 2011-12-07 | 27.907 | 47,617 | +400 | 0.97% | 1,328,836 |
| 2011-12-05 | 2011-12-01 | 27.907 | 47,217 | -675 | 0.96% | 1,317,673 |
| 2011-12-02 | 2011-11-30 | 26.944 | 47,892 | +675 | 0.98% | 1,290,423 |
| 2011-12-01 | 2011-11-29 | 26.944 | 47,217 | +2,261 | 0.96% | 1,272,236 |
| 2011-11-30 | 2011-11-28 | 28.869 | 44,956 | +150 | 0.92% | 1,297,837 |
| 2011-11-28 | 2011-11-24 | 30.794 | 44,806 | +7,119 | 0.91% | 1,379,740 |
| 2011-11-25 | 2011-11-23 | 32.718 | 37,687 | +1,247 | 0.77% | 1,233,053 |
| 2011-11-22 | 2011-11-18 | 37.530 | 36,440 | -5,399 | 0.74% | 1,367,585 |
| 2011-11-17 | 2011-11-15 | 38.492 | 41,839 | -1,995 | 0.85% | 1,610,469 |
| 2011-11-16 | 2011-11-14 | 39.454 | 43,834 | +312 | 0.89% | 1,729,443 |
| 2011-11-14 | 2011-11-10 | 38.492 | 43,522 | -1,039 | 0.89% | 1,675,252 |
| 2011-11-10 | 2011-11-08 | 43.304 | 44,561 | +1,039 | 0.91% | 1,929,650 |
| 2011-11-09 | 2011-11-07 | 43.304 | 43,522 | +72 | 0.89% | 1,884,658 |
| 2011-11-08 | 2011-11-04 | 45.228 | 43,450 | +1,040 | 0.89% | 1,965,164 |
| 2011-11-04 | 2011-11-02 | 46.190 | 42,410 | -4,552 | 0.87% | 1,958,938 |
| 2011-11-03 | 2011-11-01 | 46.190 | 46,962 | +8,184 | 0.96% | 2,169,197 |
| 2011-11-02 | 2011-10-31 | 46.190 | 38,778 | +883 | 0.79% | 1,791,174 |
| 2011-11-01 | 2011-10-28 | 44.266 | 37,895 | -12,164 | 0.77% | 1,677,455 |
| 2011-10-31 | 2011-10-27 | 43.304 | 50,059 | +3,450 | 1.02% | 2,167,733 |
| 2011-10-27 | 2011-10-25 | 39.454 | 46,609 | +1,247 | 0.95% | 1,838,929 |
| 2011-10-26 | 2011-10-24 | 40.417 | 45,362 | -1,777 | 0.93% | 1,833,381 |
| 2011-10-25 | 2011-10-21 | 37.530 | 47,139 | -78 | 0.96% | 1,769,115 |
| 2011-10-24 | 2011-10-20 | 43.304 | 47,217 | +182 | 0.96% | 2,044,665 |
| 2011-10-21 | 2011-10-19 | 32.718 | 47,035 | +1,455 | 0.96% | 1,538,903 |
| 2011-10-20 | 2011-10-18 | 32.718 | 45,580 | +4,625 | 0.93% | 1,491,298 |
| 2011-10-19 | 2011-10-17 | 34.643 | 40,955 | -5,300 | 0.84% | 1,418,798 |
| 2011-10-18 | 2011-10-14 | 34.643 | 46,255 | +2,546 | 0.94% | 1,602,405 |
| 2011-10-17 | 2011-10-13 | 35.605 | 43,709 | -660 | 0.89% | 1,556,266 |
| 2011-10-14 | 2011-10-12 | 34.643 | 44,369 | +7,451 | 0.91% | 1,537,069 |
| 2011-10-13 | 2011-10-11 | 40.417 | 36,918 | +3,138 | 0.75% | 1,492,103 |
| 2011-10-11 | 2011-10-07 | 32.718 | 33,780 | -2,624 | 0.69% | 1,105,223 |
| 2011-10-10 | 2011-10-06 | 35.605 | 36,404 | +743 | 0.74% | 1,296,170 |
| 2011-10-07 | 2011-10-04 | 36.567 | 35,661 | -52 | 0.73% | 1,304,032 |
| 2011-10-04 | 2011-09-30 | 58.700 | 35,713 | +21 | 0.73% | 2,096,367 |
| 2011-10-03 | 2011-09-28 | 57.738 | 35,692 | +6,287 | 0.73% | 2,060,788 |
| 2011-09-28 | 2011-09-26 | 41.379 | 29,405 | -1,528 | 0.60% | 1,216,749 |
| 2011-09-14 | 2011-09-09 | 66.399 | 30,933 | +47 | 0.63% | 2,053,914 |
| 2011-09-09 | 2011-09-07 | 67.361 | 30,886 | +1,528 | 0.63% | 2,080,515 |
| 2011-08-18 | 2011-08-16 | 86.607 | 29,358 | -837 | 0.60% | 2,542,613 |
| 2011-08-16 | 2011-08-12 | 84.683 | 30,195 | +837 | 0.62% | 2,556,989 |
| 2011-08-09 | 2011-08-05 | 102.966 | 29,358 | -208 | 0.60% | 3,022,884 |
| 2011-07-25 | 2011-07-21 | 119.325 | 29,566 | +104 | 0.60% | 3,527,975 |
| 2011-06-29 | 2011-06-27 | 119.325 | 29,462 | -3,118 | 0.60% | 3,515,565 |
| 2011-06-27 | 2011-06-23 | 117.401 | 32,580 | -52 | 0.67% | 3,824,918 |
| 2011-06-24 | 2011-06-22 | 124.137 | 32,632 | +52 | 0.67% | 4,050,835 |
| 2011-06-17 | 2011-06-15 | 155.893 | 32,580 | -208 | 0.67% | 5,078,989 |
| 2011-06-08 | 2011-06-03 | 164.554 | 32,788 | -2,447 | 0.67% | 5,395,383 |
| 2011-05-31 | 2011-05-27 | 165.516 | 35,235 | +166 | 0.72% | 5,831,952 |
| 2011-05-30 | 2011-05-26 | 165.516 | 35,069 | -3,231 | 0.72% | 5,804,476 |
| 2011-05-26 | 2011-05-24 | 169.365 | 38,300 | +1,657 | 0.78% | 6,486,683 |
| 2011-05-25 | 2011-05-23 | 163.591 | 36,643 | +291 | 0.75% | 5,994,475 |
| 2011-05-24 | 2011-05-20 | 166.478 | 36,352 | +790 | 0.74% | 6,051,815 |
| 2011-05-20 | 2011-05-18 | 178.988 | 35,562 | -2,790 | 0.73% | 6,365,175 |
| 2011-05-19 | 2011-05-17 | 184.762 | 38,352 | +2,478 | 0.78% | 7,085,989 |
| 2011-05-17 | 2011-05-13 | 177.063 | 35,874 | +364 | 0.73% | 6,351,976 |
| 2011-05-16 | 2011-05-12 | 199.196 | 35,510 | +135 | 0.72% | 7,073,465 |
| 2011-05-13 | 2011-05-11 | 202.083 | 35,375 | +208 | 0.72% | 7,148,698 |
| 2011-05-03 | 2011-04-28 | 250.198 | 35,167 | -873 | 0.72% | 8,798,728 |
| 2011-03-29 | 2011-03-25 | 264.633 | 36,040 | +26 | 0.74% | 9,537,371 |
| 2011-03-28 | 2011-03-24 | 264.633 | 36,014 | -21 | 0.74% | 9,530,491 |
| 2011-03-22 | 2011-03-18 | 274.256 | 36,035 | -925 | 0.74% | 9,882,813 |
| 2011-03-21 | 2011-03-17 | 255.010 | 36,960 | +925 | 0.75% | 9,425,167 |
| 2011-03-18 | 2011-03-16 | 269.444 | 36,035 | -520 | 0.74% | 9,709,431 |
| 2011-03-17 | 2011-03-15 | 255.010 | 36,555 | -337 | 0.75% | 9,321,888 |
| 2011-03-08 | 2011-03-04 | 274.256 | 36,892 | -63 | 0.75% | 10,117,851 |
| 2011-03-02 | 2011-02-28 | 279.067 | 36,955 | -72 | 0.75% | 10,312,938 |
| 2011-03-01 | 2011-02-25 | 274.256 | 37,027 | -125 | 0.76% | 10,154,875 |
| 2011-02-25 | 2011-02-23 | 288.690 | 37,152 | -78 | 0.76% | 10,725,429 |
| 2011-02-23 | 2011-02-21 | 293.502 | 37,230 | +104 | 0.76% | 10,927,079 |
| 2011-02-22 | 2011-02-18 | 288.690 | 37,126 | -151 | 0.76% | 10,717,923 |
| 2011-02-21 | 2011-02-17 | 288.690 | 37,277 | +151 | 0.76% | 10,761,515 |
| 2011-02-16 | 2011-02-14 | 288.690 | 37,126 | -21 | 0.76% | 10,717,923 |
| 2011-02-15 | 2011-02-11 | 269.444 | 37,147 | -26 | 0.76% | 10,009,053 |
| 2011-02-14 | 2011-02-10 | 279.067 | 37,173 | -125 | 0.76% | 10,373,775 |
| 2011-02-08 | 2011-02-02 | 303.125 | 37,298 | +208 | 0.76% | 11,305,956 |
| 2011-01-27 | 2011-01-25 | 303.125 | 37,090 | +613 | 0.76% | 11,242,906 |
| 2011-01-25 | 2011-01-21 | 336.806 | 36,477 | +104 | 0.74% | 12,285,656 |
| 2011-01-24 | 2011-01-20 | 346.429 | 36,373 | -893 | 0.74% | 12,600,646 |
| 2011-01-21 | 2011-01-19 | 327.183 | 37,266 | +519 | 0.76% | 12,192,785 |
| 2011-01-20 | 2011-01-18 | 322.371 | 36,747 | +572 | 0.75% | 11,846,168 |
| 2011-01-19 | 2011-01-17 | 322.371 | 36,175 | +10 | 0.74% | 11,661,772 |
| 2011-01-18 | 2011-01-14 | 331.994 | 36,165 | +1,845 | 0.74% | 12,006,565 |
| 2011-01-17 | 2011-01-13 | 384.921 | 34,320 | -785 | 0.70% | 13,210,476 |
| 2011-01-13 | 2011-01-11 | 370.486 | 35,105 | -312 | 1.24% | 13,005,915 |
| 2011-01-12 | 2011-01-10 | 360.863 | 35,417 | -104 | 1.26% | 12,780,688 |
| 2011-01-11 | 2011-01-07 | 375.298 | 35,521 | -109 | 1.26% | 13,330,947 |
| 2011-01-10 | 2011-01-06 | 365.675 | 35,630 | +260 | 1.26% | 13,028,986 |
| 2011-01-07 | 2011-01-05 | 351.240 | 35,370 | +208 | 1.25% | 12,423,362 |
| 2011-01-06 | 2011-01-04 | 346.429 | 35,162 | +26 | 1.25% | 12,181,121 |
| 2010-12-30 | 2010-12-28 | 322.371 | 35,136 | +21 | 1.34% | 11,326,829 |
| 2010-12-22 | 2010-12-20 | 336.806 | 35,115 | -1,611 | 1.33% | 11,826,927 |
| 2010-12-20 | 2010-12-16 | 331.994 | 36,726 | -312 | 1.40% | 12,192,813 |
| 2010-12-17 | 2010-12-15 | 341.617 | 37,038 | +624 | 1.41% | 12,652,813 |
| 2010-12-16 | 2010-12-14 | 346.429 | 36,414 | +104 | 1.38% | 12,614,850 |
| 2010-12-15 | 2010-12-13 | 351.240 | 36,310 | +800 | 1.38% | 12,753,527 |
| 2010-12-14 | 2010-12-10 | 336.806 | 35,510 | +764 | 1.35% | 11,959,965 |
| 2010-12-10 | 2010-12-08 | 317.560 | 34,746 | -281 | 1.32% | 11,033,923 |
| 2010-12-02 | 2010-11-30 | 322.371 | 35,027 | +5 | 1.33% | 11,291,690 |
| 2010-12-01 | 2010-11-29 | 317.560 | 35,022 | +208 | 1.33% | 11,121,570 |
| 2010-11-30 | 2010-11-26 | 317.560 | 34,814 | +208 | 1.32% | 11,055,517 |
| 2010-11-29 | 2010-11-25 | 317.560 | 34,606 | -281 | 1.32% | 10,989,465 |
| 2010-11-25 | 2010-11-23 | 317.560 | 34,887 | -249 | 1.40% | 11,078,699 |
| 2010-11-24 | 2010-11-22 | 327.183 | 35,136 | -73 | 1.41% | 11,495,886 |
| 2010-11-23 | 2010-11-19 | 327.183 | 35,209 | +42 | 1.62% | 11,519,770 |
| 2010-11-22 | 2010-11-18 | 327.183 | 35,167 | +10 | 1.61% | 11,506,028 |
| 2010-11-19 | 2010-11-17 | 317.560 | 35,157 | -561 | 1.61% | 11,164,440 |
| 2010-11-18 | 2010-11-16 | 312.748 | 35,718 | -276 | 1.64% | 11,170,734 |
| 2010-11-16 | 2010-11-12 | 322.371 | 35,994 | +115 | 1.65% | 11,603,423 |
| 2010-11-15 | 2010-11-11 | 327.183 | 35,879 | -333 | 1.65% | 11,738,982 |
| 2010-11-12 | 2010-11-10 | 336.806 | 36,212 | -104 | 1.66% | 12,196,403 |
| 2010-11-10 | 2010-11-08 | 327.183 | 36,316 | +1,164 | 1.67% | 11,881,961 |
| 2010-11-09 | 2010-11-05 | 327.183 | 35,152 | -800 | 1.87% | 11,501,121 |
| 2010-11-03 | 2010-11-01 | 331.994 | 35,952 | -208 | 1.92% | 11,935,850 |
| 2010-11-02 | 2010-10-29 | 327.183 | 36,160 | +270 | 2.19% | 11,830,921 |
| 2010-10-28 | 2010-10-26 | 312.748 | 35,890 | -1,044 | 2.34% | 11,224,526 |
| 2010-10-27 | 2010-10-25 | 317.560 | 36,934 | -831 | 2.41% | 11,728,743 |
| 2010-10-26 | 2010-10-22 | 327.183 | 37,765 | +514 | 2.66% | 12,356,049 |
| 2010-10-25 | 2010-10-21 | 307.937 | 37,251 | +577 | 2.85% | 11,470,943 |
| 2010-10-22 | 2010-10-20 | 303.125 | 36,674 | -161 | 2.80% | 11,116,806 |
| 2010-10-21 | 2010-10-19 | 317.560 | 36,835 | +1,309 | 3.08% | 11,697,305 |
| 2010-10-20 | 2010-10-18 | 331.994 | 35,526 | +1,974 | 2.97% | 11,794,421 |
| 2010-10-19 | 2010-10-15 | 317.560 | 33,552 | +385 | 3.21% | 10,654,757 |
| 2010-10-18 | 2010-10-14 | 351.240 | 33,167 | +187 | 3.18% | 11,649,580 |
| 2010-10-15 | 2010-10-13 | 327.183 | 32,980 | -177 | 3.62% | 10,790,480 |
| 2010-10-08 | 2010-10-06 | 327.183 | 33,157 | +229 | 4.47% | 10,848,391 |
| 2010-10-07 | 2010-10-05 | 322.371 | 32,928 | -364 | 5.33% | 10,615,033 |
| 2010-10-06 | 2010-10-04 | 317.560 | 33,292 | +426 | 5.39% | 10,572,192 |
| 2010-10-05 | 2010-09-30 | 351.240 | 32,866 | +967 | 5.32% | 11,543,856 |
| 2010-10-04 | 2010-09-29 | 365.675 | 31,899 | -442 | 5.16% | 11,664,654 |
| 2010-09-30 | 2010-09-28 | 356.052 | 32,341 | -52 | 5.23% | 11,515,064 |
| 2010-09-29 | 2010-09-27 | 365.675 | 32,393 | +338 | 5.24% | 11,845,297 |
| 2010-09-28 | 2010-09-24 | 331.994 | 32,055 | +249 | 5.19% | 10,642,069 |
| 2010-09-22 | 2010-09-20 | 307.937 | 31,806 | +208 | 5.15% | 9,794,229 |
| 2010-09-21 | 2010-09-17 | 303.125 | 31,598 | +374 | 5.11% | 9,578,144 |
| 2010-09-20 | 2010-09-16 | 303.125 | 31,224 | -31 | 5.05% | 9,464,775 |
| 2010-09-17 | 2010-09-15 | 303.125 | 31,255 | +104 | 5.06% | 9,474,172 |
| 2010-09-16 | 2010-09-14 | 312.748 | 31,151 | +208 | 5.04% | 9,742,413 |
| 2010-09-14 | 2010-09-10 | 312.748 | 30,943 | -286 | 5.01% | 9,677,362 |
| 2010-09-08 | 2010-09-06 | 327.183 | 31,229 | +1,637 | 5.05% | 10,217,584 |
| 2010-09-07 | 2010-09-03 | 312.748 | 29,592 | +208 | 4.79% | 9,254,839 |
| 2010-09-03 | 2010-09-01 | 298.313 | 29,384 | -229 | 4.75% | 8,765,644 |
| 2010-09-02 | 2010-08-31 | 298.313 | 29,613 | +260 | 4.79% | 8,833,957 |
| 2010-09-01 | 2010-08-30 | 346.429 | 29,353 | -52 | 4.75% | 10,168,718 |
| 2010-08-30 | 2010-08-26 | 346.429 | 29,405 | +52 | 4.76% | 10,186,732 |
| 2010-08-27 | 2010-08-25 | 351.240 | 29,353 | +5,253 | 4.75% | 10,309,950 |
| 2010-08-26 | 2010-08-24 | 356.052 | 24,100 | +2,759 | 3.90% | 8,580,843 |
| 2010-08-24 | 2010-08-20 | 356.052 | 21,341 | +3,834 | 3.45% | 7,598,497 |
| 2010-08-23 | 2010-08-19 | 351.240 | 17,507 | +816 | 2.83% | 6,149,160 |
| 2010-08-20 | 2010-08-18 | 346.429 | 16,691 | +2,759 | 2.70% | 5,782,239 |
| 2010-08-19 | 2010-08-17 | 356.052 | 13,932 | +4,063 | 2.25% | 4,960,511 |
| 2010-08-18 | 2010-08-16 | 365.675 | 9,869 | -93 | 1.60% | 3,608,843 |
| 2010-08-17 | 2010-08-13 | 370.486 | 9,962 | -785 | 1.61% | 3,690,783 |
| 2010-08-16 | 2010-08-12 | 380.109 | 10,747 | +3,061 | 1.74% | 4,085,033 |
| 2010-08-13 | 2010-08-11 | 365.675 | 7,686 | +5,336 | 1.24% | 2,810,575 |
| 2010-08-12 | 2010-08-10 | 351.240 | 2,350 | -130 | 0.46% | 825,414 |
| 2010-08-09 | 2010-08-05 | 303.125 | 2,480 | +389 | 0.48% | 751,750 |
| 2010-07-29 | 2010-07-27 | 322.371 | 2,091 | -31 | 0.41% | 674,078 |
| 2010-07-28 | 2010-07-26 | 331.994 | 2,122 | +520 | 0.41% | 704,491 |
| 2010-07-26 | 2010-07-22 | 307.937 | 1,602 | +31 | 0.31% | 493,314 |
| 2010-07-21 | 2010-07-19 | 307.937 | 1,571 | -156 | 0.31% | 483,768 |
| 2010-07-07 | 2010-07-05 | 298.313 | 1,727 | +21 | 0.34% | 515,187 |
| 2010-07-06 | 2010-07-02 | 307.937 | 1,706 | -229 | 0.33% | 525,340 |
| 2010-06-29 | 2010-06-25 | 331.994 | 1,935 | -20 | 0.38% | 642,408 |
| 2010-06-28 | 2010-06-24 | 341.617 | 1,955 | +561 | 0.38% | 667,861 |
| 2010-06-10 | 2010-06-08 | 336.806 | 1,394 | +104 | 0.27% | 469,507 |
| 2010-05-31 | 2010-05-27 | 346.429 | 1,290 | +207 | 0.25% | 446,893 |
| 2010-05-26 | 2010-05-24 | 351.240 | 1,083 | -15 | 0.21% | 380,393 |
| 2010-05-25 | 2010-05-20 | 351.240 | 1,098 | -104 | 0.21% | 385,662 |
| 2010-05-18 | 2010-05-14 | 399.355 | 1,202 | +265 | 0.23% | 480,025 |
| 2010-05-11 | 2010-05-07 | 413.790 | 937 | -42 | 0.18% | 387,721 |
| 2010-05-07 | 2010-05-05 | 457.093 | 979 | -20 | 0.19% | 447,494 |
| 2010-05-06 | 2010-05-04 | 461.905 | 999 | -317 | 0.19% | 461,443 |
| 2010-05-04 | 2010-04-30 | 461.905 | 1,316 | -1,824 | 0.26% | 607,867 |
| 2010-05-03 | 2010-04-29 | 490.774 | 3,140 | +520 | 0.61% | 1,541,030 |
| 2010-04-30 | 2010-04-28 | 500.397 | 2,620 | +358 | 0.51% | 1,311,040 |
| 2010-04-29 | 2010-04-27 | 519.643 | 2,262 | +307 | 0.44% | 1,175,432 |
| 2010-04-28 | 2010-04-26 | 529.266 | 1,955 | +46 | 0.38% | 1,034,715 |
| 2010-04-27 | 2010-04-23 | 529.266 | 1,909 | +146 | 0.37% | 1,010,369 |
| 2010-04-26 | 2010-04-22 | 529.266 | 1,763 | -146 | 0.34% | 933,096 |
| 2010-04-23 | 2010-04-21 | 529.266 | 1,909 | +665 | 0.37% | 1,010,369 |
| 2010-04-21 | 2010-04-19 | 519.643 | 1,244 | -322 | 0.24% | 646,436 |
| 2010-04-20 | 2010-04-16 | 519.643 | 1,566 | +52 | 0.36% | 813,761 |
| 2010-04-19 | 2010-04-15 | 538.889 | 1,514 | -197 | 0.35% | 815,878 |
| 2010-04-16 | 2010-04-14 | 548.512 | 1,711 | -863 | 0.39% | 938,504 |
| 2010-04-15 | 2010-04-13 | 538.889 | 2,574 | +795 | 0.59% | 1,387,100 |
| 2010-04-14 | 2010-04-12 | 529.266 | 1,779 | -21 | 0.41% | 941,564 |
| 2010-04-13 | 2010-04-09 | 548.512 | 1,800 | +437 | 0.41% | 987,321 |
| 2010-04-12 | 2010-04-08 | 558.135 | 1,363 | +306 | 0.31% | 760,738 |
| 2010-03-30 | 2010-03-26 | 538.889 | 1,057 | +104 | 0.27% | 569,606 |
| 2010-03-29 | 2010-03-25 | 529.266 | 953 | -20 | 0.24% | 504,390 |
| 2010-03-26 | 2010-03-24 | 538.889 | 973 | +36 | 0.25% | 524,339 |
| 2010-03-24 | 2010-03-22 | 529.266 | 937 | -62 | 0.24% | 495,922 |
| 2010-03-23 | 2010-03-19 | 538.889 | 999 | -187 | 0.25% | 538,350 |
| 2010-03-22 | 2010-03-18 | 567.758 | 1,186 | +41 | 0.30% | 673,361 |
| 2010-03-19 | 2010-03-17 | 558.135 | 1,145 | +146 | 0.29% | 639,064 |
| 2010-03-17 | 2010-03-15 | 548.512 | 999 | +62 | 0.25% | 547,963 |
| 2010-03-16 | 2010-03-12 | 538.889 | 937 | +16 | 0.24% | 504,939 |
| 2010-03-15 | 2010-03-11 | 558.135 | 921 | -156 | 0.23% | 514,042 |
| 2010-03-11 | 2010-03-09 | 510.020 | 1,077 | +41 | 0.27% | 549,291 |
| 2010-03-09 | 2010-03-05 | 500.397 | 1,036 | +16 | 0.26% | 518,411 |
| 2010-03-05 | 2010-03-03 | 519.643 | 1,020 | +21 | 0.26% | 530,036 |
| 2010-03-04 | 2010-03-02 | 510.020 | 999 | -84 | 0.25% | 509,510 |
| 2010-03-03 | 2010-03-01 | 519.643 | 1,083 | +146 | 0.27% | 562,773 |
| 2010-02-18 | 2010-02-12 | 510.020 | 937 | +68 | 0.24% | 477,889 |
| 2010-02-17 | 2010-02-11 | 510.020 | 869 | +62 | 0.22% | 443,207 |
| 2010-02-10 | 2010-02-08 | 510.020 | 807 | -42 | 0.20% | 411,586 |
| 2010-02-09 | 2010-02-05 | 510.020 | 849 | -62 | 0.21% | 433,007 |
| 2010-02-05 | 2010-02-03 | 529.266 | 911 | +177 | 0.23% | 482,161 |
| 2010-02-02 | 2010-01-29 | 538.889 | 734 | -84 | 0.19% | 395,544 |
| 2010-01-29 | 2010-01-27 | 587.004 | 818 | -88 | 0.21% | 480,169 |
| 2010-01-28 | 2010-01-26 | 596.627 | 906 | -208 | 0.26% | 540,544 |
| 2010-01-27 | 2010-01-25 | 625.496 | 1,114 | -62 | 0.32% | 696,803 |
| 2010-01-26 | 2010-01-22 | 615.873 | 1,176 | +156 | 0.34% | 724,267 |
| 2010-01-21 | 2010-01-19 | 644.742 | 1,020 | -670 | 0.29% | 657,637 |
| 2010-01-20 | 2010-01-18 | 673.611 | 1,690 | -915 | 0.49% | 1,138,403 |
| 2010-01-19 | 2010-01-15 | 683.234 | 2,605 | +1,382 | 0.75% | 1,779,825 |
| 2010-01-14 | 2010-01-12 | 654.365 | 1,223 | +42 | 0.35% | 800,288 |
| 2010-01-12 | 2010-01-08 | 663.988 | 1,181 | +88 | 0.34% | 784,170 |
| 2010-01-08 | 2010-01-06 | 673.611 | 1,093 | +26 | 0.31% | 736,257 |
| 2010-01-07 | 2010-01-05 | 683.234 | 1,067 | -41 | 0.31% | 729,011 |
| 2010-01-06 | 2010-01-04 | 596.627 | 1,108 | -73 | 0.32% | 661,063 |
| 2010-01-05 | 2009-12-31 | 587.004 | 1,181 | -68 | 0.48% | 693,252 |
| 2009-12-29 | 2009-12-24 | 596.627 | 1,249 | +98 | 0.51% | 745,187 |
| 2009-12-28 | 2009-12-22 | 635.119 | 1,151 | -5 | 0.47% | 731,022 |
| 2009-12-23 | 2009-12-21 | 606.250 | 1,156 | +20 | 0.47% | 700,825 |
| 2009-12-22 | 2009-12-18 | 577.381 | 1,136 | +104 | 0.47% | 655,905 |
| 2009-12-21 | 2009-12-17 | 510.020 | 1,032 | +78 | 0.42% | 526,340 |
| 2009-12-18 | 2009-12-16 | 490.774 | 954 | +208 | 0.39% | 468,198 |
| 2009-12-16 | 2009-12-14 | 577.381 | 746 | +281 | 0.31% | 430,726 |
| 2009-12-15 | 2009-12-11 | 500.397 | 465 | -208 | 0.19% | 232,685 |
| 2009-12-11 | 2009-12-09 | 500.397 | 673 | -218 | 0.28% | 336,767 |
| 2009-12-10 | 2009-12-08 | 490.774 | 891 | -208 | 0.37% | 437,279 |
| 2009-12-01 | 2009-11-27 | 490.774 | 1,099 | -104 | 0.45% | 539,360 |
| 2009-11-27 | 2009-11-25 | 548.512 | 1,203 | +104 | 0.49% | 659,860 |
| 2009-11-25 | 2009-11-23 | 558.135 | 1,099 | +187 | 0.45% | 613,390 |
| 2009-11-20 | 2009-11-18 | 577.381 | 912 | -52 | 0.37% | 526,571 |
| 2009-11-12 | 2009-11-10 | 654.365 | 964 | +26 | 0.40% | 630,808 |
| 2009-11-10 | 2009-11-06 | 625.496 | 938 | -31 | 0.38% | 586,715 |
| 2009-11-09 | 2009-11-05 | 625.496 | 969 | +10 | 0.40% | 606,106 |
| 2009-11-06 | 2009-11-04 | 625.496 | 959 | +11 | 0.39% | 599,851 |
| 2009-11-03 | 2009-10-30 | 577.381 | 948 | +26 | 0.39% | 547,357 |
| 2009-10-28 | 2009-10-23 | 615.873 | 922 | +51 | 0.45% | 567,835 |
| 2009-10-27 | 2009-10-22 | 615.873 | 871 | +78 | 0.43% | 536,425 |
| 2009-10-23 | 2009-10-21 | 625.496 | 793 | +32 | 0.39% | 496,018 |
| 2009-10-22 | 2009-10-20 | 644.742 | 761 | +311 | 0.37% | 490,649 |
| 2009-10-16 | 2009-10-14 | 740.972 | 450 | +203 | 0.22% | 333,438 |
| 2009-10-14 | 2009-10-12 | 798.710 | 247 | +5 | 0.12% | 197,281 |
| 2009-10-13 | 2009-10-09 | 837.202 | 242 | +125 | 0.12% | 202,603 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 117 | -1,056 | 0.06% | 131,729 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,173 | +1,056 | 0.58% | 1,354,536 |
| 2009-07-30 | 2009-07-28 | 1241.369 | 117 | -56 | 0.06% | 145,240 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 173 | +10 | 0.09% | 216,422 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 163 | -190 | 0.08% | 208,617 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 353 | -20 | 0.17% | 455,188 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 373 | -132 | 0.18% | 534,818 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 505 | +316 | 0.25% | 733,803 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 189 | -27 | 0.09% | 234,619 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 216 | -104 | 0.11% | 234,879 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 320 | +37 | 0.16% | 363,365 |
| 2009-06-29 | 2009-06-25 | 1116.270 | 283 | -314 | 0.14% | 315,904 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 597 | -21 | 0.29% | 666,413 |
| 2009-06-24 | 2009-06-22 | 1154.762 | 618 | -291 | 0.30% | 713,643 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 909 | -21 | 0.45% | 1,093,415 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 930 | -18 | 0.46% | 1,100,777 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 948 | +21 | 0.47% | 1,049,101 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 927 | -77 | 0.46% | 1,132,908 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 1,004 | -26 | 0.49% | 1,236,673 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 1,030 | -16 | 0.51% | 1,258,787 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 1,046 | +291 | 0.51% | 1,288,406 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 755 | +125 | 0.37% | 893,641 |
| 2009-06-04 | 2009-06-02 | 981.548 | 630 | +65 | 0.31% | 618,375 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 565 | +41 | 0.28% | 565,448 |
| 2009-05-29 | 2009-05-26 | 933.433 | 524 | +18 | 0.26% | 489,119 |
| 2009-05-27 | 2009-05-25 | 962.302 | 506 | -94 | 0.25% | 486,925 |
| 2009-05-26 | 2009-05-22 | 971.925 | 600 | +27 | 0.30% | 583,155 |
| 2009-05-25 | 2009-05-21 | 1020.040 | 573 | -21 | 0.28% | 584,483 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 594 | -83 | 0.29% | 611,620 |
| 2009-05-21 | 2009-05-19 | 971.925 | 677 | -221 | 0.33% | 657,993 |
| 2009-05-20 | 2009-05-18 | 894.940 | 898 | -23 | 0.44% | 803,657 |
| 2009-05-19 | 2009-05-15 | 827.579 | 921 | +104 | 0.45% | 762,201 |
| 2009-05-18 | 2009-05-14 | 779.464 | 817 | -5 | 0.40% | 636,822 |
| 2009-05-15 | 2009-05-13 | 808.333 | 822 | +129 | 0.40% | 664,450 |
| 2009-05-14 | 2009-05-12 | 760.218 | 693 | +104 | 0.34% | 526,831 |
| 2009-05-13 | 2009-05-11 | 760.218 | 589 | +104 | 0.29% | 447,769 |
| 2009-05-11 | 2009-05-07 | 740.972 | 485 | -15 | 0.24% | 359,372 |
| 2009-05-08 | 2009-05-06 | 760.218 | 500 | -77 | 0.25% | 380,109 |
| 2009-05-07 | 2009-05-05 | 750.595 | 577 | +63 | 0.28% | 433,093 |
| 2009-05-06 | 2009-05-04 | 692.857 | 514 | +14 | 0.25% | 356,129 |
| 2009-04-28 | 2009-04-24 | 654.365 | 500 | -25 | 0.25% | 327,183 |
| 2009-04-27 | 2009-04-23 | 654.365 | 525 | -79 | 0.26% | 343,542 |
| 2009-04-23 | 2009-04-21 | 654.365 | 604 | -17 | 0.30% | 395,237 |
| 2009-04-22 | 2009-04-20 | 683.234 | 621 | +52 | 0.31% | 424,288 |
| 2009-04-21 | 2009-04-17 | 663.988 | 569 | +121 | 0.28% | 377,809 |
| 2009-04-17 | 2009-04-15 | 683.234 | 448 | +52 | 0.22% | 306,089 |
| 2009-04-16 | 2009-04-14 | 702.480 | 396 | +338 | 0.19% | 278,182 |
| 2009-04-14 | 2009-04-08 | 740.972 | 58 | -71 | 0.03% | 42,976 |
| 2009-04-09 | 2009-04-07 | 779.464 | 129 | -7 | 0.06% | 100,551 |
| 2009-04-06 | 2009-04-02 | 866.071 | 136 | +8 | 0.07% | 117,786 |
| 2009-04-01 | 2009-03-30 | 885.317 | 128 | -11 | 0.06% | 113,321 |
| 2009-03-31 | 2009-03-27 | 894.940 | 139 | -3 | 0.07% | 124,397 |
| 2009-03-27 | 2009-03-25 | 866.071 | 142 | -35 | 0.07% | 122,982 |
| 2009-03-26 | 2009-03-24 | 894.940 | 177 | +2 | 0.09% | 158,404 |
| 2009-03-24 | 2009-03-20 | 914.187 | 175 | +39 | 0.09% | 159,983 |
| 2009-03-23 | 2009-03-19 | 991.171 | 136 | +55 | 0.07% | 134,799 |
| 2009-03-17 | 2009-03-13 | 1549.306 | 81 | +5 | 0.08% | 125,494 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 76 | +29 | 0.07% | 117,016 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 47 | -3 | 0.05% | 61,510 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 50 | -9 | 0.05% | 62,519 |
| 2009-01-19 | 2009-01-15 | 1258.597 | 59 | -21 | 0.05% | 74,257 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 80 | +18 | 0.07% | 94,107 |
| 2008-12-23 | 2008-12-19 | 1201.014 | 62 | -12 | 0.05% | 74,463 |
| 2008-12-19 | 2008-12-17 | 1307.954 | 74 | -2 | 0.06% | 96,789 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 76 | +12 | 0.06% | 105,031 |
| 2008-12-11 | 2008-12-09 | 822.613 | 64 | +64 | 0.05% | 52,647 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -64 | ||
| 2008-11-19 | 2008-11-17 | 822.613 | 64 | +4 | 0.05% | 52,647 |
| 2008-11-17 | 2008-11-13 | 904.874 | 60 | -3 | 0.05% | 54,292 |
| 2008-11-03 | 2008-10-30 | 740.351 | 63 | -26 | 0.05% | 46,642 |
| 2008-10-31 | 2008-10-29 | 740.351 | 89 | -3 | 0.07% | 65,891 |
| 2008-10-24 | 2008-10-22 | 699.221 | 92 | +3 | 0.08% | 64,328 |
| 2008-10-14 | 2008-10-10 | 740.351 | 89 | +20 | 0.07% | 65,891 |
| 2008-10-08 | 2008-10-03 | 1151.658 | 69 | +2 | 0.06% | 79,464 |
| 2008-10-03 | 2008-09-30 | 1275.050 | 67 | +1 | 0.06% | 85,428 |
| 2008-10-02 | 2008-09-29 | 1192.788 | 66 | +1 | 0.06% | 78,724 |
| 2008-09-26 | 2008-09-24 | 1110.527 | 65 | +1 | 0.05% | 72,184 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 64 | +11 | 0.05% | 76,338 |
| 2008-08-13 | 2008-08-11 | 2221.054 | 53 | -3 | 0.04% | 117,716 |
| 2008-08-04 | 2008-07-31 | 2838.014 | 56 | +8 | 0.05% | 158,929 |
| 2008-08-01 | 2008-07-30 | 2714.622 | 48 | -1 | 0.04% | 130,302 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 49 | +7 | 0.04% | 151,155 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 42 | +21 | 0.04% | 247,031 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 21 | -1 | 0.11% | 169,294 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 22 | -6 | 0.11% | 176,450 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 28 | +5 | 0.14% | 211,905 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 23 | +1 | 0.12% | 166,497 |
| 2008-06-23 | 2008-06-19 | 7444.644 | 22 | -2 | 0.11% | 163,782 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 24 | -1 | 0.12% | 183,607 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 25 | +1 | 0.13% | 188,173 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 24 | -40 | 0.12% | 175,216 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 64 | -6 | 0.12% | 482,316 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 70 | -6 | 0.13% | 522,038 |
| 2008-06-03 | 2008-05-30 | 6908.177 | 76 | +10 | 0.15% | 525,021 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 66 | -900 | 0.13% | 419,672 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 966 | +869 | 1.86% | 5,914,970 |
| 2008-05-15 | 2008-05-13 | 6123.157 | 97 | +2 | 0.19% | 593,946 |
| 2008-05-08 | 2008-05-06 | 6123.157 | 95 | -3 | 0.18% | 581,700 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 98 | +2 | 0.19% | 569,297 |
| 2008-05-05 | 2008-04-30 | 4867.125 | 96 | +2 | 0.19% | 467,244 |
| 2008-04-17 | 2008-04-15 | 4867.125 | 94 | +2 | 0.18% | 457,510 |
| 2008-04-16 | 2008-04-14 | 5024.129 | 92 | +3 | 0.18% | 462,220 |
| 2008-04-11 | 2008-04-09 | 5338.137 | 89 | +5 | 0.17% | 475,094 |
| 2008-04-09 | 2008-04-07 | 5495.141 | 84 | +6 | 0.16% | 461,592 |
| 2008-04-08 | 2008-04-03 | 5495.141 | 78 | -3 | 0.15% | 428,621 |
| 2008-04-07 | 2008-04-02 | 5652.145 | 81 | +3 | 0.16% | 457,824 |
| 2008-04-01 | 2008-03-28 | 5809.149 | 78 | +9 | 0.15% | 453,114 |
| 2008-03-28 | 2008-03-26 | 5652.145 | 69 | -1 | 0.13% | 389,998 |
| 2008-03-27 | 2008-03-25 | 5495.141 | 70 | +1 | 0.13% | 384,660 |
| 2008-03-25 | 2008-03-19 | 5809.149 | 69 | +4 | 0.13% | 400,831 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 65 | +3 | 0.13% | 398,005 |
| 2008-03-13 | 2008-03-11 | 6437.165 | 62 | +1 | 0.12% | 399,104 |
| 2008-03-05 | 2008-03-03 | 7379.189 | 61 | -3 | 0.12% | 450,131 |
| 2008-02-29 | 2008-02-27 | 7379.189 | 64 | -29 | 0.12% | 472,268 |
| 2008-02-28 | 2008-02-26 | 7222.185 | 93 | +9 | 0.18% | 671,663 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 84 | +5 | 0.16% | 672,605 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 79 | +3 | 0.15% | 682,182 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 76 | -1 | 0.15% | 441,495 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 77 | +9 | 0.15% | 507,751 |
| 2008-01-14 | 2008-01-10 | 8949.230 | 68 | +6 | 0.13% | 608,548 |
| 2008-01-11 | 2008-01-09 | 8321.213 | 62 | +2 | 0.12% | 515,915 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 60 | -2 | 0.12% | 499,273 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 62 | -11 | 0.12% | 584,055 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 73 | -3 | 0.14% | 492,836 |
| 2008-01-02 | 2007-12-27 | 5495.141 | 76 | -2 | 0.15% | 417,631 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 78 | -4 | 0.15% | 440,867 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 82 | +1 | 0.16% | 476,350 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 81 | -6 | 0.16% | 445,106 |
| 2007-12-18 | 2007-12-14 | 5966.153 | 87 | +1 | 0.17% | 519,055 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 86 | -11 | 0.17% | 540,094 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 97 | +5 | 0.19% | 639,634 |
| 2007-12-12 | 2007-12-10 | 7065.181 | 92 | -6 | 0.18% | 649,997 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 98 | -1 | 0.19% | 707,774 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 99 | +24 | 0.19% | 792,713 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 75 | +2 | 0.14% | 894,923 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 73 | -2 | 0.14% | 962,749 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 75 | +2 | 0.14% | 1,095,103 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 73 | +19 | 0.14% | 1,375,355 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 54 | -2 | 0.10% | 924,126 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 56 | -13 | 0.11% | 1,125,405 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 69 | +14 | 0.13% | 1,386,660 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 55 | -2 | 0.12% | 1,027,591 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 57 | +2 | 0.12% | 1,073,908 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 55 | -3 | 0.12% | 993,050 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 58 | -8 | 0.12% | 1,065,429 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 66 | -5 | 0.14% | 1,264,196 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 71 | -1 | 0.15% | 1,426,853 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 72 | -10 | 0.15% | 1,446,949 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 82 | +2 | 0.20% | 1,738,035 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 80 | +23 | 0.19% | 1,683,083 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 57 | -11 | 0.14% | 1,154,451 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 68 | -7 | 0.16% | 1,451,973 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 75 | +7 | 0.18% | 1,519,014 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 68 | +2 | 0.16% | 1,323,858 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 66 | +14 | 0.16% | 1,264,196 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 52 | +1 | 0.13% | 979,705 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 51 | +5 | 0.12% | 944,850 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 46 | -10 | 0.11% | 895,551 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 56 | +5 | 0.13% | 1,116,613 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 51 | -22 | 0.12% | 1,064,958 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 73 | -10 | 0.18% | 1,501,430 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 83 | +34 | 0.20% | 1,733,167 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 49 | -6 | 0.12% | 1,038,582 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 55 | +7 | 0.13% | 1,183,025 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 48 | +1 | 0.12% | 979,705 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 47 | -2 | 0.11% | 981,432 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 49 | +1 | 0.12% | 1,130,900 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 48 | +2 | 0.12% | 1,009,850 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 46 | -3 | 0.11% | 917,218 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 49 | +1 | 0.12% | 938,570 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 48 | -16 | 0.12% | 1,017,386 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 64 | +2 | 0.15% | 1,386,660 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 62 | -1 | 0.15% | 1,606,151 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 63 | +1 | 0.15% | 1,869,447 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 62 | -11 | 0.15% | 1,966,318 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 73 | +3 | 0.18% | 2,475,639 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 70 | -3 | 0.17% | 2,296,969 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 73 | -12 | 0.18% | 2,338,104 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 85 | -353 | 0.20% | 2,895,939 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 438 | -70 | 1.05% | 15,679,050 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 508 | -84 | 1.22% | 18,424,109 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 592 | -75 | 1.43% | 21,842,400 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 667 | -2 | 1.61% | 25,447,370 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 669 | +9 | 1.61% | 25,733,745 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 660 | -6 | 1.59% | 24,558,570 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 666 | +6 | 1.60% | 24,363,571 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 660 | -24 | 1.59% | 21,346,267 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 684 | -2 | 1.98% | 22,766,840 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 686 | +29 | 1.98% | 23,264,229 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 657 | -3 | 1.90% | 21,868,149 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 660 | +1 | 1.91% | 21,760,758 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 659 | +24 | 1.90% | 22,245,116 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 635 | -46 | 1.84% | 21,135,882 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 681 | +16 | 1.97% | 23,950,022 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 665 | -126 | 1.92% | 24,640,212 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 791 | +2 | 2.29% | 29,433,074 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 789 | 2.28% | 27,252,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy