History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 729,124 +0 0.06% 605,173
2025-10-13 2025-10-09 0.860 729,124 +0 0.06% 627,047
2025-10-10 2025-10-08 0.840 729,124 +12,000 0.06% 612,464
2025-10-09 2025-10-06 0.840 717,124 +60,000 0.06% 602,384
2025-10-08 2025-10-03 0.840 657,124 +6,000 0.05% 551,984
2025-10-06 2025-10-02 0.850 651,124 +6,000 0.05% 553,455
2025-10-02 2025-09-29 0.930 645,124 -66,000 0.05% 599,965
2025-09-30 2025-09-26 0.850 711,124 -30,000 0.06% 604,455
2025-09-26 2025-09-24 0.850 741,124 -54,000 0.06% 629,955
2025-09-25 2025-09-23 0.860 795,124 +60,000 0.06% 683,807
2025-09-19 2025-09-17 0.820 735,124 +36,000 0.06% 602,802
2025-09-18 2025-09-16 0.830 699,124 +18,000 0.05% 580,273
2025-09-17 2025-09-15 0.820 681,124 +42,000 0.06% 558,522
2025-09-16 2025-09-12 0.850 639,124 +30,000 0.06% 543,255
2025-09-11 2025-09-09 0.890 609,124 +18,000 0.06% 542,120
2025-09-08 2025-09-04 0.910 591,124 +18,000 0.05% 537,923
2025-09-05 2025-09-03 0.930 573,124 +48,000 0.05% 533,005
2025-09-03 2025-09-01 0.860 525,124 -2,400 0.05% 451,607
2025-09-02 2025-08-29 0.850 527,524 -18,000 0.05% 448,395
2025-08-28 2025-08-26 0.820 545,524 -500 0.05% 447,330
2025-08-26 2025-08-22 0.850 546,024 +12,000 0.05% 464,120
2025-08-22 2025-08-20 0.830 534,024 -18,000 0.05% 443,240
2025-08-21 2025-08-19 0.850 552,024 -12,000 0.05% 469,220
2025-08-18 2025-08-14 0.820 564,024 +12,000 0.05% 462,500
2025-08-15 2025-08-13 0.840 552,024 -30,000 0.05% 463,700
2025-08-13 2025-08-11 0.850 582,024 -700 0.05% 494,720
2025-08-04 2025-07-31 0.900 582,724 +12,000 0.05% 524,452
2025-08-01 2025-07-30 0.870 570,724 -96,000 0.05% 496,530
2025-07-31 2025-07-29 0.880 666,724 +33,000 0.06% 586,717
2025-07-30 2025-07-28 0.880 633,724 -1,200 0.06% 557,677
2025-07-23 2025-07-21 0.900 634,924 +54,300 0.06% 571,432
2025-07-17 2025-07-15 0.840 580,624 -24,000 0.05% 487,724
2025-07-15 2025-07-11 0.860 604,624 +26,400 0.06% 519,977
2025-07-14 2025-07-10 0.820 578,224 +12,000 0.05% 474,144
2025-07-11 2025-07-09 0.840 566,224 +12,000 0.05% 475,628
2025-07-10 2025-07-08 0.800 554,224 -300 0.05% 443,379
2025-07-09 2025-07-07 0.800 554,524 +5,100 0.05% 443,619
2025-07-07 2025-07-03 0.820 549,424 +20,400 0.05% 450,528
2025-06-30 2025-06-26 0.920 529,024 -9,200 0.05% 486,702
2025-06-27 2025-06-25 0.760 538,224 +4,500 0.05% 409,050
2025-06-12 2025-06-10 0.640 533,724 +9,600 0.05% 341,583
2025-06-04 2025-06-02 0.640 524,124 -300 0.05% 335,439
2025-05-30 2025-05-28 0.600 524,424 +2,400 0.05% 314,654
2025-05-23 2025-05-21 0.640 522,024 -3,300 0.05% 334,095
2025-05-19 2025-05-15 0.640 525,324 -300 0.05% 336,207
2025-05-06 2025-04-30 0.600 525,624 +14,100 0.05% 315,374
2025-04-09 2025-04-07 0.600 511,524 -23,100 0.05% 306,914
2025-04-02 2025-03-31 0.680 534,624 -8,400 0.05% 363,544
2025-03-28 2025-03-26 0.720 543,024 -2,400 0.05% 390,977
2025-03-26 2025-03-24 0.720 545,424 +6,300 0.05% 392,705
2025-03-18 2025-03-14 0.780 539,124 -1,800 0.05% 420,517
2025-03-14 2025-03-12 0.760 540,924 -6,000 0.05% 411,102
2025-03-13 2025-03-11 0.740 546,924 +2,700 0.05% 404,724
2025-03-10 2025-03-06 0.780 544,224 +26,100 0.05% 424,495
2025-01-22 2025-01-20 0.740 518,124 +4,200 0.05% 383,412
2025-01-13 2025-01-09 0.720 513,924 +1,500 0.05% 370,025
2025-01-09 2025-01-07 0.740 512,424 -7,500 0.05% 379,194
2025-01-08 2025-01-06 0.760 519,924 +4,500 0.05% 395,142
2025-01-06 2025-01-02 0.740 515,424 -2,100 0.05% 381,414
2024-12-19 2024-12-17 0.840 517,524 -900 0.05% 434,720
2024-12-13 2024-12-11 0.880 518,424 -300 0.05% 456,213
2024-12-12 2024-12-10 0.880 518,724 -300 0.05% 456,477
2024-12-10 2024-12-06 0.880 519,024 -8,700 0.05% 456,741
2024-11-29 2024-11-27 0.800 527,724 -25,200 0.06% 422,179
2024-11-26 2024-11-22 0.740 552,924 +3,000 0.06% 409,164
2024-11-25 2024-11-21 0.760 549,924 +2,400 0.06% 417,942
2024-11-15 2024-11-13 0.820 547,524 -300 0.06% 448,970
2024-11-12 2024-11-08 0.820 547,824 +3,300 0.06% 449,216
2024-11-08 2024-11-06 0.800 544,524 +5,100 0.06% 435,619
2024-11-07 2024-11-05 0.860 539,424 +1,800 0.06% 463,905
2024-11-04 2024-10-31 0.820 537,624 +9,300 0.06% 440,852
2024-11-01 2024-10-30 0.860 528,324 -12,900 0.06% 454,359
2024-10-31 2024-10-29 0.880 541,224 +12,000 0.06% 476,277
2024-10-29 2024-10-25 0.980 529,224 -1,500 0.06% 518,640
2024-10-24 2024-10-22 0.980 530,724 -900 0.06% 520,110
2024-10-23 2024-10-21 0.980 531,624 -4,500 0.06% 520,992
2024-10-22 2024-10-18 0.920 536,124 +30,000 0.06% 493,234
2024-10-21 2024-10-17 0.840 506,124 -14,100 0.05% 425,144
2024-10-18 2024-10-16 0.760 520,224 +600 0.05% 395,370
2024-10-16 2024-10-14 0.980 519,624 +48,000 0.05% 509,232
2024-10-15 2024-10-10 0.980 471,624 +48,900 0.05% 462,192
2024-10-14 2024-10-09 1.020 422,724 -45,000 0.04% 431,178
2024-10-10 2024-10-08 1.080 467,724 +26,400 0.05% 505,142
2024-10-09 2024-10-07 1.100 441,324 +27,900 0.05% 485,456
2024-10-08 2024-10-04 1.140 413,424 -106,100 0.04% 471,303
2024-10-07 2024-10-03 0.980 519,524 +72,300 0.05% 509,134
2024-10-04 2024-10-02 0.620 447,224 +9,900 0.05% 277,279
2024-09-30 2024-09-26 0.480 437,324 +48,000 0.05% 209,916
2024-08-08 2024-08-06 0.460 389,324 -73,200 0.04% 179,089
2024-08-07 2024-08-05 0.440 462,524 +73,200 0.05% 203,511
2024-07-24 2024-07-22 0.500 389,324 -6,000 0.04% 194,662
2024-07-22 2024-07-18 0.480 395,324 +2,700 0.04% 189,756
2024-07-19 2024-07-17 0.500 392,624 +600 0.04% 196,312
2024-07-18 2024-07-16 0.520 392,024 +3,300 0.04% 203,852
2024-07-02 2024-06-27 0.500 388,724 -1,500 0.04% 194,362
2024-06-28 2024-06-26 0.500 390,224 +1,500 0.04% 195,112
2024-06-26 2024-06-24 0.520 388,724 -2,700 0.04% 202,136
2024-06-21 2024-06-19 0.540 391,424 +1,200 0.04% 211,369
2024-06-20 2024-06-18 0.540 390,224 +1,500 0.04% 210,721
2024-06-18 2024-06-14 0.580 388,724 -9,000 0.04% 225,460
2024-06-12 2024-06-07 0.580 397,724 -600 0.04% 230,680
2024-06-11 2024-06-06 0.580 398,324 +3,600 0.04% 231,028
2024-06-07 2024-06-05 0.600 394,724 -9,300 0.04% 236,834
2024-06-06 2024-06-04 0.600 404,024 +11,400 0.04% 242,414
2024-06-05 2024-06-03 0.600 392,624 +6,300 0.04% 235,574
2024-05-31 2024-05-29 0.640 386,324 -6,900 0.04% 247,247
2024-05-30 2024-05-28 0.560 393,224 -1,500 0.04% 220,205
2024-05-28 2024-05-24 0.600 394,724 +15,000 0.04% 236,834
2024-05-24 2024-05-22 0.580 379,724 -8,400 0.04% 220,240
2024-05-23 2024-05-21 0.600 388,124 +8,400 0.04% 232,874
2024-05-20 2024-05-16 0.580 379,724 -8,700 0.04% 220,240
2024-05-16 2024-05-13 0.580 388,424 +8,400 0.04% 225,286
2024-05-13 2024-05-09 0.600 380,024 +300 0.04% 228,014
2024-05-07 2024-05-03 0.620 379,724 -8,700 0.04% 235,429
2024-05-06 2024-05-02 0.600 388,424 +8,700 0.04% 233,054
2024-05-02 2024-04-29 0.600 379,724 -6,300 0.04% 227,834
2024-04-30 2024-04-26 0.600 386,024 +6,300 0.04% 231,614
2024-04-29 2024-04-25 0.620 379,724 -300 0.04% 235,429
2024-04-26 2024-04-24 0.620 380,024 -9,000 0.04% 235,615
2024-04-25 2024-04-23 0.620 389,024 -4,800 0.04% 241,195
2024-04-24 2024-04-22 0.600 393,824 +4,800 0.04% 236,294
2024-04-18 2024-04-16 0.660 389,024 -21,000 0.04% 256,756
2024-04-16 2024-04-12 0.600 410,024 -17,700 0.04% 246,014
2024-04-15 2024-04-11 0.480 427,724 +11,700 0.04% 205,308
2024-04-10 2024-04-08 0.500 416,024 -20,100 0.04% 208,012
2024-04-09 2024-04-05 0.480 436,124 -7,500 0.05% 209,340
2024-04-08 2024-04-03 0.480 443,624 +7,500 0.05% 212,940
2024-03-28 2024-03-26 0.500 436,124 +20,100 0.05% 218,062
2024-03-27 2024-03-25 0.540 416,024 -2,400 0.04% 224,653
2024-03-26 2024-03-22 0.520 418,424 -1,800 0.04% 217,580
2024-03-25 2024-03-21 0.520 420,224 -2,100 0.04% 218,516
2024-03-22 2024-03-20 0.520 422,324 -600 0.04% 219,608
2024-03-21 2024-03-19 0.500 422,924 +3,600 0.04% 211,462
2024-03-20 2024-03-18 0.520 419,324 +7,200 0.04% 218,048
2024-03-19 2024-03-15 0.540 412,124 -9,000 0.04% 222,547
2024-03-18 2024-03-14 0.500 421,124 +9,000 0.04% 210,562
2024-03-15 2024-03-13 0.560 412,124 -6,600 0.04% 230,789
2024-03-14 2024-03-12 0.520 418,724 +6,000 0.04% 217,736
2024-03-12 2024-03-08 0.540 412,724 -21,600 0.04% 222,871
2024-03-11 2024-03-07 0.460 434,324 +33,000 0.05% 199,789
2024-03-08 2024-03-06 0.540 401,324 -4,500 0.04% 216,715
2024-03-07 2024-03-05 0.520 405,824 +4,500 0.04% 211,028
2024-03-06 2024-03-04 0.580 401,324 +3,900 0.04% 232,768
2024-03-04 2024-02-29 0.680 397,424 +1,200 0.04% 270,248
2024-02-29 2024-02-27 0.700 396,224 -3,000 0.04% 277,357
2024-02-26 2024-02-22 0.680 399,224 -1,200 0.04% 271,472
2024-02-23 2024-02-21 0.660 400,424 +1,200 0.04% 264,280
2024-02-21 2024-02-19 0.640 399,224 -7,800 0.04% 255,503
2024-02-08 2024-02-06 0.620 407,024 -2,700 0.04% 252,355
2024-02-07 2024-02-05 0.580 409,724 +2,700 0.04% 237,640
2024-02-06 2024-02-02 0.640 407,024 -15,000 0.04% 260,495
2024-02-02 2024-01-31 0.660 422,024 -2,700 0.04% 278,536
2024-01-31 2024-01-29 0.660 424,724 +5,700 0.04% 280,318
2024-01-30 2024-01-26 0.680 419,024 +12,000 0.04% 284,936
2024-01-25 2024-01-23 0.720 407,024 -14,400 0.04% 293,057
2024-01-23 2024-01-19 0.660 421,424 -5,400 0.04% 278,140
2024-01-22 2024-01-18 0.600 426,824 +2,700 0.04% 256,094
2024-01-19 2024-01-17 0.640 424,124 +2,700 0.04% 271,439
2024-01-18 2024-01-16 0.700 421,424 +4,200 0.04% 294,997
2024-01-16 2024-01-12 0.720 417,224 +1,100 0.04% 300,401
2024-01-03 2023-12-29 0.820 416,124 +6,300 0.04% 341,222
2023-12-20 2023-12-18 0.820 409,824 +26,800 0.04% 336,056
2023-12-19 2023-12-15 0.840 383,024 -12,000 0.04% 321,740
2023-12-18 2023-12-14 0.860 395,024 +7,200 0.04% 339,721
2023-12-15 2023-12-13 0.760 387,824 -26,100 0.04% 294,746
2023-12-11 2023-12-07 0.660 413,924 -4,800 0.04% 273,190
2023-12-08 2023-12-06 0.660 418,724 +4,800 0.04% 276,358
2023-12-07 2023-12-05 0.680 413,924 -15,000 0.04% 281,468
2023-12-06 2023-12-04 0.680 428,924 -150,000 0.04% 291,668
2023-12-05 2023-12-01 0.660 578,924 +1,200 0.06% 382,090
2023-12-04 2023-11-30 0.680 577,724 +13,200 0.06% 392,852
2023-12-01 2023-11-29 0.700 564,524 +5,400 0.06% 395,167
2023-11-30 2023-11-28 0.660 559,124 -50,100 0.06% 369,022
2023-11-29 2023-11-27 0.680 609,224 -65,700 0.06% 414,272
2023-11-28 2023-11-24 0.640 674,924 +4,800 0.07% 431,951
2023-11-27 2023-11-23 0.660 670,124 +120,300 0.07% 442,282
2023-11-24 2023-11-22 0.660 549,824 -17,400 0.06% 362,884
2023-11-22 2023-11-20 0.580 567,224 +75,000 0.06% 328,990
2023-11-21 2023-11-17 0.620 492,224 +71,400 0.05% 305,179
2023-11-17 2023-11-15 0.540 420,824 +10,500 0.04% 227,245
2023-11-15 2023-11-13 0.500 410,324 +42,000 0.04% 205,162
2023-11-14 2023-11-10 0.480 368,324 -24,000 0.04% 176,796
2023-11-13 2023-11-09 0.500 392,324 -33,900 0.04% 196,162
2023-11-09 2023-11-07 0.520 426,224 +14,100 0.04% 221,636
2023-11-08 2023-11-06 0.780 412,124 -36,900 0.04% 321,457
2023-11-07 2023-11-03 0.700 449,024 +90,300 0.05% 314,317
2023-11-03 2023-11-01 0.580 358,724 +23,400 0.04% 208,060
2023-11-02 2023-10-31 0.580 335,324 +1,500 0.04% 194,488
2023-11-01 2023-10-30 0.580 333,824 +21,000 0.03% 193,618
2023-10-30 2023-10-26 0.660 312,824 -2,400 0.03% 206,464
2023-10-27 2023-10-25 0.720 315,224 +3,300 0.03% 226,961
2023-10-26 2023-10-24 0.760 311,924 -10,500 0.03% 237,062
2023-10-24 2023-10-19 0.840 322,424 +2,400 0.03% 270,836
2023-10-18 2023-10-16 1.060 320,024 -9,000 0.03% 339,225
2023-10-13 2023-10-11 0.920 329,024 -3,000 0.03% 302,702
2023-10-12 2023-10-10 0.860 332,024 -1,200 0.03% 285,541
2023-10-11 2023-10-09 0.980 333,224 +28,800 0.03% 326,560
2023-10-10 2023-10-06 1.100 304,424 +600 0.03% 334,866
2023-10-09 2023-10-05 1.100 303,824 +3,900 0.03% 334,206
2023-10-03 2023-09-28 1.200 299,924 -11,100 0.03% 359,909
2023-09-21 2023-09-19 1.340 311,024 -2,100 0.03% 416,772
2023-09-20 2023-09-18 1.360 313,124 +900 0.03% 425,849
2023-09-19 2023-09-15 1.320 312,224 +300 0.03% 412,136
2023-09-18 2023-09-14 1.340 311,924 +900 0.03% 417,978
2023-09-13 2023-09-11 1.400 311,024 -3,000 0.03% 435,434
2023-09-12 2023-09-07 1.420 314,024 +3,000 0.03% 445,914
2023-08-23 2023-08-21 1.560 311,024 -1,800 0.03% 485,197
2023-08-21 2023-08-17 1.600 312,824 +1,800 0.03% 500,518
2023-08-16 2023-08-14 1.640 311,024 +500 0.03% 510,079
2023-08-08 2023-08-04 1.720 310,524 -1,500 0.03% 534,101
2023-08-02 2023-07-31 1.800 312,024 +900 0.03% 561,643
2023-08-01 2023-07-28 1.780 311,124 +4,800 0.03% 553,801
2023-07-21 2023-07-19 1.920 306,324 +300 0.03% 588,142
2023-07-14 2023-07-12 1.900 306,024 -1,800 0.03% 581,446
2023-07-13 2023-07-11 1.860 307,824 -700 0.03% 572,553
2023-07-11 2023-07-07 1.880 308,524 +1,800 0.03% 580,025
2023-06-27 2023-06-23 1.920 306,724 -1,500 0.03% 588,910
2023-06-26 2023-06-21 1.900 308,224 -2,400 0.03% 585,626
2023-06-23 2023-06-20 1.860 310,624 +2,400 0.03% 577,761
2023-06-20 2023-06-16 1.940 308,224 -5,700 0.03% 597,955
2023-06-19 2023-06-15 1.960 313,924 +1,200 0.03% 615,291
2023-06-16 2023-06-14 1.840 312,724 +2,400 0.03% 575,412
2023-06-08 2023-06-06 1.980 310,324 -2,100 0.03% 614,442
2023-06-07 2023-06-05 1.880 312,424 +1,500 0.03% 587,357
2023-06-06 2023-06-02 1.920 310,924 +4,200 0.03% 596,974
2023-06-05 2023-06-01 1.900 306,724 +300 0.03% 582,776
2023-06-02 2023-05-31 1.940 306,424 +900 0.03% 594,463
2023-06-01 2023-05-30 1.980 305,524 +2,700 0.03% 604,938
2023-05-30 2023-05-25 1.980 302,824 +4,500 0.03% 599,592
2023-05-23 2023-05-19 2.100 298,324 -2,400 0.03% 626,480
2023-05-22 2023-05-18 2.060 300,724 +1,200 0.03% 619,491
2023-05-19 2023-05-17 2.120 299,524 +1,200 0.03% 634,991
2023-05-17 2023-05-15 2.160 298,324 -1,800 0.03% 644,380
2023-05-08 2023-05-04 2.200 300,124 -10,600 0.03% 660,273
2023-04-19 2023-04-17 2.240 310,724 -600 0.03% 696,022
2023-04-18 2023-04-14 2.160 311,324 +1,500 0.03% 672,460
2023-04-11 2023-04-04 2.060 309,824 -5,400 0.03% 638,237
2023-04-06 2023-04-03 2.140 315,224 +4,200 0.03% 674,579
2023-04-04 2023-03-31 2.280 311,024 +4,500 0.03% 709,135
2023-03-31 2023-03-29 2.300 306,524 -2,400 0.03% 705,005
2023-03-27 2023-03-23 2.320 308,924 +3,300 0.03% 716,704
2023-03-22 2023-03-20 2.020 305,624 -400 0.03% 617,360
2023-03-21 2023-03-17 2.040 306,024 +9,900 0.03% 624,289
2023-03-14 2023-03-10 2.000 296,124 -500 0.03% 592,248
2023-03-13 2023-03-09 2.000 296,624 +3,000 0.03% 593,248
2023-03-09 2023-03-07 2.080 293,624 +4,500 0.03% 610,738
2023-03-08 2023-03-06 2.100 289,124 -6,000 0.03% 607,160
2023-03-07 2023-03-03 2.120 295,124 -1 0.03% 625,663
2023-03-06 2023-03-02 2.060 295,125 +1,500 0.03% 607,958
2023-02-23 2023-02-21 2.180 293,625 +4,500 0.03% 640,103
2023-02-21 2023-02-17 2.240 289,125 +4,200 0.03% 647,640
2023-02-10 2023-02-08 2.200 284,925 +2,100 0.03% 626,835
2023-02-06 2023-02-02 2.260 282,825 +3,000 0.03% 639,185
2023-02-03 2023-02-01 2.260 279,825 +7,500 0.03% 632,405
2023-01-31 2023-01-27 2.200 272,325 -11,100 0.03% 599,115
2023-01-18 2023-01-16 2.200 283,425 +300 0.03% 623,535
2023-01-17 2023-01-13 2.200 283,125 +10,500 0.03% 622,875
2022-12-30 2022-12-28 2.180 272,625 +21,300 0.03% 594,323
2022-12-13 2022-12-09 2.360 251,325 +300 0.03% 593,127
2022-12-06 2022-12-02 2.440 251,025 -1,800 0.03% 612,501
2022-11-30 2022-11-28 2.260 252,825 -600 0.03% 571,385
2022-11-15 2022-11-11 2.360 253,425 -1,500 0.03% 598,083
2022-11-14 2022-11-10 2.180 254,925 +1,500 0.03% 555,737
2022-11-10 2022-11-08 2.300 253,425 -4,500 0.03% 582,878
2022-11-09 2022-11-07 2.220 257,925 +4,500 0.03% 572,594
2022-11-08 2022-11-04 2.200 253,425 +1,200 0.03% 557,535
2022-11-07 2022-11-03 2.180 252,225 +3,000 0.03% 549,851
2022-11-03 2022-11-01 2.300 249,225 +300 0.03% 573,218
2022-11-01 2022-10-28 2.280 248,925 -6,900 0.03% 567,549
2022-10-27 2022-10-25 2.320 255,825 -3,000 0.03% 593,514
2022-10-26 2022-10-24 2.200 258,825 -8,700 0.03% 569,415
2022-10-07 2022-10-05 2.720 267,525 +1,800 0.03% 727,668
2022-10-05 2022-09-30 2.560 265,725 -2,100 0.03% 680,256
2022-09-30 2022-09-28 2.480 267,825 -300 0.03% 664,206
2022-09-02 2022-08-31 2.840 268,125 +4,500 0.03% 761,475
2022-08-31 2022-08-29 2.920 263,625 +2,400 0.03% 769,785
2022-08-30 2022-08-26 3.000 261,225 +4,200 0.03% 783,675
2022-08-29 2022-08-25 2.920 257,025 +5,700 0.03% 750,513
2022-08-22 2022-08-18 3.000 251,325 -1,800 0.03% 753,975
2022-08-18 2022-08-16 3.000 253,125 +3,000 0.03% 759,375
2022-08-08 2022-08-04 3.020 250,125 -300 0.03% 755,378
2022-07-22 2022-07-20 3.280 250,425 +900 0.03% 821,394
2022-07-20 2022-07-18 3.480 249,525 +600 0.03% 868,347
2022-07-19 2022-07-15 3.360 248,925 -900 0.03% 836,388
2022-07-14 2022-07-12 3.400 249,825 -4,500 0.03% 849,405
2022-07-13 2022-07-11 3.480 254,325 +6,000 0.03% 885,051
2022-07-12 2022-07-08 3.500 248,325 -9,000 0.03% 869,138
2022-07-11 2022-07-07 3.560 257,325 -300 0.03% 916,077
2022-07-08 2022-07-06 3.540 257,625 +3,600 0.03% 911,993
2022-07-06 2022-07-04 3.640 254,025 +300 0.03% 924,651
2022-07-05 2022-06-30 3.600 253,725 -7,500 0.03% 913,410
2022-07-04 2022-06-29 3.900 261,225 +15,600 0.03% 1,018,778
2022-06-30 2022-06-28 3.680 245,625 +7,500 0.03% 903,900
2022-06-20 2022-06-16 3.700 238,125 +3,000 0.03% 881,063
2022-06-17 2022-06-15 3.740 235,125 +1,200 0.03% 879,368
2022-06-16 2022-06-14 3.720 233,925 +900 0.03% 870,201
2022-06-09 2022-06-07 4.000 233,025 -1,200 0.02% 932,100
2022-05-25 2022-05-23 3.680 234,225 +300 0.03% 861,948
2022-05-19 2022-05-17 3.600 233,925 +2,700 0.03% 842,130
2022-05-05 2022-05-03 3.900 231,225 +300 0.02% 901,778
2022-04-26 2022-04-22 4.180 230,925 -100 0.02% 965,267
2022-04-25 2022-04-21 4.240 231,025 -11,800 0.02% 979,546
2022-04-14 2022-04-12 3.800 242,825 +300 0.03% 922,735
2022-04-11 2022-04-07 4.080 242,525 +1,800 0.03% 989,502
2022-04-08 2022-04-06 4.280 240,725 +8,400 0.03% 1,030,303
2022-04-06 2022-04-01 3.500 232,325 +900 0.02% 813,138
2022-03-24 2022-03-22 3.600 231,425 -6,000 0.02% 833,130
2022-03-16 2022-03-14 3.820 237,425 -8,700 0.03% 906,964
2022-03-15 2022-03-11 3.780 246,125 +300 0.03% 930,353
2022-03-08 2022-03-04 3.740 245,825 +600 0.03% 919,386
2022-03-02 2022-02-28 4.100 245,225 -300 0.03% 1,005,423
2022-02-16 2022-02-14 4.260 245,525 +3,000 0.03% 1,045,937
2022-02-07 2022-01-31 4.260 242,525 -300 0.03% 1,033,157
2022-02-04 2022-01-27 4.180 242,825 +3,000 0.03% 1,015,009
2022-01-27 2022-01-25 4.360 239,825 +3,000 0.03% 1,045,637
2022-01-26 2022-01-24 4.560 236,825 -3,000 0.03% 1,079,922
2022-01-19 2022-01-17 4.380 239,825 -200 0.03% 1,050,434
2022-01-17 2022-01-13 4.400 240,025 -2,700 0.03% 1,056,110
2022-01-14 2022-01-12 4.500 242,725 -6,100 0.03% 1,092,263
2022-01-13 2022-01-11 4.600 248,825 +3,000 0.03% 1,144,595
2022-01-12 2022-01-10 4.500 245,825 +6,900 0.03% 1,106,213
2022-01-11 2022-01-07 4.600 238,925 +3,300 0.03% 1,099,055
2022-01-10 2022-01-06 4.580 235,625 -4,200 0.03% 1,079,163
2022-01-06 2022-01-04 4.740 239,825 +1,500 0.03% 1,136,771
2022-01-05 2022-01-03 4.900 238,325 -6,300 0.03% 1,167,793
2022-01-04 2021-12-31 4.680 244,625 +4,200 0.03% 1,144,845
2021-12-23 2021-12-21 4.900 240,425 +4,500 0.03% 1,178,083
2021-12-22 2021-12-20 4.760 235,925 +600 0.03% 1,123,003
2021-12-21 2021-12-17 4.960 235,325 -5,100 0.03% 1,167,212
2021-12-17 2021-12-15 4.720 240,425 +3,600 0.03% 1,134,806
2021-12-16 2021-12-14 5.100 236,825 -18,000 0.03% 1,207,808
2021-12-15 2021-12-13 4.640 254,825 -4,500 0.03% 1,182,388
2021-12-13 2021-12-09 4.360 259,325 +4,800 0.03% 1,130,657
2021-12-06 2021-12-02 4.520 254,525 +5,100 0.03% 1,150,453
2021-12-03 2021-12-01 4.700 249,425 -2,100 0.03% 1,172,298
2021-12-02 2021-11-30 4.680 251,525 -6,000 0.03% 1,177,137
2021-12-01 2021-11-29 4.600 257,525 -4,200 0.03% 1,184,615
2021-11-30 2021-11-26 4.700 261,725 +16,500 0.03% 1,230,108
2021-11-29 2021-11-25 4.820 245,225 +11,900 0.03% 1,181,985
2021-11-26 2021-11-24 4.720 233,325 -6,900 0.02% 1,101,294
2021-11-25 2021-11-23 3.640 240,225 -3,300 0.03% 874,419
2021-11-24 2021-11-22 3.940 243,525 +4,200 0.03% 959,489
2021-11-23 2021-11-19 4.240 239,325 -2,100 0.03% 1,014,738
2021-11-19 2021-11-17 4.440 241,425 +6,000 0.03% 1,071,927
2021-11-17 2021-11-15 4.740 235,425 -1,200 0.03% 1,115,915
2021-11-16 2021-11-12 4.920 236,625 +600 0.03% 1,164,195
2021-11-15 2021-11-11 5.100 236,025 -2,700 0.03% 1,203,728
2021-11-12 2021-11-10 5.000 238,725 +8,100 0.03% 1,193,625
2021-11-11 2021-11-09 5.200 230,625 +14,400 0.02% 1,199,250
2021-11-10 2021-11-08 5.400 216,225 +2,100 0.02% 1,167,615
2021-11-09 2021-11-05 5.800 214,125 +15,600 0.02% 1,241,925
2021-11-08 2021-11-04 5.500 198,525 -7,600 0.02% 1,091,888
2021-11-05 2021-11-03 4.740 206,125 -39,300 0.02% 977,033
2021-11-04 2021-11-02 5.100 245,425 +10,800 0.03% 1,251,668
2021-11-03 2021-11-01 5.900 234,625 -400 0.03% 1,384,288
2021-11-01 2021-10-28 1.800 235,025 +1,000 0.03% 423,045
2020-11-03 2020-10-30 1.800 234,025 +1 0.25% 421,245
2020-02-28 2020-02-26 1.900 234,024 +1,200 0.25% 444,646
2020-02-20 2020-02-18 2.080 232,824 -900 0.25% 484,274
2020-02-18 2020-02-14 2.180 233,724 +2,400 0.25% 509,518
2020-02-10 2020-02-06 2.260 231,324 -100 0.25% 522,792
2020-02-06 2020-02-04 2.260 231,424 +900 0.25% 523,018
2020-01-22 2020-01-20 2.680 230,524 +600 0.25% 617,804
2020-01-21 2020-01-17 2.760 229,924 -1,000 0.25% 634,590
2020-01-20 2020-01-16 2.700 230,924 +1,200 0.25% 623,495
2020-01-17 2020-01-15 2.980 229,724 -500 0.25% 684,578
2020-01-16 2020-01-14 2.500 230,224 -700 0.25% 575,560
2019-11-28 2019-11-26 2.240 230,924 +3,000 0.25% 517,270
2019-11-25 2019-11-21 2.260 227,924 -600 0.24% 515,108
2019-11-21 2019-11-19 2.420 228,524 -2,400 0.24% 553,028
2019-11-20 2019-11-18 2.520 230,924 -1,200 0.25% 581,928
2019-11-15 2019-11-13 2.920 232,124 -200 0.25% 677,802
2019-11-13 2019-11-11 2.920 232,324 -300 0.25% 678,386
2019-10-31 2019-10-29 3.000 232,624 +2,400 0.25% 697,872
2019-10-17 2019-10-15 3.040 230,224 -1,500 0.25% 699,881
2019-09-27 2019-09-25 3.260 231,724 +4,200 0.25% 755,420
2019-09-26 2019-09-24 3.340 227,524 +3,300 0.24% 759,930
2019-09-24 2019-09-20 3.520 224,224 -6,900 0.24% 789,268
2019-09-18 2019-09-16 3.480 231,124 +6,900 0.25% 804,312
2019-09-16 2019-09-12 3.580 224,224 -1,000 0.24% 802,722
2019-09-12 2019-09-10 3.580 225,224 -13,500 0.24% 806,302
2019-09-11 2019-09-09 3.460 238,724 +7,500 0.26% 825,985
2019-09-09 2019-09-05 3.620 231,224 -100 0.25% 837,031
2019-09-03 2019-08-30 3.640 231,324 -3,600 0.25% 842,019
2019-09-02 2019-08-29 3.620 234,924 -300 0.25% 850,425
2019-08-30 2019-08-28 3.620 235,224 +6,300 0.25% 851,511
2019-08-26 2019-08-22 3.640 228,924 -10,200 0.25% 833,283
2019-08-23 2019-08-21 3.660 239,124 +2,400 0.26% 875,194
2019-08-22 2019-08-20 3.620 236,724 +7,500 0.25% 856,941
2019-08-21 2019-08-19 3.660 229,224 +2,400 0.25% 838,960
2019-08-20 2019-08-16 3.700 226,824 +8,700 0.24% 839,249
2019-08-19 2019-08-15 3.700 218,124 -6,000 0.23% 807,059
2019-08-15 2019-08-13 3.860 224,124 -600 0.24% 865,119
2019-08-14 2019-08-12 3.720 224,724 +6,000 0.24% 835,973
2019-08-13 2019-08-09 3.740 218,724 -900 0.23% 818,028
2019-08-09 2019-08-07 3.800 219,624 -9,300 0.24% 834,571
2019-08-08 2019-08-06 3.600 228,924 +2,400 0.25% 824,126
2019-08-07 2019-08-05 3.740 226,524 +2,700 0.24% 847,200
2019-08-06 2019-08-02 4.000 223,824 -1,800 0.24% 895,296
2019-08-05 2019-08-01 4.200 225,624 +1,500 0.24% 947,621
2019-08-02 2019-07-31 4.140 224,124 -6,000 0.29% 927,873
2019-08-01 2019-07-30 4.280 230,124 +300 0.29% 984,931
2019-07-31 2019-07-29 4.080 229,824 +3,600 0.29% 937,682
2019-07-30 2019-07-26 4.180 226,224 -4,800 0.29% 945,616
2019-07-29 2019-07-25 4.240 231,024 -3,300 0.29% 979,542
2019-07-26 2019-07-24 4.300 234,324 -2,500 0.30% 1,007,593
2019-07-25 2019-07-23 3.860 236,824 -2,400 0.30% 914,141
2019-07-24 2019-07-22 3.820 239,224 +3,300 0.31% 913,836
2019-07-23 2019-07-19 4.140 235,924 +1,800 0.30% 976,725
2019-07-22 2019-07-18 4.240 234,124 +9,000 0.30% 992,686
2019-07-19 2019-07-17 3.760 225,124 -6,000 0.29% 846,466
2019-07-18 2019-07-16 3.680 231,124 +6,000 0.29% 850,536
2019-07-17 2019-07-15 3.760 225,124 +6,000 0.29% 846,466
2019-07-11 2019-07-09 4.000 219,124 -1,500 0.28% 876,496
2019-07-10 2019-07-08 4.000 220,624 -3,300 0.28% 882,496
2019-07-09 2019-07-05 4.080 223,924 -6,800 0.29% 913,610
2019-07-08 2019-07-04 4.020 230,724 -900 0.29% 927,510
2019-07-05 2019-07-03 4.100 231,624 -11,100 0.30% 949,658
2019-06-27 2019-06-25 3.640 242,724 -1,100 0.31% 883,515
2019-06-24 2019-06-20 3.960 243,824 -6,000 0.31% 965,543
2019-06-21 2019-06-19 4.160 249,824 +27,500 0.32% 1,039,268
2019-06-14 2019-06-12 3.360 222,324 -20,700 0.28% 747,009
2019-06-13 2019-06-11 3.260 243,024 +12,300 0.31% 792,258
2019-06-12 2019-06-10 3.240 230,724 +9,000 0.29% 747,546
2019-06-11 2019-06-06 3.420 221,724 -3,000 0.28% 758,296
2019-06-10 2019-06-05 3.280 224,724 -3,000 0.29% 737,095
2019-06-06 2019-06-04 3.500 227,724 +7,500 0.29% 797,034
2019-06-05 2019-06-03 3.880 220,224 +9,300 0.28% 854,469
2019-06-04 2019-05-31 3.960 210,924 -8,400 0.27% 835,259
2019-06-03 2019-05-30 3.960 219,324 +6,600 0.28% 868,523
2019-05-31 2019-05-29 4.020 212,724 +1,200 0.27% 855,150
2019-05-30 2019-05-28 4.160 211,524 +5,100 0.27% 879,940
2019-05-29 2019-05-27 4.280 206,424 -1,500 0.26% 883,495
2019-05-28 2019-05-24 4.380 207,924 -700 0.27% 910,707
2019-05-27 2019-05-23 4.560 208,624 +1,800 0.27% 951,325
2019-05-24 2019-05-22 4.920 206,824 -3,900 0.26% 1,017,574
2019-05-23 2019-05-21 5.100 210,724 -16,500 0.27% 1,074,692
2019-05-22 2019-05-20 4.120 227,224 +600 0.29% 936,163
2019-05-21 2019-05-17 4.220 226,624 +9,800 0.29% 956,353
2019-05-20 2019-05-16 4.820 216,824 +1,000 0.28% 1,045,092
2019-05-17 2019-05-15 4.740 215,824 -57,300 0.28% 1,023,006
2019-05-08 2019-05-06 6.200 273,124 -16,800 0.35% 1,693,369
2019-05-07 2019-05-03 6.600 289,924 -200 0.37% 1,913,498
2019-05-06 2019-05-02 6.700 290,124 +3,300 0.37% 1,943,831
2019-05-03 2019-04-30 6.800 286,824 +600 0.37% 1,950,403
2019-05-02 2019-04-29 6.700 286,224 +21,300 0.37% 1,917,701
2019-04-30 2019-04-26 6.800 264,924 -6,300 0.34% 1,801,483
2019-04-29 2019-04-25 7.100 271,224 +18,000 0.35% 1,925,690
2019-04-26 2019-04-24 7.300 253,224 -17,700 0.32% 1,848,535
2019-04-25 2019-04-23 7.100 270,924 +14,100 0.35% 1,923,560
2019-04-24 2019-04-18 7.200 256,824 -12,300 0.33% 1,849,133
2019-04-23 2019-04-17 7.400 269,124 +3,000 0.34% 1,991,518
2019-04-18 2019-04-16 7.400 266,124 +4,500 0.34% 1,969,318
2019-04-17 2019-04-15 7.500 261,624 -500 0.33% 1,962,180
2019-04-16 2019-04-12 7.600 262,124 -24,000 0.33% 1,992,142
2019-04-12 2019-04-10 7.500 286,124 -600 0.36% 2,145,930
2019-04-10 2019-04-08 7.600 286,724 -2,400 0.37% 2,179,102
2019-04-03 2019-04-01 7.700 289,124 -1,500 0.37% 2,226,255
2019-03-29 2019-03-27 7.700 290,624 -7,700 0.37% 2,237,805
2019-03-25 2019-03-21 7.600 298,324 -600 0.38% 2,267,262
2019-03-19 2019-03-15 7.600 298,924 -600 0.38% 2,271,822
2019-03-18 2019-03-14 7.700 299,524 +1,200 0.38% 2,306,335
2019-03-15 2019-03-13 7.800 298,324 -18,300 0.38% 2,326,927
2019-03-13 2019-03-11 8.200 316,624 -1,500 0.40% 2,596,317
2019-03-11 2019-03-07 8.700 318,124 -3,900 0.41% 2,767,679
2019-03-08 2019-03-06 8.800 322,024 -1,500 0.41% 2,833,811
2019-03-07 2019-03-05 8.800 323,524 +4,500 0.41% 2,847,011
2019-03-06 2019-03-04 8.900 319,024 -1,500 0.41% 2,839,314
2019-03-05 2019-03-01 9.000 320,524 -4,500 0.41% 2,884,716
2019-03-04 2019-02-28 9.000 325,024 -7,200 0.41% 2,925,216
2019-03-01 2019-02-27 9.000 332,224 +3,900 0.42% 2,990,016
2019-02-28 2019-02-26 9.100 328,324 +4,500 0.42% 2,987,748
2019-02-27 2019-02-25 9.600 323,824 -19,800 0.41% 3,108,710
2019-02-26 2019-02-22 8.900 343,624 -400 0.44% 3,058,254
2019-02-25 2019-02-21 8.700 344,024 -10,800 0.44% 2,993,009
2019-02-21 2019-02-19 8.800 354,824 +49,500 0.45% 3,122,451
2019-02-20 2019-02-18 8.500 305,324 -7,500 0.39% 2,595,254
2019-02-19 2019-02-15 8.300 312,824 -13,700 0.40% 2,596,439
2019-02-18 2019-02-14 8.500 326,524 +3,600 0.42% 2,775,454
2019-02-15 2019-02-13 8.700 322,924 +9,600 0.41% 2,809,439
2019-02-14 2019-02-12 8.000 313,324 -2,400 0.40% 2,506,592
2019-02-13 2019-02-11 8.000 315,724 -900 0.40% 2,525,792
2019-02-11 2019-02-04 8.000 316,624 +2,600 0.40% 2,532,992
2019-02-08 2019-01-31 7.900 314,024 -2,100 0.40% 2,480,790
2019-02-01 2019-01-30 7.900 316,124 +2,100 0.40% 2,497,380
2019-01-31 2019-01-29 7.800 314,024 +5,100 0.40% 2,449,387
2019-01-30 2019-01-28 8.100 308,924 -1,200 0.39% 2,502,284
2019-01-28 2019-01-24 8.200 310,124 +5,100 0.40% 2,543,017
2019-01-25 2019-01-23 8.300 305,024 -4,800 0.39% 2,531,699
2019-01-24 2019-01-22 8.400 309,824 -200 0.40% 2,602,522
2019-01-22 2019-01-18 7.900 310,024 -6,000 0.40% 2,449,190
2019-01-21 2019-01-17 7.900 316,024 +3,000 0.40% 2,496,590
2019-01-17 2019-01-15 8.200 313,024 -8,100 0.40% 2,566,797
2019-01-16 2019-01-14 8.300 321,124 +12,300 0.41% 2,665,329
2019-01-15 2019-01-11 8.200 308,824 +2,500 0.39% 2,532,357
2019-01-14 2019-01-10 7.500 306,324 +8,100 0.39% 2,297,430
2019-01-07 2019-01-03 7.300 298,224 +1,900 0.38% 2,177,035
2019-01-04 2019-01-02 7.300 296,324 -600 0.38% 2,163,165
2019-01-03 2018-12-31 7.400 296,924 +895 0.38% 2,197,238
2018-12-28 2018-12-24 7.300 296,029 -300 0.38% 2,161,012
2018-12-27 2018-12-20 7.500 296,329 +2,400 0.38% 2,222,468
2018-12-21 2018-12-19 7.400 293,929 -700 0.37% 2,175,075
2018-12-19 2018-12-17 7.600 294,629 +100 0.38% 2,239,180
2018-12-11 2018-12-07 7.900 294,529 -1,300 0.38% 2,326,779
2018-12-10 2018-12-06 7.900 295,829 +300 0.38% 2,337,049
2018-12-06 2018-12-04 8.100 295,529 -1,500 0.38% 2,393,785
2018-11-29 2018-11-27 8.400 297,029 -4,100 0.38% 2,495,044
2018-11-28 2018-11-26 8.500 301,129 -300 0.38% 2,559,597
2018-11-27 2018-11-23 8.500 301,429 -4,400 0.38% 2,562,147
2018-11-23 2018-11-21 8.500 305,829 -1,500 0.39% 2,599,547
2018-11-21 2018-11-19 8.700 307,329 +1 0.39% 2,673,762
2018-11-19 2018-11-15 8.800 307,328 +400 0.39% 2,704,486
2018-11-15 2018-11-13 8.700 306,928 -1,000 0.39% 2,670,274
2018-11-14 2018-11-12 8.600 307,928 -1,500 0.39% 2,648,181
2018-11-13 2018-11-09 9.000 309,428 -2,500 0.39% 2,784,852
2018-11-12 2018-11-08 9.200 311,928 -700 0.40% 2,869,738
2018-11-09 2018-11-07 9.200 312,628 -300 0.40% 2,876,178
2018-11-08 2018-11-06 9.000 312,928 +800 0.40% 2,816,352
2018-11-07 2018-11-05 8.800 312,128 -12,500 0.40% 2,746,726
2018-11-06 2018-11-02 9.400 324,628 +8,600 0.41% 3,051,503
2018-11-05 2018-11-01 9.000 316,028 -7,200 0.40% 2,844,252
2018-11-02 2018-10-31 8.600 323,228 +6,000 0.41% 2,779,761
2018-11-01 2018-10-30 8.600 317,228 -5,800 0.40% 2,728,161
2018-10-31 2018-10-29 8.600 323,028 +3,600 0.41% 2,778,041
2018-10-30 2018-10-26 8.600 319,428 -798 0.41% 2,747,081
2018-10-29 2018-10-25 9.000 320,226 -300 0.41% 2,882,034
2018-10-26 2018-10-24 9.200 320,526 -500 0.41% 2,948,839
2018-10-25 2018-10-23 9.200 321,026 +1,400 0.41% 2,953,439
2018-10-24 2018-10-22 9.200 319,626 +600 0.41% 2,940,559
2018-10-23 2018-10-19 8.800 319,026 +1,000 0.41% 2,807,429
2018-10-22 2018-10-18 9.400 318,026 -2,400 0.41% 2,989,444
2018-10-19 2018-10-16 9.800 320,426 -600 0.41% 3,140,175
2018-10-18 2018-10-15 9.400 321,026 -1,400 0.41% 3,017,644
2018-10-16 2018-10-12 9.000 322,426 -2,300 0.41% 2,901,834
2018-10-15 2018-10-11 8.600 324,726 -11,500 0.41% 2,792,644
2018-10-12 2018-10-10 9.600 336,226 -16,000 0.43% 3,227,770
2018-10-11 2018-10-09 13.200 352,226 +2,900 0.45% 4,649,383
2018-10-10 2018-10-08 14.000 349,326 -2,200 0.45% 4,890,564
2018-10-09 2018-10-05 14.200 351,526 +100 0.45% 4,991,669
2018-10-08 2018-10-04 14.000 351,426 -12,200 0.45% 4,919,964
2018-10-05 2018-10-03 14.000 363,626 -1,900 0.46% 5,090,764
2018-10-04 2018-10-02 14.400 365,526 +18,000 0.47% 5,263,574
2018-10-03 2018-09-28 15.800 347,526 +900 0.44% 5,490,911
2018-10-02 2018-09-27 15.800 346,626 +600 0.44% 5,476,691
2018-09-28 2018-09-26 16.000 346,026 +300 0.44% 5,536,416
2018-09-26 2018-09-21 16.400 345,726 +18,800 0.44% 5,669,906
2018-09-24 2018-09-20 16.000 326,926 -1,500 0.42% 5,230,816
2018-09-21 2018-09-19 16.400 328,426 +1,500 0.42% 5,386,186
2018-09-20 2018-09-18 16.000 326,926 -700 0.42% 5,230,816
2018-09-19 2018-09-17 16.200 327,626 +500 0.42% 5,307,541
2018-09-18 2018-09-14 16.200 327,126 -1,500 0.42% 5,299,441
2018-09-17 2018-09-13 16.400 328,626 +2,200 0.42% 5,389,466
2018-09-14 2018-09-12 16.000 326,426 -1,500 0.42% 5,222,816
2018-09-13 2018-09-11 15.800 327,926 -1,900 0.42% 5,181,231
2018-09-12 2018-09-10 16.000 329,826 +1,500 0.42% 5,277,216
2018-09-11 2018-09-07 16.200 328,326 -500 0.42% 5,318,881
2018-09-10 2018-09-06 16.200 328,826 -5,100 0.42% 5,326,981
2018-09-07 2018-09-05 16.400 333,926 -2,600 0.43% 5,476,386
2018-09-06 2018-09-04 17.000 336,526 +3,200 0.43% 5,720,942
2018-09-05 2018-09-03 16.800 333,326 -4,100 0.43% 5,599,877
2018-09-04 2018-08-31 17.000 337,426 -4,400 0.43% 5,736,242
2018-09-03 2018-08-30 17.800 341,826 +100 0.44% 6,084,503
2018-08-31 2018-08-29 18.200 341,726 +1,900 0.44% 6,219,413
2018-08-30 2018-08-28 18.400 339,826 -2,000 0.43% 6,252,798
2018-08-29 2018-08-27 18.800 341,826 -1,600 0.44% 6,426,329
2018-08-28 2018-08-24 19.000 343,426 -7,000 0.44% 6,525,094
2018-08-27 2018-08-23 18.000 350,426 +600 0.45% 6,307,668
2018-08-24 2018-08-22 17.800 349,826 -3,500 0.45% 6,226,903
2018-08-23 2018-08-21 17.400 353,326 -3,600 0.45% 6,147,872
2018-08-22 2018-08-20 17.400 356,926 +500 0.46% 6,210,512
2018-08-21 2018-08-17 17.400 356,426 +1,700 0.45% 6,201,812
2018-08-20 2018-08-16 17.600 354,726 -400 0.45% 6,243,178
2018-08-17 2018-08-15 17.400 355,126 +7,400 0.45% 6,179,192
2018-08-16 2018-08-14 18.600 347,726 -5,200 0.44% 6,467,704
2018-08-15 2018-08-13 19.200 352,926 +2,600 0.45% 6,776,179
2018-08-14 2018-08-10 19.600 350,326 +1,900 0.45% 6,866,390
2018-08-13 2018-08-09 20.000 348,426 -1,300 0.44% 6,968,520
2018-08-10 2018-08-08 20.000 349,726 -300 0.45% 6,994,520
2018-08-09 2018-08-07 20.000 350,026 +1,300 0.45% 7,000,520
2018-08-08 2018-08-06 19.200 348,726 +500 0.44% 6,695,539
2018-08-07 2018-08-03 19.600 348,226 +3,000 0.44% 6,825,230
2018-08-06 2018-08-02 19.400 345,226 +100 0.44% 6,697,384
2018-08-03 2018-08-01 20.800 345,126 +2,500 0.44% 7,178,621
2018-08-02 2018-07-31 20.600 342,626 -13,000 0.44% 7,058,096
2018-08-01 2018-07-30 21.600 355,626 -10,900 0.45% 7,681,522
2018-07-31 2018-07-27 21.800 366,526 +6,500 0.47% 7,990,267
2018-07-30 2018-07-26 21.600 360,026 -4,100 0.46% 7,776,562
2018-07-27 2018-07-25 20.600 364,126 +2,700 0.46% 7,500,996
2018-07-26 2018-07-24 21.800 361,426 -3,100 0.46% 7,879,087
2018-07-25 2018-07-23 22.600 364,526 -500 0.46% 8,238,288
2018-07-24 2018-07-20 20.200 365,026 -15,800 0.47% 7,373,525
2018-07-23 2018-07-19 20.800 380,826 -3,700 0.49% 7,921,181
2018-07-20 2018-07-18 17.600 384,526 +2,800 0.49% 6,767,658
2018-07-19 2018-07-17 16.000 381,726 -2,800 0.49% 6,107,616
2018-07-18 2018-07-16 15.800 384,526 -3,400 0.49% 6,075,511
2018-07-17 2018-07-13 16.200 387,926 +5,400 0.49% 6,284,401
2018-07-16 2018-07-12 16.000 382,526 +3,000 0.49% 6,120,416
2018-07-13 2018-07-11 16.000 379,526 -1,300 0.48% 6,072,416
2018-07-12 2018-07-10 16.200 380,826 -6,300 0.49% 6,169,381
2018-07-11 2018-07-09 16.800 387,126 -1,600 0.49% 6,503,717
2018-07-10 2018-07-06 16.000 388,726 -2,100 0.50% 6,219,616
2018-07-09 2018-07-05 16.200 390,826 -1,700 0.50% 6,331,381
2018-07-06 2018-07-04 16.400 392,526 +1,300 0.50% 6,437,426
2018-07-05 2018-07-03 16.400 391,226 -1,500 0.50% 6,416,106
2018-07-04 2018-06-29 17.600 392,726 +17,900 0.50% 6,911,978
2018-07-03 2018-06-28 17.800 374,826 -4,200 0.48% 6,671,903
2018-06-29 2018-06-27 17.200 379,026 +1,400 0.48% 6,519,247
2018-06-28 2018-06-26 18.000 377,626 +2,500 0.48% 6,797,268
2018-06-27 2018-06-25 18.800 375,126 -4,500 0.48% 7,052,369
2018-06-26 2018-06-22 19.200 379,626 +7,400 0.48% 7,288,819
2018-06-25 2018-06-21 19.000 372,226 -2,000 0.47% 7,072,294
2018-06-22 2018-06-20 18.800 374,226 +1,700 0.48% 7,035,449
2018-06-21 2018-06-19 19.400 372,526 -19,500 0.48% 7,227,004
2018-06-20 2018-06-15 20.000 392,026 -8,600 0.50% 7,840,520
2018-06-19 2018-06-14 19.200 400,626 +12,000 0.51% 7,692,019
2018-06-15 2018-06-13 20.200 388,626 +9,100 0.50% 7,850,245
2018-06-14 2018-06-12 21.000 379,526 +3,200 0.48% 7,970,046
2018-06-13 2018-06-11 21.000 376,326 +9,600 0.48% 7,902,846
2018-06-12 2018-06-08 22.200 366,726 -4,400 0.47% 8,141,317
2018-06-11 2018-06-07 22.800 371,126 +600 0.47% 8,461,673
2018-06-08 2018-06-06 23.000 370,526 +14,900 0.47% 8,522,098
2018-06-07 2018-06-05 23.400 355,626 -21,000 0.45% 8,321,648
2018-06-06 2018-06-04 23.800 376,626 -14,300 0.48% 8,963,699
2018-06-05 2018-06-01 23.400 390,926 -1,400 0.50% 9,147,668
2018-06-04 2018-05-31 23.400 392,326 -31,100 0.50% 9,180,428
2018-06-01 2018-05-30 24.800 423,426 +30,400 0.54% 10,500,965
2018-05-31 2018-05-29 25.600 393,026 -7,400 0.50% 10,061,466
2018-05-30 2018-05-28 24.800 400,426 -78,800 0.51% 9,930,565
2018-05-29 2018-05-25 22.200 479,226 +6,000 0.61% 10,638,817
2018-05-28 2018-05-24 17.400 473,226 +78,200 0.60% 8,234,132
2018-05-25 2018-05-23 20.400 395,026 +46,500 0.50% 8,058,530
2018-05-24 2018-05-21 20.000 348,526 +38,900 0.44% 6,970,520
2018-05-23 2018-05-18 25.400 309,626 +44,600 0.39% 7,864,500
2018-05-21 2018-05-17 28.400 265,026 +89,300 0.34% 7,526,738
2018-05-18 2018-05-16 25.000 175,726 +135,900 0.22% 4,393,150
2018-05-17 2018-05-15 53.000 39,826 +35,000 0.05% 2,110,778
2018-05-16 2018-05-14 112.000 4,826 -1,400 0.01% 540,512
2018-05-15 2018-05-11 132.000 6,226 -11,800 0.01% 821,832
2018-05-14 2018-05-10 136.000 18,026 -9,700 0.02% 2,451,536
2018-05-11 2018-05-09 158.000 27,726 -14,800 0.04% 4,380,708
2018-05-10 2018-05-08 160.000 42,526 +39,000 0.05% 6,804,160
2018-05-09 2018-05-07 184.000 3,526 +1,000 0.00% 648,784
2018-05-08 2018-05-04 208.000 2,526 -100 0.00% 525,408
2018-05-07 2018-05-03 218.000 2,626 +100 0.00% 572,468
2018-04-30 2018-04-26 200.000 2,526 -8,500 0.00% 505,200
2018-04-27 2018-04-25 230.000 11,026 -6,000 0.01% 2,535,980
2018-04-26 2018-04-24 244.000 17,026 -200 0.02% 4,154,344
2018-04-25 2018-04-23 244.000 17,226 -1,000 0.02% 4,203,144
2018-04-24 2018-04-20 250.000 18,226 -1,800 0.02% 4,556,500
2018-04-23 2018-04-19 258.000 20,026 -2,000 0.03% 5,166,708
2018-04-20 2018-04-18 258.000 22,026 -4,000 0.03% 5,682,708
2018-04-19 2018-04-17 260.000 26,026 -3,000 0.03% 6,766,760
2018-04-18 2018-04-16 260.000 29,026 -2,200 0.04% 7,546,760
2018-04-16 2018-04-12 258.000 31,226 -1,600 0.04% 8,056,308
2018-04-13 2018-04-11 258.000 32,826 -3,400 0.04% 8,469,108
2018-04-12 2018-04-10 268.000 36,226 -1,000 0.05% 9,708,568
2018-04-11 2018-04-09 270.000 37,226 -900 0.05% 10,051,020
2018-04-10 2018-04-06 276.000 38,126 -2,200 0.05% 10,522,776
2018-04-09 2018-04-04 276.000 40,326 -1,300 0.05% 11,129,976
2018-04-04 2018-03-29 280.000 41,626 +200 0.05% 11,655,280
2018-04-03 2018-03-28 286.000 41,426 -1,300 0.05% 11,847,836
2018-03-29 2018-03-27 286.000 42,726 -2,700 0.05% 12,219,636
2018-03-28 2018-03-26 286.000 45,426 -2,300 0.06% 12,991,836
2018-03-27 2018-03-23 290.000 47,726 -2,500 0.06% 13,840,540
2018-03-26 2018-03-22 290.000 50,226 -700 0.06% 14,565,540
2018-03-23 2018-03-21 290.000 50,926 -1,000 0.07% 14,768,540
2018-03-21 2018-03-19 296.000 51,926 +100 0.07% 15,370,096
2018-03-19 2018-03-15 300.000 51,826 -900 0.07% 15,547,800
2018-03-16 2018-03-14 296.000 52,726 -200 0.07% 15,606,896
2018-03-15 2018-03-13 298.000 52,926 +1,200 0.07% 15,771,948
2018-03-14 2018-03-12 304.000 51,726 -1,400 0.07% 15,724,704
2018-03-13 2018-03-09 294.000 53,126 +300 0.07% 15,619,044
2018-03-09 2018-03-07 296.000 52,826 -800 0.07% 15,636,496
2018-03-08 2018-03-06 286.000 53,626 +49,900 0.07% 15,337,036
2018-03-07 2018-03-05 320.000 3,726 +1,700 0.00% 1,192,320
2018-03-06 2018-03-02 334.000 2,026 -2,500 0.00% 676,684
2018-03-05 2018-03-01 344.000 4,526 +2,300 0.01% 1,556,944
2018-03-02 2018-02-28 368.000 2,226 -2,300 0.00% 819,168
2018-03-01 2018-02-27 348.000 4,526 -400 0.01% 1,575,048
2018-02-28 2018-02-26 358.000 4,926 +2,300 0.01% 1,763,508
2018-02-27 2018-02-23 382.000 2,626 +100 0.00% 1,003,132
2018-02-26 2018-02-22 380.000 2,526 -2,200 0.00% 959,880
2018-02-23 2018-02-21 396.000 4,726 +1,200 0.01% 1,871,496
2018-02-22 2018-02-20 406.000 3,526 +300 0.00% 1,431,556
2018-02-21 2018-02-15 406.000 3,226 -2,400 0.00% 1,309,756
2018-02-20 2018-02-13 354.000 5,626 +100 0.01% 1,991,604
2018-02-14 2018-02-12 320.000 5,526 +1,600 0.01% 1,768,320
2018-02-13 2018-02-09 274.000 3,926 +200 0.01% 1,075,724
2018-02-12 2018-02-08 290.000 3,726 -300 0.00% 1,080,540
2018-02-09 2018-02-07 290.000 4,026 -400 0.01% 1,167,540
2018-02-08 2018-02-06 268.000 4,426 +700 0.01% 1,186,168
2018-02-07 2018-02-05 282.000 3,726 -4,400 0.00% 1,050,732
2018-02-06 2018-02-02 270.000 8,126 -900 0.01% 2,194,020
2018-02-05 2018-02-01 214.000 9,026 +1,900 0.01% 1,931,564
2018-02-02 2018-01-31 200.000 7,126 -600 0.01% 1,425,200
2018-02-01 2018-01-30 178.000 7,726 +600 0.01% 1,375,228
2018-01-31 2018-01-29 170.000 7,126 -800 0.01% 1,211,420
2018-01-30 2018-01-26 160.000 7,926 -500 0.01% 1,268,160
2018-01-29 2018-01-25 144.000 8,426 +1,000 0.01% 1,213,344
2018-01-26 2018-01-24 140.000 7,426 -1,000 0.01% 1,039,640
2018-01-25 2018-01-23 136.000 8,426 -700 0.01% 1,145,936
2018-01-24 2018-01-22 132.000 9,126 -220 0.01% 1,204,632
2018-01-23 2018-01-19 126.000 9,346 -1,400 0.01% 1,177,596
2018-01-22 2018-01-18 116.000 10,746 -3,500 0.01% 1,246,536
2018-01-19 2018-01-17 106.000 14,246 +500 0.02% 1,510,076
2018-01-18 2018-01-16 102.000 13,746 -100 0.02% 1,402,092
2018-01-12 2018-01-10 100.000 13,846 -1,000 0.02% 1,384,600
2018-01-11 2018-01-09 100.000 14,846 -1,200 0.02% 1,484,600
2018-01-09 2018-01-05 100.000 16,046 -1,700 0.02% 1,604,600
2018-01-05 2018-01-03 99.000 17,746 -1,200 0.02% 1,756,854
2018-01-04 2018-01-02 98.000 18,946 +4,300 0.02% 1,856,708
2018-01-03 2017-12-29 104.000 14,646 -1,500 0.02% 1,523,184
2018-01-02 2017-12-28 102.000 16,146 +200 0.02% 1,646,892
2017-12-29 2017-12-27 98.000 15,946 -4,000 0.02% 1,562,708
2017-12-28 2017-12-22 96.000 19,946 -300 0.03% 1,914,816
2017-12-22 2017-12-20 93.000 20,246 -1,000 0.03% 1,882,878
2017-12-18 2017-12-14 86.000 21,246 -1,000 0.03% 1,827,156
2017-12-12 2017-12-08 89.000 22,246 +500 0.03% 1,979,894
2017-12-11 2017-12-07 89.000 21,746 +500 0.03% 1,935,394
2017-12-07 2017-12-05 87.000 21,246 -500 0.03% 1,848,402
2017-11-28 2017-11-24 100.000 21,746 -600 0.03% 2,174,600
2017-11-24 2017-11-22 90.000 22,346 -1,200 0.03% 2,011,140
2017-11-23 2017-11-21 90.000 23,546 +1,000 0.03% 2,119,140
2017-11-16 2017-11-14 91.000 22,546 -8 0.03% 2,051,686
2017-11-08 2017-11-06 91.000 22,554 -500 0.03% 2,052,414
2017-11-06 2017-11-02 93.000 23,054 -1,000 0.03% 2,144,022
2017-11-03 2017-11-01 90.000 24,054 +500 0.03% 2,164,860
2017-11-02 2017-10-31 91.000 23,554 +500 0.03% 2,143,414
2017-11-01 2017-10-30 90.000 23,054 +1,800 0.03% 2,074,860
2017-10-30 2017-10-26 93.000 21,254 +100 0.03% 1,976,622
2017-10-23 2017-10-19 91.000 21,154 -500 0.03% 1,925,014
2017-10-20 2017-10-18 92.000 21,654 +1,000 0.03% 1,992,168
2017-10-19 2017-10-17 92.000 20,654 +1,500 0.03% 1,900,168
2017-10-18 2017-10-16 93.000 19,154 -90 0.02% 1,781,322
2017-10-13 2017-10-11 92.000 19,244 +1,000 0.02% 1,770,448
2017-10-12 2017-10-10 93.000 18,244 +1,200 0.02% 1,696,692
2017-10-09 2017-10-04 95.000 17,044 +1,800 0.02% 1,619,180
2017-10-06 2017-10-03 94.000 15,244 +2,500 0.02% 1,432,936
2017-09-28 2017-09-26 94.000 12,744 -2,700 0.02% 1,197,936
2017-09-27 2017-09-25 99.000 15,444 -3,600 0.02% 1,528,956
2017-09-26 2017-09-22 90.000 19,044 +400 0.02% 1,713,960
2017-09-25 2017-09-21 92.000 18,644 +1,000 0.02% 1,715,248
2017-09-22 2017-09-20 94.000 17,644 +600 0.02% 1,658,536
2017-09-21 2017-09-19 92.000 17,044 +2,100 0.02% 1,568,048
2017-09-20 2017-09-18 92.000 14,944 +2,400 0.02% 1,374,848
2017-09-18 2017-09-14 95.000 12,544 -300 0.02% 1,191,680
2017-09-08 2017-09-06 96.000 12,844 -200 0.02% 1,233,024
2017-09-07 2017-09-05 96.000 13,044 -400 0.02% 1,252,224
2017-08-30 2017-08-28 98.000 13,444 -200 0.02% 1,317,512
2017-08-15 2017-08-11 98.000 13,644 -6,000 0.02% 1,337,112
2017-08-11 2017-08-09 100.000 19,644 -100 0.03% 1,964,400
2017-08-10 2017-08-08 99.000 19,744 -4,000 0.03% 1,954,656
2017-08-04 2017-08-02 99.000 23,744 -1,100 0.03% 2,350,656
2017-08-03 2017-08-01 98.000 24,844 +1,100 0.03% 2,434,712
2017-07-25 2017-07-21 102.000 23,744 -30 0.03% 2,421,888
2017-07-21 2017-07-19 102.000 23,774 -4,800 0.03% 2,424,948
2017-07-19 2017-07-17 102.000 28,574 -1,100 0.04% 2,914,548
2017-07-18 2017-07-14 102.000 29,674 +900 0.04% 3,026,748
2017-07-14 2017-07-12 100.000 28,774 +1,500 0.04% 2,877,400
2017-07-13 2017-07-11 100.000 27,274 -900 0.03% 2,727,400
2017-07-12 2017-07-10 100.000 28,174 +6,700 0.04% 2,817,400
2017-07-11 2017-07-07 102.000 21,474 +5,300 0.03% 2,190,348
2017-07-10 2017-07-06 102.000 16,174 +2,500 0.02% 1,649,748
2017-07-06 2017-07-04 102.000 13,674 -5,300 0.02% 1,394,748
2017-07-05 2017-07-03 102.000 18,974 +7,500 0.02% 1,935,348
2017-07-04 2017-06-30 104.000 11,474 -8,800 0.01% 1,193,296
2017-07-03 2017-06-29 102.000 20,274 +6,300 0.03% 2,067,948
2017-06-30 2017-06-28 102.000 13,974 -3,900 0.02% 1,425,348
2017-06-29 2017-06-27 102.000 17,874 +1,900 0.02% 1,823,148
2017-06-27 2017-06-23 100.000 15,974 +1,000 0.02% 1,597,400
2017-06-23 2017-06-21 102.000 14,974 +3,600 0.02% 1,527,348
2017-06-21 2017-06-19 108.000 11,374 -2,400 0.02% 1,228,392
2017-06-20 2017-06-16 114.000 13,774 -2,400 0.02% 1,570,236
2017-06-15 2017-06-13 99.000 16,174 +300 0.02% 1,601,226
2017-06-14 2017-06-12 102.000 15,874 +1,600 0.02% 1,619,148
2017-06-13 2017-06-09 108.000 14,274 +2,900 0.02% 1,541,592
2017-06-12 2017-06-08 110.000 11,374 -1,800 0.02% 1,251,140
2017-06-09 2017-06-07 100.000 13,174 -1,000 0.02% 1,317,400
2017-06-08 2017-06-06 102.000 14,174 +2,500 0.02% 1,445,748
2017-06-07 2017-06-05 100.000 11,674 -1,000 0.02% 1,167,400
2017-06-06 2017-06-02 106.000 12,674 +1,000 0.02% 1,343,444
2017-06-05 2017-06-01 108.000 11,674 -3,500 0.02% 1,260,792
2017-06-02 2017-05-31 104.000 15,174 +3,500 0.02% 1,578,096
2017-05-31 2017-05-26 112.000 11,674 -1,200 0.02% 1,307,488
2017-05-29 2017-05-25 99.000 12,874 -11,000 0.02% 1,274,526
2017-05-26 2017-05-24 93.000 23,874 -1,000 0.03% 2,220,282
2017-05-24 2017-05-22 93.000 24,874 -200 0.03% 2,313,282
2017-05-23 2017-05-19 94.000 25,074 -7,000 0.04% 2,356,956
2017-05-22 2017-05-18 91.000 32,074 -1,000 0.04% 2,918,734
2017-05-19 2017-05-17 91.000 33,074 -6,100 0.05% 3,009,734
2017-05-18 2017-05-16 91.000 39,174 +1,100 0.05% 3,564,834
2017-05-17 2017-05-15 90.000 38,074 +1,800 0.05% 3,426,660
2017-05-16 2017-05-12 93.000 36,274 -12,900 0.05% 3,373,482
2017-05-15 2017-05-11 92.000 49,174 +3,000 0.07% 4,524,008
2017-05-12 2017-05-10 93.000 46,174 +2,500 0.06% 4,294,182
2017-05-11 2017-05-09 95.000 43,674 +4,000 0.06% 4,149,030
2017-05-10 2017-05-08 98.000 39,674 -6,200 0.06% 3,888,052
2017-05-09 2017-05-05 94.000 45,874 +1,300 0.06% 4,312,156
2017-05-08 2017-05-04 96.000 44,574 +2,000 0.06% 4,279,104
2017-05-05 2017-05-02 98.000 42,574 +2,300 0.06% 4,172,252
2017-05-04 2017-04-28 99.000 40,274 +1,000 0.06% 3,987,126
2017-04-28 2017-04-26 100.000 39,274 -9,800 0.05% 3,927,400
2017-04-27 2017-04-25 100.000 49,074 -8,500 0.07% 4,907,400
2017-04-26 2017-04-24 102.000 57,574 -200 0.08% 5,872,548
2017-04-20 2017-04-18 100.000 57,774 -400 0.08% 5,777,400
2017-04-19 2017-04-13 100.000 58,174 -100 0.08% 5,817,400
2017-04-13 2017-04-11 100.000 58,274 -1,000 0.08% 5,827,400
2017-04-10 2017-04-06 99.000 59,274 -3,900 0.08% 5,868,126
2017-04-03 2017-03-30 99.000 63,174 -1 0.09% 6,254,226
2017-03-27 2017-03-23 100.000 63,175 +400 0.09% 6,317,500
2017-03-21 2017-03-17 100.000 62,775 +3,500 0.09% 6,277,500
2017-03-20 2017-03-16 104.000 59,275 +2,000 0.08% 6,164,600
2017-03-17 2017-03-15 104.000 57,275 -100 0.08% 5,956,600
2017-03-16 2017-03-14 106.000 57,375 +600 0.08% 6,081,750
2017-03-13 2017-03-09 110.000 56,775 -8,500 0.08% 6,245,250
2017-03-10 2017-03-08 110.000 65,275 +200 0.09% 7,180,250
2017-03-09 2017-03-07 108.000 65,075 +2,100 0.09% 7,028,100
2017-03-08 2017-03-06 106.000 62,975 -600 0.09% 6,675,350
2017-03-06 2017-03-02 106.000 63,575 -500 0.09% 6,738,950
2017-03-02 2017-02-28 108.000 64,075 -1,000 0.09% 6,920,100
2017-03-01 2017-02-27 106.000 65,075 -300 0.09% 6,897,950
2017-02-27 2017-02-23 104.000 65,375 -396 0.09% 6,799,000
2017-02-23 2017-02-21 100.000 65,771 -6,000 0.09% 6,577,100
2017-02-22 2017-02-20 92.000 71,771 -11,900 0.10% 6,602,932
2017-02-20 2017-02-16 95.000 83,671 -2,500 0.12% 7,948,745
2017-02-16 2017-02-14 96.000 86,171 -600 0.12% 8,272,416
2017-02-15 2017-02-13 95.000 86,771 +1,000 0.12% 8,243,245
2017-02-07 2017-02-03 94.000 85,771 -1,300 0.12% 8,062,474
2017-02-06 2017-02-02 94.000 87,071 -5,700 0.12% 8,184,674
2017-02-03 2017-02-01 93.000 92,771 +1,100 0.13% 8,627,703
2017-02-02 2017-01-27 95.000 91,671 +1,000 0.13% 8,708,745
2017-01-26 2017-01-24 95.000 90,671 +1,600 0.13% 8,613,745
2017-01-25 2017-01-23 96.000 89,071 -3,800 0.12% 8,550,816
2017-01-24 2017-01-20 98.000 92,871 -1,500 0.13% 9,101,358
2017-01-23 2017-01-19 96.000 94,371 +2,700 0.13% 9,059,616
2017-01-18 2017-01-16 96.000 91,671 +4,100 0.13% 8,800,416
2017-01-17 2017-01-13 96.000 87,571 +5,700 0.12% 8,406,816
2017-01-16 2017-01-12 97.000 81,871 +40 0.11% 7,941,487
2017-01-13 2017-01-11 98.000 81,831 -2,100 0.11% 8,019,438
2017-01-12 2017-01-10 98.000 83,931 -5,200 0.12% 8,225,238
2017-01-11 2017-01-09 99.000 89,131 -32,000 0.12% 8,823,969
2017-01-10 2017-01-06 98.000 121,131 +6,800 0.17% 11,870,838
2017-01-09 2017-01-05 98.000 114,331 -5,000 0.16% 11,204,438
2017-01-05 2017-01-03 99.000 119,331 +300 0.17% 11,813,769
2017-01-04 2016-12-30 100.000 119,031 -2,900 0.17% 11,903,100
2017-01-03 2016-12-29 98.000 121,931 -7,400 0.17% 11,949,238
2016-12-29 2016-12-23 102.000 129,331 +2,500 0.18% 13,191,762
2016-12-28 2016-12-22 104.000 126,831 +100 0.18% 13,190,424
2016-12-23 2016-12-21 104.000 126,731 -2,000 0.18% 13,180,024
2016-12-19 2016-12-15 99.000 128,731 +8,000 0.18% 12,744,369
2016-12-15 2016-12-13 99.000 120,731 -3,600 0.17% 11,952,369
2016-12-13 2016-12-09 100.000 124,331 -2,100 0.17% 12,433,100
2016-12-08 2016-12-06 104.000 126,431 +2,200 0.18% 13,148,824
2016-12-07 2016-12-05 104.000 124,231 -300 0.17% 12,920,024
2016-12-06 2016-12-02 100.000 124,531 -2,000 0.17% 12,453,100
2016-12-05 2016-12-01 102.000 126,531 -5,900 0.18% 12,906,162
2016-12-01 2016-11-29 98.000 132,431 -500 0.18% 12,978,238
2016-11-30 2016-11-28 99.000 132,931 -4,100 0.19% 13,160,169
2016-11-29 2016-11-25 99.000 137,031 -2,800 0.19% 13,566,069
2016-11-28 2016-11-24 99.000 139,831 +4,000 0.20% 13,843,269
2016-11-25 2016-11-23 98.000 135,831 -20,600 0.19% 13,311,438
2016-11-24 2016-11-22 99.000 156,431 -2,100 0.22% 15,486,669
2016-11-23 2016-11-21 99.000 158,531 -21,400 0.22% 15,694,569
2016-11-22 2016-11-18 94.000 179,931 -14,600 0.25% 16,913,514
2016-11-21 2016-11-17 96.000 194,531 -400 0.27% 18,674,976
2016-11-17 2016-11-15 94.000 194,931 -2,100 0.27% 18,323,514
2016-11-16 2016-11-14 99.000 197,031 +4,800 0.28% 19,506,069
2016-11-15 2016-11-11 99.000 192,231 -13,500 0.27% 19,030,869
2016-11-14 2016-11-10 100.000 205,731 -4,700 0.29% 20,573,100
2016-11-11 2016-11-09 102.000 210,431 -3,000 0.29% 21,463,962
2016-11-10 2016-11-08 104.000 213,431 +700 0.30% 22,196,824
2016-11-09 2016-11-07 106.000 212,731 -700 0.30% 22,549,486
2016-11-08 2016-11-04 108.000 213,431 -30,400 0.30% 23,050,548
2016-11-04 2016-11-02 106.000 243,831 -5,000 0.34% 25,846,086
2016-11-03 2016-11-01 106.000 248,831 +10,100 0.35% 26,376,086
2016-11-02 2016-10-31 106.000 238,731 +6,100 0.33% 25,305,486
2016-11-01 2016-10-28 110.000 232,631 +3,700 0.32% 25,589,410
2016-10-31 2016-10-27 112.000 228,931 -3,800 0.32% 25,640,272
2016-10-28 2016-10-26 112.000 232,731 +23,500 0.32% 26,065,872
2016-10-27 2016-10-25 114.000 209,231 -13,800 0.29% 23,852,334
2016-10-26 2016-10-24 116.000 223,031 -7,800 0.31% 25,871,596
2016-10-25 2016-10-20 112.000 230,831 +4,200 0.32% 25,853,072
2016-10-24 2016-10-19 110.000 226,631 +3,100 0.32% 24,929,410
2016-10-20 2016-10-18 112.000 223,531 -6,200 0.31% 25,035,472
2016-10-19 2016-10-17 108.000 229,731 -300 0.32% 24,810,948
2016-10-18 2016-10-14 108.000 230,031 +3,300 0.32% 24,843,348
2016-10-17 2016-10-13 110.000 226,731 +4,300 0.32% 24,940,410
2016-10-14 2016-10-12 110.000 222,431 +5,800 0.31% 24,467,410
2016-10-13 2016-10-11 114.000 216,631 +3,000 0.30% 24,695,934
2016-10-12 2016-10-07 118.000 213,631 +7,800 0.30% 25,208,458
2016-10-11 2016-10-06 108.000 205,831 +7,500 0.29% 22,229,748
2016-10-06 2016-10-04 116.000 198,331 +800 0.28% 23,006,396
2016-10-05 2016-10-03 116.000 197,531 +1,100 0.28% 22,913,596
2016-10-04 2016-09-30 114.000 196,431 +5,700 0.27% 22,393,134
2016-10-03 2016-09-29 116.000 190,731 +4,700 0.27% 22,124,796
2016-09-30 2016-09-28 120.000 186,031 +1,200 0.26% 22,323,720
2016-09-29 2016-09-27 120.000 184,831 +1,500 0.26% 22,179,720
2016-09-28 2016-09-26 120.000 183,331 -700 0.26% 21,999,720
2016-09-27 2016-09-23 120.000 184,031 +1,600 0.26% 22,083,720
2016-09-26 2016-09-22 122.000 182,431 -18,400 0.25% 22,256,582
2016-09-23 2016-09-21 106.000 200,831 -1,000 0.28% 21,288,086
2016-09-22 2016-09-20 106.000 201,831 +800 0.28% 21,394,086
2016-09-21 2016-09-19 106.000 201,031 +400 0.28% 21,309,286
2016-09-20 2016-09-15 106.000 200,631 +200 0.28% 21,266,886
2016-09-19 2016-09-14 108.000 200,431 +1,200 0.28% 21,646,548
2016-09-15 2016-09-13 108.000 199,231 +9,600 0.28% 21,516,948
2016-09-14 2016-09-12 110.000 189,631 +2,800 0.26% 20,859,410
2016-09-13 2016-09-09 112.000 186,831 +1,800 0.26% 20,925,072
2016-09-12 2016-09-08 110.000 185,031 +4,700 0.26% 20,353,410
2016-09-09 2016-09-07 114.000 180,331 +400 0.25% 20,557,734
2016-09-08 2016-09-06 108.000 179,931 +2,400 0.25% 19,432,548
2016-09-07 2016-09-05 110.000 177,531 +2,100 0.25% 19,528,410
2016-09-06 2016-09-02 116.000 175,431 -90 0.24% 20,349,996
2016-09-05 2016-09-01 114.000 175,521 +9,100 0.25% 20,009,394
2016-09-02 2016-08-31 118.000 166,421 -9,900 0.23% 19,637,678
2016-09-01 2016-08-30 110.000 176,321 -200 0.25% 19,395,310
2016-08-31 2016-08-29 104.000 176,521 +400 0.25% 18,358,184
2016-08-30 2016-08-26 110.000 176,121 +200 0.25% 19,373,310
2016-08-29 2016-08-25 112.000 175,921 +500 0.25% 19,703,152
2016-08-26 2016-08-24 112.000 175,421 +3,400 0.24% 19,647,152
2016-08-25 2016-08-23 116.000 172,021 -900 0.24% 19,954,436
2016-08-24 2016-08-22 116.000 172,921 +5,500 0.24% 20,058,836
2016-08-23 2016-08-19 120.000 167,421 -1,100 0.23% 20,090,520
2016-08-22 2016-08-18 118.000 168,521 -200 0.24% 19,885,478
2016-08-19 2016-08-17 120.000 168,721 +2,900 0.24% 20,246,520
2016-08-18 2016-08-16 116.000 165,821 +8,600 0.23% 19,235,236
2016-08-17 2016-08-15 124.000 157,221 -7,600 0.22% 19,495,404
2016-08-16 2016-08-12 110.000 164,821 -1,300 0.23% 18,130,310
2016-08-15 2016-08-11 102.000 166,121 -111,200 0.23% 16,944,342
2016-08-12 2016-08-10 86.000 277,321 +6,600 0.39% 23,849,606
2016-08-11 2016-08-09 88.000 270,721 +900 0.38% 23,823,448
2016-08-10 2016-08-08 89.000 269,821 +1,300 0.38% 24,014,069
2016-08-09 2016-08-05 93.000 268,521 -1,300 0.37% 24,972,453
2016-08-08 2016-08-04 90.000 269,821 +5,100 0.38% 24,283,890
2016-08-05 2016-08-03 91.000 264,721 -17,500 0.37% 24,089,611
2016-08-04 2016-08-01 78.000 282,221 +21,000 0.39% 22,013,238
2016-08-03 2016-07-29 80.000 261,221 +500 0.36% 20,897,680
2016-08-01 2016-07-28 80.000 260,721 -1,200 0.36% 20,857,680
2016-07-29 2016-07-27 81.000 261,921 +2,500 0.37% 21,215,601
2016-07-28 2016-07-26 83.000 259,421 -15,500 0.36% 21,531,943
2016-07-27 2016-07-25 82.000 274,921 +43,000 0.38% 22,543,522
2016-07-26 2016-07-22 82.000 231,921 +4,900 0.32% 19,017,522
2016-07-25 2016-07-21 84.000 227,021 +29,400 0.32% 19,069,764
2016-07-22 2016-07-20 86.000 197,621 +5,800 0.28% 16,995,406
2016-07-21 2016-07-19 89.000 191,821 -4,400 0.27% 17,072,069
2016-07-20 2016-07-18 84.000 196,221 +8,800 0.27% 16,482,564
2016-07-19 2016-07-15 88.000 187,421 +8,700 0.26% 16,493,048
2016-07-18 2016-07-14 92.000 178,721 +4,000 0.25% 16,442,332
2016-07-15 2016-07-13 94.000 174,721 -30,600 0.24% 16,423,774
2016-07-14 2016-07-12 96.000 205,321 +32,300 0.29% 19,710,816
2016-07-13 2016-07-11 95.000 173,021 +2,300 0.24% 16,436,995
2016-07-12 2016-07-08 96.000 170,721 -18,600 0.24% 16,389,216
2016-07-11 2016-07-07 93.000 189,321 -3,300 0.26% 17,606,853
2016-07-08 2016-07-06 94.000 192,621 +23,200 0.27% 18,106,374
2016-07-07 2016-07-05 97.000 169,421 +5,000 0.24% 16,433,837
2016-07-06 2016-07-04 99.000 164,421 -26,600 0.23% 16,277,679
2016-07-05 2016-06-30 99.000 191,021 -65,000 0.27% 18,911,079
2016-07-04 2016-06-29 83.000 256,021 -3,700 0.36% 21,249,743
2016-06-30 2016-06-28 81.000 259,721 +1,300 0.36% 21,037,401
2016-06-29 2016-06-27 81.000 258,421 +2,700 0.36% 20,932,101
2016-06-28 2016-06-24 85.000 255,721 +2,700 0.36% 21,736,285
2016-06-27 2016-06-23 88.000 253,021 -900 0.35% 22,265,848
2016-06-24 2016-06-22 87.000 253,921 -1,000 0.35% 22,091,127
2016-06-23 2016-06-21 87.000 254,921 +24,000 0.36% 22,178,127
2016-06-22 2016-06-20 83.000 230,921 -8,900 0.32% 19,166,443
2016-06-21 2016-06-17 88.000 239,821 -3,900 0.33% 21,104,248
2016-06-20 2016-06-16 89.000 243,721 +2,300 0.34% 21,691,169
2016-06-17 2016-06-15 92.000 241,421 -3,200 0.34% 22,210,732
2016-06-16 2016-06-14 90.000 244,621 -300 0.34% 22,015,890
2016-06-15 2016-06-13 88.000 244,921 -5,100 0.34% 21,553,048
2016-06-13 2016-06-08 89.000 250,021 +61,200 0.35% 22,251,869
2016-06-10 2016-06-07 89.000 188,821 +2,500 0.26% 16,805,069
2016-06-08 2016-06-06 90.000 186,321 -500 0.26% 16,768,890
2016-06-07 2016-06-03 92.000 186,821 -1,200 0.26% 17,187,532
2016-06-06 2016-06-02 92.000 188,021 -16,500 0.26% 17,297,932
2016-06-03 2016-06-01 92.000 204,521 -34,000 0.29% 18,815,932
2016-06-02 2016-05-31 90.000 238,521 -5,000 0.33% 21,466,890
2016-06-01 2016-05-30 83.000 243,521 +1,000 0.34% 20,212,243
2016-05-31 2016-05-27 85.000 242,521 +2,000 0.34% 20,614,285
2016-05-30 2016-05-26 87.000 240,521 +1,000 0.34% 20,925,327
2016-05-27 2016-05-25 88.000 239,521 +6,100 0.33% 21,077,848
2016-05-26 2016-05-24 87.000 233,421 +1,500 0.33% 20,307,627
2016-05-25 2016-05-23 86.000 231,921 +400 0.32% 19,945,206
2016-05-23 2016-05-19 89.000 231,521 +3,100 0.32% 20,605,369
2016-05-20 2016-05-18 89.000 228,421 +2,300 0.32% 20,329,469
2016-05-19 2016-05-17 91.000 226,121 +3,600 0.32% 20,577,011
2016-05-18 2016-05-16 94.000 222,521 -800 0.31% 20,916,974
2016-05-17 2016-05-13 91.000 223,321 +6,300 0.31% 20,322,211
2016-05-16 2016-05-12 96.000 217,021 -2,100 0.30% 20,834,016
2016-05-13 2016-05-11 90.000 219,121 -6,700 0.31% 19,720,890
2016-05-12 2016-05-10 90.000 225,821 +4,800 0.32% 20,323,890
2016-05-11 2016-05-09 83.000 221,021 -4,700 0.31% 18,344,743
2016-05-10 2016-05-06 84.000 225,721 +1,500 0.32% 18,960,564
2016-05-09 2016-05-05 83.000 224,221 -10,000 0.31% 18,610,343
2016-05-05 2016-05-03 84.000 234,221 +4,800 0.33% 19,674,564
2016-05-04 2016-04-29 85.000 229,421 +2,500 0.32% 19,500,785
2016-05-03 2016-04-28 84.000 226,921 +200 0.32% 19,061,364
2016-04-29 2016-04-27 84.000 226,721 +13,500 0.32% 19,044,564
2016-04-28 2016-04-26 84.000 213,221 +3,500 0.30% 17,910,564
2016-04-27 2016-04-25 84.000 209,721 +15,900 0.29% 17,616,564
2016-04-26 2016-04-22 85.000 193,821 +26,500 0.27% 16,474,785
2016-04-22 2016-04-20 86.000 167,321 -1,200 0.23% 14,389,606
2016-04-21 2016-04-19 88.000 168,521 -7,800 0.24% 14,829,848
2016-04-20 2016-04-18 87.000 176,321 +8,500 0.25% 15,339,927
2016-04-19 2016-04-15 89.000 167,821 +600 0.23% 14,936,069
2016-04-18 2016-04-14 91.000 167,221 -2,800 0.23% 15,217,111
2016-04-14 2016-04-12 85.000 170,021 -5,400 0.24% 14,451,785
2016-04-13 2016-04-11 85.000 175,421 +1,000 0.24% 14,910,785
2016-04-12 2016-04-08 86.000 174,421 -4,100 0.24% 15,000,206
2016-04-11 2016-04-07 81.000 178,521 +9,700 0.25% 14,460,201
2016-04-07 2016-04-05 84.000 168,821 +400 0.24% 14,180,964
2016-04-06 2016-04-01 82.000 168,421 +500 0.24% 13,810,522
2016-04-05 2016-03-31 83.000 167,921 +500 0.23% 13,937,443
2016-04-01 2016-03-30 83.000 167,421 -900 0.23% 13,895,943
2016-03-24 2016-03-22 86.000 168,321 -1,700 0.33% 14,475,606
2016-03-23 2016-03-21 84.000 170,021 -1,200 0.33% 14,281,764
2016-03-22 2016-03-18 84.000 171,221 +1,000 0.33% 14,382,564
2016-03-21 2016-03-17 84.000 170,221 -21,000 0.33% 14,298,564
2016-03-18 2016-03-16 86.000 191,221 +1,900 0.37% 16,445,006
2016-03-17 2016-03-15 82.000 189,321 -6,200 0.37% 15,524,322
2016-03-16 2016-03-14 81.000 195,521 +1,000 0.38% 15,837,201
2016-03-15 2016-03-11 82.000 194,521 -4,200 0.38% 15,950,722
2016-03-14 2016-03-10 82.000 198,721 -200 0.38% 16,295,122
2016-03-11 2016-03-09 81.000 198,921 +500 0.39% 16,112,601
2016-03-09 2016-03-07 82.000 198,421 +1,000 0.38% 16,270,522
2016-03-08 2016-03-04 82.000 197,421 -17,000 0.38% 16,188,522
2016-03-07 2016-03-03 82.000 214,421 -1,500 0.42% 17,582,522
2016-03-04 2016-03-02 83.000 215,921 -6,900 0.42% 17,921,443
2016-03-03 2016-03-01 82.000 222,821 +2,000 0.43% 18,271,322
2016-03-02 2016-02-29 80.000 220,821 +4,500 0.43% 17,665,680
2016-03-01 2016-02-26 82.000 216,321 +25,800 0.42% 17,738,322
2016-02-29 2016-02-25 80.000 190,521 +6,400 0.37% 15,241,680
2016-02-26 2016-02-24 86.000 184,121 -2,400 0.36% 15,834,406
2016-02-25 2016-02-23 88.000 186,521 -39,200 0.36% 16,413,848
2016-02-24 2016-02-22 79.000 225,721 +17,500 0.44% 17,831,959
2016-02-23 2016-02-19 60.000 208,221 -2,600 0.40% 12,493,260
2016-02-22 2016-02-18 51.000 210,821 -2,700 0.41% 10,751,871
2016-02-19 2016-02-17 50.000 213,521 +1,100 0.41% 10,676,050
2016-02-18 2016-02-16 49.800 212,421 +200 0.41% 10,578,566
2016-02-17 2016-02-15 40.000 212,221 +14,900 0.41% 8,488,840
2016-02-16 2016-02-12 40.000 197,321 +129,500 0.38% 7,892,840
2016-02-15 2016-02-11 49.800 67,821 +600 0.13% 3,377,486
2016-02-11 2016-02-04 60.000 67,221 -300 0.13% 4,033,260
2016-02-05 2016-02-03 60.000 67,521 +4,000 0.13% 4,051,260
2016-02-02 2016-01-29 86.000 63,521 -1,200 0.12% 5,462,806
2016-02-01 2016-01-28 82.000 64,721 -100 0.13% 5,307,122
2016-01-26 2016-01-22 84.000 64,821 -6,400 0.13% 5,444,964
2016-01-22 2016-01-20 88.000 71,221 +4,100 0.14% 6,267,448
2016-01-21 2016-01-19 92.000 67,121 -200 0.13% 6,175,132
2016-01-20 2016-01-18 93.000 67,321 +200 0.13% 6,260,853
2016-01-18 2016-01-14 96.000 67,121 -1,200 0.13% 6,443,616
2016-01-15 2016-01-13 99.000 68,321 -2,200 0.13% 6,763,779
2016-01-14 2016-01-12 97.000 70,521 -300 0.14% 6,840,537
2016-01-11 2016-01-07 95.000 70,821 +1,100 0.14% 6,727,995
2016-01-08 2016-01-06 97.000 69,721 -800 0.14% 6,762,937
2016-01-07 2016-01-05 95.000 70,521 -1,000 0.14% 6,699,495
2016-01-04 2015-12-29 95.000 71,521 -400 0.14% 6,794,495
2015-12-29 2015-12-24 97.000 71,921 +200 0.14% 6,976,337
2015-12-28 2015-12-22 96.000 71,721 -1,600 0.14% 6,885,216
2015-12-23 2015-12-21 98.000 73,321 -100 0.14% 7,185,458
2015-12-22 2015-12-18 99.000 73,421 -2,000 0.14% 7,268,679
2015-12-16 2015-12-14 94.000 75,421 -500 0.15% 7,089,574
2015-12-15 2015-12-11 94.000 75,921 +700 0.15% 7,136,574
2015-12-14 2015-12-10 95.000 75,221 -1,500 0.15% 7,145,995
2015-12-10 2015-12-08 94.000 76,721 -2,000 0.15% 7,211,774
2015-12-09 2015-12-07 94.000 78,721 -3,000 0.15% 7,399,774
2015-12-08 2015-12-04 96.000 81,721 -100 0.16% 7,845,216
2015-12-07 2015-12-03 96.000 81,821 +900 0.16% 7,854,816
2015-12-04 2015-12-02 96.000 80,921 -12,700 0.16% 7,768,416
2015-12-03 2015-12-01 96.000 93,621 +2,500 0.18% 8,987,616
2015-12-02 2015-11-30 94.000 91,121 +800 0.18% 8,565,374
2015-12-01 2015-11-27 94.000 90,321 +3,400 0.17% 8,490,174
2015-11-30 2015-11-26 95.000 86,921 +3,700 0.17% 8,257,495
2015-11-27 2015-11-25 94.000 83,221 -500 0.16% 7,822,774
2015-11-26 2015-11-24 97.000 83,721 -2,300 0.16% 8,120,937
2015-11-25 2015-11-23 98.000 86,021 -7,200 0.17% 8,430,058
2015-11-24 2015-11-20 95.000 93,221 -300 0.18% 8,855,995
2015-11-23 2015-11-19 93.000 93,521 +5,300 0.18% 8,697,453
2015-11-20 2015-11-18 95.000 88,221 +5,000 0.17% 8,380,995
2015-11-19 2015-11-17 96.000 83,221 -900 0.16% 7,989,216
2015-11-17 2015-11-13 95.000 84,121 -6,200 0.16% 7,991,495
2015-11-16 2015-11-12 92.000 90,321 -3,200 0.17% 8,309,532
2015-11-13 2015-11-11 90.000 93,521 -3,500 0.18% 8,416,890
2015-11-11 2015-11-09 90.000 97,021 +9,500 0.19% 8,731,890
2015-11-06 2015-11-04 95.000 87,521 +1,500 0.17% 8,314,495
2015-11-05 2015-11-03 94.000 86,021 -10,000 0.17% 8,085,974
2015-11-04 2015-11-02 94.000 96,021 +6,000 0.19% 9,025,974
2015-11-03 2015-10-30 91.000 90,021 -6,000 0.17% 8,191,911
2015-11-02 2015-10-29 94.000 96,021 -1,300 0.19% 9,025,974
2015-10-30 2015-10-28 95.000 97,321 +700 0.19% 9,245,495
2015-10-29 2015-10-27 94.000 96,621 -100 0.19% 9,082,374
2015-10-28 2015-10-26 96.000 96,721 +1,000 0.19% 9,285,216
2015-10-27 2015-10-23 97.000 95,721 +500 0.19% 9,284,937
2015-10-26 2015-10-22 96.000 95,221 +12,800 0.18% 9,141,216
2015-10-23 2015-10-20 96.000 82,421 +200 0.16% 7,912,416
2015-10-20 2015-10-16 96.000 82,221 +1,000 0.16% 7,893,216
2015-10-19 2015-10-15 102.000 81,221 +500 0.16% 8,284,542
2015-10-16 2015-10-14 98.000 80,721 +2,700 0.16% 7,910,658
2015-10-15 2015-10-13 100.000 78,021 +1,000 0.15% 7,802,100
2015-10-14 2015-10-12 100.000 77,021 +1,000 0.15% 7,702,100
2015-10-13 2015-10-09 102.000 76,021 -100 0.15% 7,754,142
2015-10-12 2015-10-08 104.000 76,121 +100 0.15% 7,916,584
2015-10-08 2015-10-06 102.000 76,021 -10,100 0.15% 7,754,142
2015-10-07 2015-10-05 104.000 86,121 +7,500 0.17% 8,956,584
2015-10-06 2015-10-02 97.000 78,621 +3,000 0.15% 7,626,237
2015-10-02 2015-09-29 95.000 75,621 -500 0.15% 7,183,995
2015-09-30 2015-09-25 95.000 76,121 -300 0.15% 7,231,495
2015-09-29 2015-09-24 98.000 76,421 +500 0.15% 7,489,258
2015-09-23 2015-09-21 104.000 75,921 -400 0.15% 7,895,784
2015-09-22 2015-09-18 108.000 76,321 +1,900 0.15% 8,242,668
2015-09-21 2015-09-17 106.000 74,421 +500 0.14% 7,888,626
2015-09-18 2015-09-16 108.000 73,921 -900 0.14% 7,983,468
2015-09-17 2015-09-15 104.000 74,821 -100 0.14% 7,781,384
2015-09-16 2015-09-14 106.000 74,921 +700 0.15% 7,941,626
2015-09-15 2015-09-11 108.000 74,221 -1,100 0.14% 8,015,868
2015-09-14 2015-09-10 108.000 75,321 -3,800 0.15% 8,134,668
2015-09-11 2015-09-09 102.000 79,121 -200 0.15% 8,070,342
2015-09-10 2015-09-08 99.000 79,321 -1,200 0.15% 7,852,779
2015-09-09 2015-09-07 86.000 80,521 -1,600 0.16% 6,924,806
2015-09-08 2015-09-04 84.000 82,121 -1,000 0.16% 6,898,164
2015-09-07 2015-09-02 77.000 83,121 +100 0.16% 6,400,317
2015-09-04 2015-09-01 81.000 83,021 -1,100 0.16% 6,724,701
2015-09-02 2015-08-31 79.000 84,121 -1,000 0.16% 6,645,559
2015-09-01 2015-08-28 75.000 85,121 -300 0.16% 6,384,075
2015-08-31 2015-08-27 73.000 85,421 -600 0.17% 6,235,733
2015-08-28 2015-08-26 63.000 86,021 -900 0.17% 5,419,323
2015-08-27 2015-08-25 61.000 86,921 -400 0.17% 5,302,181
2015-08-26 2015-08-24 62.000 87,321 +300 0.17% 5,413,902
2015-08-25 2015-08-21 78.000 87,021 +1,900 0.17% 6,787,638
2015-08-24 2015-08-20 90.000 85,121 -400 0.16% 7,660,890
2015-08-21 2015-08-19 92.000 85,521 +400 0.17% 7,867,932
2015-08-19 2015-08-17 98.000 85,121 -100 0.16% 8,341,858
2015-08-18 2015-08-14 95.000 85,221 +200 0.17% 8,095,995
2015-08-17 2015-08-13 98.000 85,021 -900 0.16% 8,332,058
2015-08-14 2015-08-12 99.000 85,921 -300 0.17% 8,506,179
2015-08-13 2015-08-11 104.000 86,221 +1,197 0.17% 8,966,984
2015-08-12 2015-08-10 104.000 85,024 +100 0.16% 8,842,496
2015-08-11 2015-08-07 104.000 84,924 -17,201 0.16% 8,832,096
2015-08-10 2015-08-06 104.000 102,125 +12,301 0.20% 10,621,000
2015-08-06 2015-08-04 90.000 89,824 -1,200 0.17% 8,084,160
2015-08-05 2015-08-03 88.000 91,024 +1,000 0.18% 8,010,112
2015-08-04 2015-07-31 94.000 90,024 +1,000 0.17% 8,462,256
2015-08-03 2015-07-30 98.000 89,024 -500 0.17% 8,724,352
2015-07-31 2015-07-29 100.000 89,524 -600 0.17% 8,952,400
2015-07-30 2015-07-28 94.000 90,124 +400 0.17% 8,471,656
2015-07-29 2015-07-27 93.000 89,724 +600 0.17% 8,344,332
2015-07-28 2015-07-24 100.000 89,124 -400 0.17% 8,912,400
2015-07-27 2015-07-23 106.000 89,524 +600 0.17% 9,489,544
2015-07-24 2015-07-22 110.000 88,924 +1,800 0.17% 9,781,640
2015-07-23 2015-07-21 112.000 87,124 -400 0.17% 9,757,888
2015-07-22 2015-07-20 110.000 87,524 +500 0.17% 9,627,640
2015-07-21 2015-07-17 112.000 87,024 +300 0.17% 9,746,688
2015-07-17 2015-07-15 108.000 86,724 -1,500 0.17% 9,366,192
2015-07-16 2015-07-14 112.000 88,224 +1,400 0.17% 9,881,088
2015-07-15 2015-07-13 112.000 86,824 -200 0.17% 9,724,288
2015-07-14 2015-07-10 104.000 87,024 +700 0.17% 9,050,496
2015-07-13 2015-07-09 89.000 86,324 -3,700 0.17% 7,682,836
2015-07-10 2015-07-08 65.000 90,024 +5,800 0.17% 5,851,560
2015-07-09 2015-07-07 92.000 84,224 -13,300 0.16% 7,748,608
2015-07-08 2015-07-06 78.000 97,524 +3,092 0.19% 7,606,872
2015-07-07 2015-07-03 118.000 94,432 -1,600 0.18% 11,142,976
2015-07-06 2015-07-02 128.000 96,032 -200 0.19% 12,292,096
2015-07-03 2015-06-30 140.000 96,232 +1,100 0.19% 13,472,480
2015-07-02 2015-06-29 132.000 95,132 -900 0.18% 12,557,424
2015-06-30 2015-06-26 136.000 96,032 +1,500 0.19% 13,060,352
2015-06-29 2015-06-25 142.000 94,532 -3,300 0.18% 13,423,544
2015-06-26 2015-06-24 144.000 97,832 +3,100 0.19% 14,087,808
2015-06-25 2015-06-23 146.000 94,732 -14,001 0.18% 13,830,872
2015-06-24 2015-06-22 136.000 108,733 +13,501 0.21% 14,787,688
2015-06-23 2015-06-19 146.000 95,232 +5,100 0.18% 13,903,872
2015-06-22 2015-06-18 148.000 90,132 +1,100 0.17% 13,339,536
2015-06-19 2015-06-17 156.000 89,032 -8,500 0.17% 13,888,992
2015-06-18 2015-06-16 160.000 97,532 +2,300 0.19% 15,605,120
2015-06-17 2015-06-15 164.000 95,232 +700 0.18% 15,618,048
2015-06-16 2015-06-12 174.000 94,532 -11,801 0.18% 16,448,568
2015-06-15 2015-06-11 146.000 106,333 -1,000 0.21% 15,524,618
2015-06-12 2015-06-10 134.000 107,333 -5,600 0.21% 14,382,622
2015-06-11 2015-06-09 150.000 112,933 +9,100 0.22% 16,939,950
2015-06-10 2015-06-08 166.000 103,833 +7,201 0.20% 17,236,278
2015-06-09 2015-06-05 174.000 96,632 +2,100 0.19% 16,813,968
2015-06-08 2015-06-04 176.000 94,532 +200 0.18% 16,637,632
2015-06-05 2015-06-03 172.000 94,332 -2,700 0.18% 16,225,104
2015-06-04 2015-06-02 166.000 97,032 -2,900 0.19% 16,107,312
2015-06-03 2015-06-01 162.000 99,932 +4,400 0.19% 16,188,984
2015-06-02 2015-05-29 156.000 95,532 -400 0.19% 14,902,992
2015-06-01 2015-05-28 146.000 95,932 +1,100 0.19% 14,006,072
2015-05-29 2015-05-27 144.000 94,832 +2,300 0.18% 13,655,808
2015-05-28 2015-05-26 150.000 92,532 -3,100 0.18% 13,879,800
2015-05-27 2015-05-22 146.000 95,632 +464 0.19% 13,962,272
2015-05-26 2015-05-21 132.000 95,168 -26,701 0.18% 12,562,176
2015-05-22 2015-05-20 116.000 121,869 +4,600 0.24% 14,136,804
2015-05-21 2015-05-19 116.000 117,269 +17,301 0.23% 13,603,204
2015-05-20 2015-05-18 118.000 99,968 -1,201 0.19% 11,796,224
2015-05-19 2015-05-15 118.000 101,169 +24,201 0.20% 11,937,942
2015-05-18 2015-05-14 118.000 76,968 +30,400 0.15% 9,082,224
2015-05-15 2015-05-13 110.000 46,568 +2,400 0.09% 5,122,480
2015-05-14 2015-05-12 93.000 44,168 -600 0.09% 4,107,624
2015-05-13 2015-05-11 100.000 44,768 -1,800 0.09% 4,476,800
2015-05-12 2015-05-08 104.000 46,568 -15,400 0.09% 4,843,072
2015-05-11 2015-05-07 112.000 61,968 -500 0.12% 6,940,416
2015-05-08 2015-05-06 120.000 62,468 -7,200 0.12% 7,496,160
2015-05-07 2015-05-05 120.000 69,668 +5,900 0.13% 8,360,160
2015-05-06 2015-05-04 120.000 63,768 -500 0.12% 7,652,160
2015-05-05 2015-04-30 104.000 64,268 -17,800 0.12% 6,683,872
2015-05-04 2015-04-29 90.000 82,068 -4,100 0.16% 7,386,120
2015-04-30 2015-04-28 90.000 86,168 -3,250 0.17% 7,755,120
2015-04-29 2015-04-27 92.000 89,418 +10,000 0.17% 8,226,456
2015-04-28 2015-04-24 86.000 79,418 +3,500 0.15% 6,829,948
2015-04-27 2015-04-23 98.000 75,918 +3,480 0.15% 7,439,964
2015-04-24 2015-04-22 86.000 72,438 +3,200 0.14% 6,229,668
2015-04-23 2015-04-21 72.000 69,238 -10,854 0.13% 4,985,136
2015-04-22 2015-04-20 70.000 80,092 +16,200 0.16% 5,606,440
2015-04-21 2015-04-17 61.000 63,892 -17,700 0.12% 3,897,412
2015-04-20 2015-04-16 48.000 81,592 +4,200 0.16% 3,916,416
2015-04-17 2015-04-15 48.000 77,392 +11,100 0.15% 3,714,816
2015-04-16 2015-04-14 51.000 66,292 -8,060 0.13% 3,380,892
2015-04-15 2015-04-13 41.400 74,352 -5,200 0.14% 3,078,173
2015-04-14 2015-04-10 29.800 79,552 -700 0.15% 2,370,650
2015-04-13 2015-04-09 26.600 80,252 -7,800 0.16% 2,134,703
2015-04-10 2015-04-08 26.000 88,052 -4,300 0.17% 2,289,352
2015-04-09 2015-04-02 24.800 92,352 +200 0.18% 2,290,330
2015-04-02 2015-03-31 25.600 92,152 +500 0.18% 2,359,091
2015-04-01 2015-03-30 25.600 91,652 +1,000 0.18% 2,346,291
2015-03-31 2015-03-27 25.600 90,652 -4,200 0.18% 2,320,691
2015-03-30 2015-03-26 25.200 94,852 +400 0.18% 2,390,270
2015-03-27 2015-03-25 25.600 94,452 +1,600 0.18% 2,417,971
2015-03-25 2015-03-23 26.600 92,852 -1,000 0.18% 2,469,863
2015-03-19 2015-03-17 26.600 93,852 +400 0.18% 2,496,463
2015-03-18 2015-03-16 27.400 93,452 +1,300 0.18% 2,560,585
2015-03-17 2015-03-13 28.200 92,152 -2,200 0.18% 2,598,686
2015-03-16 2015-03-12 28.000 94,352 +1,600 0.18% 2,641,856
2015-03-13 2015-03-11 25.000 92,752 +11,100 0.18% 2,318,800
2015-03-12 2015-03-10 26.400 81,652 -37,101 0.16% 2,155,613
2015-03-11 2015-03-09 23.000 118,753 +44,601 0.23% 2,731,319
2015-03-10 2015-03-06 22.600 74,152 -3,400 0.14% 1,675,835
2015-03-09 2015-03-05 21.000 77,552 +500 0.15% 1,628,592
2015-03-05 2015-03-03 22.200 77,052 -1,200 0.15% 1,710,554
2015-03-02 2015-02-26 22.800 78,252 +1,200 0.15% 1,784,146
2015-02-13 2015-02-11 21.400 77,052 +2,500 0.15% 1,648,913
2015-02-12 2015-02-10 22.200 74,552 -5,000 0.14% 1,655,054
2015-02-11 2015-02-09 21.600 79,552 +3,500 0.15% 1,718,323
2015-02-05 2015-02-03 21.600 76,052 -4,900 0.15% 1,642,723
2015-02-04 2015-02-02 21.800 80,952 -3,500 0.16% 1,764,754
2015-02-02 2015-01-29 24.000 84,452 +500 0.16% 2,026,848
2015-01-30 2015-01-28 23.200 83,952 -2,100 0.16% 1,947,686
2015-01-29 2015-01-27 22.000 86,052 -7,600 0.17% 1,893,144
2015-01-27 2015-01-23 22.000 93,652 -4,900 0.18% 2,060,344
2015-01-26 2015-01-22 23.000 98,552 -900 0.19% 2,266,696
2015-01-23 2015-01-21 22.800 99,452 +5,200 0.19% 2,267,506
2015-01-22 2015-01-20 22.600 94,252 -600 0.18% 2,130,095
2015-01-21 2015-01-19 21.400 94,852 -4,100 0.18% 2,029,833
2015-01-20 2015-01-16 23.000 98,952 -300 0.19% 2,275,896
2015-01-19 2015-01-15 23.200 99,252 +1,200 0.19% 2,302,646
2015-01-16 2015-01-14 23.200 98,052 +6,500 0.19% 2,274,806
2015-01-14 2015-01-12 22.000 91,552 +1,000 0.18% 2,014,144
2015-01-13 2015-01-09 23.000 90,552 -5,700 0.18% 2,082,696
2015-01-12 2015-01-08 23.800 96,252 -900 0.19% 2,290,798
2015-01-08 2015-01-06 25.000 97,152 -700 0.19% 2,428,800
2015-01-06 2015-01-02 24.800 97,852 -2,801 0.19% 2,426,730
2015-01-05 2014-12-31 24.000 100,653 -3,500 0.19% 2,415,672
2014-12-30 2014-12-24 24.800 104,153 +37,518 0.20% 2,582,994
2014-12-29 2014-12-22 25.400 66,635 +3,800 0.19% 1,692,529
2014-12-23 2014-12-19 29.200 62,835 -1,000 0.18% 1,834,782
2014-12-22 2014-12-18 29.600 63,835 -2,400 0.19% 1,889,516
2014-12-19 2014-12-17 27.400 66,235 -400 0.19% 1,814,839
2014-12-18 2014-12-16 25.400 66,635 -2,400 0.19% 1,692,529
2014-12-17 2014-12-15 26.800 69,035 +4,000 0.20% 1,850,138
2014-12-16 2014-12-12 32.667 65,035 -37,618 0.19% 2,124,477
2014-12-15 2014-12-11 33.067 102,653 +2,700 0.20% 3,394,393
2014-12-12 2014-12-10 34.533 99,953 +3,300 0.19% 3,451,710
2014-12-11 2014-12-09 35.867 96,653 -9,900 0.19% 3,466,621
2014-12-10 2014-12-08 36.000 106,553 -10,500 0.21% 3,835,908
2014-12-09 2014-12-05 33.733 117,053 +300 0.23% 3,948,588
2014-12-08 2014-12-04 33.467 116,753 +4,500 0.23% 3,907,334
2014-12-05 2014-12-03 34.400 112,253 -300 0.22% 3,861,503
2014-12-04 2014-12-02 34.667 112,553 -2,400 0.22% 3,901,837
2014-12-03 2014-12-01 35.733 114,953 +3,300 0.22% 4,107,654
2014-12-02 2014-11-28 37.333 111,653 -3,300 0.22% 4,168,379
2014-11-28 2014-11-26 36.800 114,953 -5,700 0.22% 4,230,270
2014-11-27 2014-11-25 36.400 120,653 +300 0.23% 4,391,769
2014-11-25 2014-11-21 36.000 120,353 +7,800 0.23% 4,332,708
2014-11-24 2014-11-20 37.200 112,553 +300 0.22% 4,186,972
2014-11-21 2014-11-19 35.200 112,253 +900 0.22% 3,951,306
2014-11-20 2014-11-18 37.200 111,353 -600 0.22% 4,142,332
2014-11-19 2014-11-17 37.467 111,953 -6,300 0.22% 4,194,506
2014-11-18 2014-11-14 38.400 118,253 -4,500 0.23% 4,540,915
2014-11-17 2014-11-13 40.000 122,753 +20,880 0.24% 4,910,120
2014-11-14 2014-11-12 32.000 101,873 -4,200 0.20% 3,259,936
2014-11-12 2014-11-10 27.333 106,073 +300 0.21% 2,899,329
2014-11-11 2014-11-07 28.000 105,773 +1,200 0.20% 2,961,644
2014-11-06 2014-11-04 25.200 104,573 -180 0.20% 2,635,240
2014-11-05 2014-11-03 24.800 104,753 -3,000 0.20% 2,597,874
2014-11-04 2014-10-31 25.067 107,753 -600 0.21% 2,701,009
2014-10-28 2014-10-24 24.667 108,353 -300 0.21% 2,672,707
2014-10-24 2014-10-22 22.400 108,653 +900 0.21% 2,433,827
2014-10-23 2014-10-21 22.800 107,753 +1,500 0.21% 2,456,768
2014-10-22 2014-10-20 24.533 106,253 -1,200 0.21% 2,606,740
2014-10-20 2014-10-16 25.067 107,453 -600 0.21% 2,693,489
2014-10-17 2014-10-15 25.867 108,053 +300 0.21% 2,794,971
2014-10-10 2014-10-08 27.467 107,753 +66,600 0.21% 2,959,616
2014-10-08 2014-10-06 27.733 41,153 +600 0.08% 1,141,310
2014-10-07 2014-10-03 26.800 40,553 -600 0.08% 1,086,820
2014-10-06 2014-09-30 26.800 41,153 -900 0.08% 1,102,900
2014-09-30 2014-09-26 28.667 42,053 -4,800 0.08% 1,205,519
2014-09-26 2014-09-24 29.867 46,853 +1,200 0.09% 1,399,343
2014-09-25 2014-09-23 29.867 45,653 -42 0.09% 1,363,503
2014-09-24 2014-09-22 28.933 45,695 +5,970 0.09% 1,322,109
2014-09-23 2014-09-19 28.400 39,725 +120 0.08% 1,128,190
2014-09-22 2014-09-18 27.067 39,605 +1,500 0.08% 1,071,975
2014-09-17 2014-09-15 27.600 38,105 +17,103 0.07% 1,051,698
2014-09-16 2014-09-12 28.667 21,002 -300 0.08% 602,057
2014-09-15 2014-09-11 27.867 21,302 +300 0.08% 593,616
2014-09-12 2014-09-10 28.800 21,002 +900 0.08% 604,858
2014-09-10 2014-09-05 28.667 20,102 -600 0.08% 576,257
2014-09-08 2014-09-04 30.000 20,702 +2,100 0.08% 621,060
2014-09-04 2014-09-02 30.533 18,602 -600 0.07% 567,981
2014-09-03 2014-09-01 31.600 19,202 +2,100 0.07% 606,783
2014-09-02 2014-08-29 31.667 17,102 +2,700 0.07% 541,563
2014-09-01 2014-08-28 32.533 14,402 -14,403 0.06% 468,545
2014-08-29 2014-08-27 33.400 28,805 -2,400 0.06% 962,087
2014-08-27 2014-08-25 30.000 31,205 +1,200 0.06% 936,150
2014-08-26 2014-08-22 30.333 30,005 -600 0.06% 910,152
2014-08-22 2014-08-20 30.467 30,605 -7,200 0.06% 932,432
2014-08-21 2014-08-19 30.933 37,805 +5,400 0.07% 1,169,435
2014-08-20 2014-08-18 35.267 32,405 -2,400 0.06% 1,142,816
2014-08-19 2014-08-15 30.800 34,805 -600 0.07% 1,071,994
2014-08-18 2014-08-14 26.667 35,405 +4,800 0.07% 944,133
2014-08-15 2014-08-13 25.600 30,605 -654 0.06% 783,488
2014-08-14 2014-08-12 24.200 31,259 +600 0.06% 756,468
2014-08-05 2014-08-01 18.733 30,659 -1,200 0.06% 574,345
2014-08-04 2014-07-31 18.667 31,859 +1,200 0.06% 594,701
2014-08-01 2014-07-30 19.333 30,659 -1,200 0.06% 592,741
2014-07-31 2014-07-29 18.733 31,859 +1,200 0.06% 596,825
2014-07-29 2014-07-25 19.733 30,659 -1,200 0.06% 605,004
2014-07-25 2014-07-23 20.133 31,859 +1,200 0.06% 641,428
2014-07-21 2014-07-17 18.267 30,659 +1,200 0.06% 560,038
2014-07-18 2014-07-16 18.267 29,459 -600 0.06% 538,118
2014-07-17 2014-07-15 17.667 30,059 -900 0.06% 531,042
2014-07-14 2014-07-10 17.667 30,959 -1,200 0.06% 546,942
2014-07-10 2014-07-08 17.333 32,159 -3,000 0.06% 557,423
2014-06-30 2014-06-26 16.000 35,159 -3,600 0.07% 562,544
2014-06-20 2014-06-18 15.200 38,759 -42 0.08% 589,137
2014-06-19 2014-06-17 15.000 38,801 -17,400 0.08% 582,015
2014-06-12 2014-06-10 15.600 56,201 +16,800 0.11% 876,736
2014-06-11 2014-06-09 15.267 39,401 -4,800 0.08% 601,522
2014-06-09 2014-06-05 14.133 44,201 +1,200 0.09% 624,707
2014-06-06 2014-06-04 13.867 43,001 -14,400 0.08% 596,281
2014-06-04 2014-05-30 13.600 57,401 -120 0.11% 780,654
2014-05-27 2014-05-23 12.467 57,521 +3,000 0.11% 717,095
2014-05-22 2014-05-20 12.200 54,521 +1,800 0.11% 665,156
2014-05-20 2014-05-16 13.267 52,721 -4,200 0.10% 699,432
2014-05-09 2014-05-07 13.067 56,921 -2,400 0.11% 743,768
2014-04-17 2014-04-15 14.200 59,321 -3,000 0.11% 842,358
2014-04-16 2014-04-14 14.533 62,321 -15,000 0.12% 905,732
2014-04-15 2014-04-11 14.400 77,321 -6,000 0.15% 1,113,422
2014-04-08 2014-04-04 14.267 83,321 +3,000 0.16% 1,188,713
2014-04-07 2014-04-03 14.267 80,321 -600 0.16% 1,145,913
2014-04-01 2014-03-28 14.200 80,921 +600 0.16% 1,149,078
2014-03-31 2014-03-27 13.933 80,321 -30,600 0.16% 1,119,139
2014-03-28 2014-03-26 13.933 110,921 -2,400 0.21% 1,545,499
2014-03-27 2014-03-25 13.933 113,321 -72,600 0.22% 1,578,939
2014-03-26 2014-03-24 15.133 185,921 -3,000 0.36% 2,813,604
2014-03-25 2014-03-21 15.200 188,921 +15,000 0.37% 2,871,599
2014-03-21 2014-03-19 14.533 173,921 -4,200 0.34% 2,527,652
2014-03-20 2014-03-18 15.267 178,121 -72,000 0.35% 2,719,314
2014-03-17 2014-03-13 12.200 250,121 -600 0.48% 3,051,476
2014-03-14 2014-03-12 12.200 250,721 -1,200 0.49% 3,058,796
2014-03-13 2014-03-11 12.267 251,921 +2,400 0.49% 3,090,231
2014-03-12 2014-03-10 12.733 249,521 +5,400 0.48% 3,177,234
2014-03-11 2014-03-07 12.333 244,121 -5,400 0.47% 3,010,826
2014-03-07 2014-03-05 12.800 249,521 -15,000 0.48% 3,193,869
2014-03-06 2014-03-04 13.333 264,521 +6,000 0.51% 3,526,947
2014-03-04 2014-02-28 13.133 258,521 +2,400 0.50% 3,395,242
2014-02-27 2014-02-25 13.333 256,121 -54,000 0.50% 3,414,947
2014-02-26 2014-02-24 12.933 310,121 -9,600 0.60% 4,010,898
2014-02-24 2014-02-20 12.800 319,721 +4,200 0.62% 4,092,429
2014-02-21 2014-02-19 12.667 315,521 -42,600 0.61% 3,996,599
2014-02-20 2014-02-18 13.000 358,121 -3,600 0.69% 4,655,573
2014-02-18 2014-02-14 13.733 361,721 -4,800 0.70% 4,967,635
2014-02-17 2014-02-13 13.067 366,521 -40,200 0.71% 4,789,208
2014-02-13 2014-02-11 13.333 406,721 -2,400 0.79% 5,422,947
2014-02-12 2014-02-10 13.600 409,121 +1,800 0.79% 5,564,046
2014-02-11 2014-02-07 13.733 407,321 -8 0.79% 5,593,875
2014-02-10 2014-02-06 13.533 407,329 +15,000 0.79% 5,512,519
2014-02-07 2014-02-05 13.333 392,329 -19,800 0.76% 5,231,053
2014-02-04 2014-01-28 13.333 412,129 -3,000 0.80% 5,495,053
2014-01-29 2014-01-27 13.067 415,129 -3,600 0.80% 5,424,352
2014-01-28 2014-01-24 13.467 418,729 +1,200 0.81% 5,638,884
2014-01-27 2014-01-23 13.333 417,529 +3,600 0.81% 5,567,053
2014-01-24 2014-01-22 13.533 413,929 +6,600 0.80% 5,601,839
2014-01-23 2014-01-21 13.533 407,329 -600 0.79% 5,512,519
2014-01-22 2014-01-20 13.467 407,929 +9,600 0.79% 5,493,444
2014-01-21 2014-01-17 13.733 398,329 -6,000 0.77% 5,470,385
2014-01-20 2014-01-16 13.467 404,329 -3,000 0.78% 5,444,964
2014-01-17 2014-01-15 12.067 407,329 -30,000 0.79% 4,915,103
2014-01-16 2014-01-14 12.267 437,329 +9,000 0.85% 5,364,569
2014-01-15 2014-01-13 12.467 428,329 -18,600 0.83% 5,339,835
2014-01-14 2014-01-10 11.667 446,929 -28,800 0.87% 5,214,172
2014-01-13 2014-01-09 11.200 475,729 +1,200 0.92% 5,328,165
2014-01-10 2014-01-08 11.333 474,529 +4,200 0.92% 5,377,995
2014-01-09 2014-01-07 11.000 470,329 +22,200 0.91% 5,173,619
2014-01-08 2014-01-06 11.467 448,129 -5,400 0.87% 5,138,546
2014-01-07 2014-01-03 11.267 453,529 +21,000 0.88% 5,109,760
2014-01-06 2014-01-02 11.800 432,529 +12,000 0.84% 5,103,842
2014-01-03 2013-12-31 11.667 420,529 +26,700 0.81% 4,906,172
2014-01-02 2013-12-27 10.200 393,829 +11,400 0.76% 4,017,056
2013-12-30 2013-12-24 8.867 382,429 +25,800 0.74% 3,390,870
2013-12-27 2013-12-20 8.867 356,629 -84,000 0.69% 3,162,110
2013-12-23 2013-12-19 9.667 440,629 +23,343 0.85% 4,259,414
2013-12-20 2013-12-18 9.067 417,286 -21,000 0.81% 3,783,393
2013-12-19 2013-12-17 8.200 438,286 -41,400 0.85% 3,593,945
2013-12-18 2013-12-16 8.133 479,686 +42,600 0.93% 3,901,446
2013-12-17 2013-12-13 7.067 437,086 -46,200 0.85% 3,088,741
2013-12-16 2013-12-12 7.000 483,286 -12,600 0.94% 3,383,002
2013-12-13 2013-12-11 6.600 495,886 +9,600 0.96% 3,272,848
2013-12-12 2013-12-10 6.733 486,286 +31,800 0.94% 3,274,326
2013-12-11 2013-12-09 6.800 454,486 -1,200 1.06% 3,090,505
2013-12-10 2013-12-06 7.000 455,686 -3,600 1.06% 3,189,802
2013-12-09 2013-12-05 7.000 459,286 -13,800 1.07% 3,215,002
2013-12-06 2013-12-04 7.200 473,086 -10,800 1.10% 3,406,219
2013-12-05 2013-12-03 6.400 483,886 +90,600 1.12% 3,096,870
2013-12-04 2013-12-02 5.933 393,286 +23,400 0.91% 2,333,497
2013-12-03 2013-11-29 5.667 369,886 +36,000 0.86% 2,096,021
2013-12-02 2013-11-28 5.333 333,886 -6,000 0.78% 1,780,725
2013-11-29 2013-11-27 5.200 339,886 +13,200 0.79% 1,767,407
2013-11-28 2013-11-26 5.133 326,686 -51,000 0.76% 1,676,988
2013-11-27 2013-11-25 5.067 377,686 -1,290 0.88% 1,913,609
2013-11-26 2013-11-22 5.000 378,976 +15,600 0.88% 1,894,880
2013-11-25 2013-11-21 4.933 363,376 +108,000 0.84% 1,792,655
2013-11-22 2013-11-20 5.333 255,376 -45,600 0.59% 1,362,005
2013-11-21 2013-11-19 5.867 300,976 +44,700 0.70% 1,765,726
2013-11-20 2013-11-18 4.400 256,276 -23,400 0.60% 1,127,614
2013-11-19 2013-11-15 4.467 279,676 -4,800 0.65% 1,249,219
2013-11-18 2013-11-14 4.400 284,476 +2,400 0.66% 1,251,694
2013-11-15 2013-11-13 4.333 282,076 -1,800 0.66% 1,222,329
2013-11-14 2013-11-12 4.467 283,876 +5,400 0.66% 1,267,979
2013-11-13 2013-11-11 4.467 278,476 +1,800 0.65% 1,243,859
2013-11-12 2013-11-08 4.533 276,676 +9,000 0.64% 1,254,265
2013-11-11 2013-11-07 4.267 267,676 +1,800 0.62% 1,142,084
2013-11-06 2013-11-04 4.400 265,876 +5,400 0.62% 1,169,854
2013-11-05 2013-11-01 4.400 260,476 +6,000 0.61% 1,146,094
2013-11-04 2013-10-31 4.400 254,476 -62,400 0.59% 1,119,694
2013-11-01 2013-10-30 4.667 316,876 +81,600 0.74% 1,478,755
2013-10-31 2013-10-29 4.133 235,276 -10,200 0.55% 972,474
2013-10-28 2013-10-24 3.667 245,476 -37,200 0.57% 900,079
2013-10-25 2013-10-23 3.733 282,676 +39,000 0.66% 1,055,324
2013-10-24 2013-10-22 3.733 243,676 -75,000 0.57% 909,724
2013-10-23 2013-10-21 3.667 318,676 +28,200 0.74% 1,168,479
2013-10-22 2013-10-18 3.800 290,476 -70,200 0.68% 1,103,809
2013-10-21 2013-10-17 3.800 360,676 +151,500 0.84% 1,370,569
2013-10-18 2013-10-16 3.733 209,176 -36,600 0.49% 780,924
2013-10-17 2013-10-15 3.733 245,776 +21,000 0.57% 917,564
2013-10-16 2013-10-11 3.733 224,776 +15,600 0.52% 839,164
2013-10-15 2013-10-10 3.800 209,176 -6,600 0.49% 794,869
2013-10-11 2013-10-09 3.733 215,776 -27,000 0.50% 805,564
2013-10-10 2013-10-08 3.733 242,776 +30,000 0.56% 906,364
2013-10-09 2013-10-07 3.867 212,776 -7,800 0.49% 822,734
2013-10-08 2013-10-04 4.067 220,576 +31,800 0.51% 897,009
2013-10-07 2013-10-03 4.133 188,776 -4,200 0.44% 780,274
2013-10-04 2013-10-02 4.133 192,976 -28,200 0.45% 797,634
2013-10-03 2013-09-30 4.133 221,176 -39,600 0.51% 914,194
2013-10-02 2013-09-27 4.133 260,776 -1,800 0.61% 1,077,874
2013-09-30 2013-09-26 4.333 262,576 +16,200 0.61% 1,137,829
2013-09-27 2013-09-25 4.333 246,376 -31,200 0.57% 1,067,629
2013-09-26 2013-09-24 4.333 277,576 +29,400 0.65% 1,202,829
2013-09-24 2013-09-19 4.333 248,176 -2,400 0.58% 1,075,429
2013-09-23 2013-09-18 4.333 250,576 +4,200 0.58% 1,085,829
2013-09-19 2013-09-17 4.333 246,376 +30,600 0.57% 1,067,629
2013-09-18 2013-09-16 4.400 215,776 -20,400 0.50% 949,414
2013-09-16 2013-09-12 4.400 236,176 +28,200 0.55% 1,039,174
2013-09-13 2013-09-11 4.400 207,976 -83,400 0.48% 915,094
2013-09-12 2013-09-10 4.400 291,376 +21,600 0.68% 1,282,054
2013-09-11 2013-09-09 4.400 269,776 +48,600 0.63% 1,187,014
2013-09-10 2013-09-06 4.533 221,176 +21,600 0.51% 1,002,665
2013-08-30 2013-08-28 4.333 199,576 -27,600 0.46% 864,829
2013-08-29 2013-08-27 4.400 227,176 +23,400 0.53% 999,574
2013-08-28 2013-08-26 4.400 203,776 +3,600 0.47% 896,614
2013-08-27 2013-08-23 4.400 200,176 -31,200 0.47% 880,774
2013-08-26 2013-08-22 4.400 231,376 +27,000 0.54% 1,018,054
2013-08-23 2013-08-21 4.333 204,376 +12,000 0.48% 885,629
2013-08-22 2013-08-20 4.467 192,376 -6,600 0.45% 859,279
2013-08-21 2013-08-19 4.600 198,976 -30,600 0.46% 915,290
2013-08-20 2013-08-16 4.533 229,576 +46,800 0.53% 1,040,745
2013-08-16 2013-08-13 4.733 182,776 -4,800 0.42% 865,140
2013-08-15 2013-08-12 4.733 187,576 -69,000 0.44% 887,860
2013-08-13 2013-08-09 4.933 256,576 +41,400 0.60% 1,265,775
2013-08-12 2013-08-08 4.667 215,176 -28,200 0.50% 1,004,155
2013-08-09 2013-08-07 4.400 243,376 +47,400 0.57% 1,070,854
2013-08-08 2013-08-06 4.400 195,976 -28,200 0.46% 862,294
2013-08-07 2013-08-05 4.467 224,176 +59,400 0.52% 1,001,319
2013-08-06 2013-08-02 4.467 164,776 -71,403 0.38% 735,999
2013-08-05 2013-08-01 4.600 236,179 +27,600 0.55% 1,086,423
2013-08-02 2013-07-31 4.667 208,579 +19,800 0.48% 973,369
2013-08-01 2013-07-30 4.800 188,779 -4,200 0.44% 906,139
2013-07-31 2013-07-29 5.133 192,979 +39,000 0.45% 990,626
2013-07-30 2013-07-26 5.200 153,979 +21,600 0.36% 800,691
2013-07-29 2013-07-25 5.000 132,379 +57,600 0.31% 661,895
2013-07-25 2013-07-23 5.267 74,779 -23,400 0.17% 393,836
2013-07-24 2013-07-22 5.400 98,179 +17,400 0.23% 530,167
2013-07-23 2013-07-19 5.467 80,779 -19,200 0.19% 441,592
2013-07-22 2013-07-18 5.533 99,979 -28,200 0.23% 553,217
2013-07-19 2013-07-17 5.667 128,179 +85,941 0.30% 726,348
2013-07-18 2013-07-16 6.000 42,238 +20,400 0.29% 253,428
2013-07-17 2013-07-15 6.733 21,838 -36,300 0.15% 147,043
2013-07-16 2013-07-12 7.000 58,138 -34,620 0.41% 406,966
2013-07-15 2013-07-11 6.800 92,758 -45,600 0.65% 630,754
2013-07-12 2013-07-10 6.400 138,358 -15,900 0.96% 885,491
2013-07-11 2013-07-09 6.333 154,258 +61,662 1.08% 976,967
2013-07-10 2013-07-08 6.067 92,596 +3,756 0.65% 561,749
2013-07-09 2013-07-05 6.067 88,840 -22,860 0.62% 538,963
2013-07-08 2013-07-04 6.000 111,700 +10,800 0.78% 670,200
2013-07-05 2013-07-03 6.000 100,900 +6,120 0.70% 605,400
2013-07-04 2013-07-02 6.067 94,780 +1,506 0.66% 574,999
2013-07-03 2013-06-28 6.133 93,274 -4,800 0.65% 572,081
2013-07-02 2013-06-27 6.133 98,074 -4,800 0.68% 601,521
2013-06-27 2013-06-25 6.200 102,874 +2,400 0.72% 637,819
2013-06-26 2013-06-24 6.267 100,474 +1,200 0.70% 629,637
2013-06-25 2013-06-21 6.400 99,274 +3,600 0.69% 635,354
2013-06-24 2013-06-20 6.400 95,674 -8,115 0.67% 612,314
2013-06-21 2013-06-19 6.467 103,789 +3,000 0.72% 671,169
2013-06-20 2013-06-18 6.600 100,789 -2,400 0.70% 665,207
2013-06-19 2013-06-17 6.267 103,189 +2,400 0.72% 646,651
2013-06-18 2013-06-14 6.267 100,789 +100,789 0.70% 631,611
2013-06-17 2013-06-13 6.267 0 -995,004
2013-06-03 2013-05-30 6.602 995,004 +895,504 5.82% 6,569,395
2013-05-31 2013-05-29 6.546 99,500 -13,226 0.58% 651,370
2013-05-30 2013-05-28 6.435 112,726 +7,506 0.69% 725,338
2013-05-29 2013-05-27 6.546 105,220 +7,149 0.64% 688,815
2013-05-28 2013-05-24 6.714 98,071 -3,932 0.60% 658,477
2013-05-27 2013-05-23 6.267 102,003 -4,289 0.62% 639,219
2013-05-24 2013-05-22 6.379 106,292 +7,149 0.65% 677,991
2013-05-23 2013-05-21 6.379 99,143 +27,881 0.61% 632,391
2013-05-22 2013-05-20 6.267 71,262 +6,077 0.44% 446,575
2013-05-21 2013-05-16 6.267 65,185 -3,218 0.40% 408,493
2013-05-20 2013-05-15 6.323 68,403 +10,295 0.42% 432,486
2013-05-16 2013-05-14 6.323 58,108 -12,153 0.36% 367,395
2013-05-15 2013-05-13 6.323 70,261 +12,868 0.43% 444,234
2013-05-14 2013-05-10 6.323 57,393 -6,792 0.35% 362,874
2013-05-13 2013-05-09 6.267 64,185 -18,944 0.39% 402,226
2013-05-10 2013-05-08 6.267 83,129 +17,872 0.51% 520,942
2013-05-09 2013-05-07 6.323 65,257 +10,009 0.40% 412,595
2013-05-08 2013-05-06 6.267 55,248 -15,013 0.34% 346,221
2013-05-07 2013-05-03 6.267 70,261 +12,510 0.43% 440,302
2013-05-06 2013-05-02 6.323 57,751 -19,659 0.35% 365,138
2013-05-03 2013-04-30 6.379 77,410 +22,519 0.47% 493,765
2013-05-02 2013-04-29 6.267 54,891 +11,438 0.34% 343,984
2013-04-30 2013-04-26 6.323 43,453 -29,310 0.27% 274,737
2013-04-29 2013-04-25 6.379 72,763 +5,719 0.45% 464,124
2013-04-26 2013-04-24 6.435 67,044 +7,506 0.41% 431,396
2013-04-25 2013-04-23 6.490 59,538 -14,298 0.36% 386,430
2013-04-24 2013-04-22 6.435 73,836 +27,881 0.45% 475,100
2013-04-23 2013-04-19 6.323 45,955 -25,021 0.28% 290,556
2013-04-19 2013-04-17 6.323 70,976 +25,021 0.43% 448,754
2013-04-18 2013-04-16 6.211 45,955 -11,796 0.28% 285,413
2013-04-17 2013-04-15 6.267 57,751 +11,796 0.35% 361,906
2013-04-16 2013-04-12 6.323 45,955 -13,225 0.28% 290,556
2013-04-15 2013-04-11 6.379 59,180 +13,583 0.39% 377,484
2013-04-12 2013-04-10 6.435 45,597 +9,651 0.30% 293,395
2013-04-11 2013-04-09 6.323 35,946 -17,873 0.24% 227,273
2013-04-10 2013-04-08 6.267 53,819 +11,796 0.36% 337,266
2013-04-09 2013-04-05 6.323 42,023 -39,319 0.28% 265,695
2013-04-08 2013-04-03 6.435 81,342 +25,021 0.54% 523,397
2013-04-05 2013-04-02 6.826 56,321 +15,013 0.38% 384,458
2013-04-03 2013-03-28 7.162 41,308 -52,910 0.28% 295,844
2013-04-02 2013-03-27 6.211 94,218 -21,089 0.63% 585,161
2013-03-28 2013-03-26 6.211 115,307 +32,885 0.77% 716,139
2013-03-27 2013-03-25 6.379 82,422 -28,953 0.63% 525,735
2013-03-26 2013-03-22 7.274 111,375 +37,531 0.85% 810,121
2013-03-25 2013-03-21 5.987 73,844 +20,375 0.56% 442,097
2013-03-22 2013-03-20 6.043 53,469 -18,230 0.41% 323,106
2013-03-21 2013-03-19 5.987 71,699 +9,651 0.55% 429,255
2013-03-20 2013-03-18 5.931 62,048 +7,507 0.47% 368,004
2013-03-18 2013-03-14 6.155 54,541 -2,144 0.42% 335,687
2013-03-13 2013-03-11 6.267 56,685 +1,430 0.43% 355,226
2013-03-08 2013-03-06 6.267 55,255 -3,575 0.42% 346,265
2013-03-07 2013-03-05 6.099 58,830 +3,575 0.45% 358,793
2013-02-28 2013-02-26 6.155 55,255 -10,366 0.42% 340,081
2013-02-25 2013-02-21 6.155 65,621 -1,073 0.50% 403,882
2013-02-21 2013-02-19 6.323 66,694 +3,575 0.51% 421,681
2013-02-20 2013-02-18 6.323 63,119 +1,072 0.48% 399,077
2013-02-19 2013-02-15 6.435 62,047 -1,787 0.47% 399,243
2013-02-18 2013-02-14 6.323 63,834 +1,072 0.49% 403,598
2013-02-15 2013-02-08 6.323 62,762 -1,430 0.48% 396,820
2013-02-08 2013-02-06 6.267 64,192 -3,574 0.49% 402,270
2013-02-07 2013-02-05 6.099 67,766 -3,575 0.52% 413,292
2013-02-06 2013-02-04 6.826 71,341 +715 0.54% 486,987
2013-02-05 2013-02-01 6.043 70,626 +1,788 0.54% 426,783
2013-02-01 2013-01-30 6.099 68,838 -22,162 0.52% 419,830
2013-01-29 2013-01-25 6.099 91,000 -3,217 0.69% 554,992
2013-01-28 2013-01-24 6.211 94,217 +8,936 0.72% 585,155
2013-01-25 2013-01-23 6.267 85,281 +3,575 0.65% 534,428
2013-01-24 2013-01-22 6.267 81,706 -2,860 0.62% 512,024
2013-01-23 2013-01-21 6.211 84,566 -1,787 0.64% 525,215
2013-01-21 2013-01-17 6.267 86,353 -8,936 0.66% 541,145
2013-01-18 2013-01-16 6.267 95,289 +3,574 0.73% 597,144
2013-01-17 2013-01-15 6.211 91,715 +14,298 0.70% 569,616
2013-01-15 2013-01-11 6.267 77,417 +8,936 0.59% 485,147
2013-01-14 2013-01-10 6.267 68,481 -6,434 0.52% 429,148
2013-01-11 2013-01-09 6.435 74,915 -6,077 0.57% 482,042
2013-01-10 2013-01-08 6.379 80,992 -2,502 0.62% 516,613
2013-01-09 2013-01-07 6.435 83,494 +22,162 0.64% 537,244
2013-01-07 2013-01-03 6.435 61,332 +1,072 0.47% 394,642
2012-12-27 2012-12-20 6.267 60,260 +7,864 0.46% 377,629
2012-12-21 2012-12-19 6.323 52,396 +6,434 0.40% 331,280
2012-12-18 2012-12-14 6.323 45,962 -1,072 0.35% 290,600
2012-12-14 2012-12-12 6.323 47,034 -715 0.36% 297,378
2012-12-13 2012-12-11 6.155 47,749 +16,085 0.36% 293,884
2012-12-12 2012-12-10 6.043 31,664 -17,515 0.24% 191,341
2012-12-11 2012-12-07 6.155 49,179 +6,434 0.37% 302,685
2012-12-10 2012-12-06 6.267 42,745 +9,651 0.33% 267,869
2012-12-07 2012-12-05 7.218 33,094 -3,360 0.25% 238,868
2012-11-30 2012-11-28 10.239 36,454 +2,860 0.28% 373,263
2012-11-28 2012-11-26 9.848 33,594 +1,072 0.26% 330,821
2012-11-21 2012-11-19 10.127 32,522 +1,430 0.25% 329,363
2012-11-15 2012-11-13 10.799 31,092 -2,145 0.24% 335,757
2012-11-14 2012-11-12 11.190 33,237 -715 0.25% 371,938
2012-11-09 2012-11-07 11.750 33,952 -357 0.26% 398,936
2012-11-08 2012-11-06 11.638 34,309 +1,430 0.26% 399,291
2012-10-31 2012-10-29 11.918 32,879 -715 0.25% 391,847
2012-10-30 2012-10-26 11.862 33,594 +715 0.26% 398,489
2012-10-29 2012-10-25 12.086 32,879 -15,728 0.25% 397,366
2012-10-26 2012-10-24 12.310 48,607 +3,575 0.37% 598,329
2012-10-25 2012-10-22 12.142 45,032 -18,588 0.34% 546,764
2012-10-24 2012-10-19 12.254 63,620 +22 0.48% 779,572
2012-10-19 2012-10-17 12.365 63,598 +358 0.48% 786,420
2012-10-18 2012-10-16 12.421 63,240 +16,800 0.48% 785,531
2012-10-16 2012-10-12 12.477 46,440 -20,375 0.35% 579,450
2012-10-15 2012-10-11 12.925 66,815 -5,719 0.51% 863,584
2012-10-04 2012-09-28 12.365 72,534 -10,366 0.55% 896,917
2012-10-03 2012-09-27 12.310 82,900 +3,217 0.63% 1,020,460
2012-09-28 2012-09-26 12.142 79,683 +2,860 0.61% 967,484
2012-09-27 2012-09-25 12.198 76,823 +5,719 0.58% 937,058
2012-09-26 2012-09-24 13.429 71,104 +1,072 0.54% 954,825
2012-09-25 2012-09-21 13.317 70,032 -11,795 0.53% 932,593
2012-09-21 2012-09-19 13.205 81,827 +7,506 0.62% 1,080,506
2012-09-17 2012-09-13 12.981 74,321 -1,072 0.57% 964,757
2012-09-14 2012-09-12 13.093 75,393 +5,361 0.57% 987,110
2012-09-12 2012-09-10 13.205 70,032 +3,575 0.53% 924,756
2012-09-10 2012-09-06 12.813 66,457 -358 0.51% 851,520
2012-09-05 2012-09-03 13.485 66,815 +1,430 0.51% 900,968
2012-09-04 2012-08-31 13.429 65,385 -2,502 0.50% 878,027
2012-08-31 2012-08-29 13.932 67,887 +6,434 0.52% 945,811
2012-08-29 2012-08-27 13.373 61,453 -1,072 0.47% 821,788
2012-08-27 2012-08-23 13.540 62,525 +3,217 0.48% 846,618
2012-08-24 2012-08-22 13.988 59,308 -1,787 0.45% 829,606
2012-08-23 2012-08-21 13.988 61,095 +1,787 0.46% 854,603
2012-08-22 2012-08-20 13.988 59,308 -11,796 0.45% 829,606
2012-08-21 2012-08-17 15.107 71,104 -5,362 0.54% 1,074,178
2012-08-20 2012-08-16 15.667 76,466 +9,294 0.58% 1,197,967
2012-08-17 2012-08-15 14.268 67,172 -10,366 0.51% 958,401
2012-08-16 2012-08-14 14.548 77,538 -7,506 0.59% 1,127,993
2012-08-15 2012-08-13 13.149 85,044 +10,723 0.65% 1,118,227
2012-08-14 2012-08-10 11.302 74,321 +13,583 0.57% 840,004
2012-08-13 2012-08-09 10.743 60,738 -22,162 0.46% 652,500
2012-08-10 2012-08-08 10.855 82,900 +1,788 0.63% 899,860
2012-08-03 2012-08-01 10.855 81,112 -147,514 0.62% 880,451
2012-07-20 2012-07-18 12.310 228,626 +182,901 1.74% 2,814,277
2012-07-19 2012-07-17 9.512 45,725 +4,647 0.35% 434,932
2012-07-18 2012-07-16 9.512 41,078 -8,436 0.31% 390,730
2012-07-17 2012-07-13 8.952 49,514 -143 0.38% 443,268
2012-07-16 2012-07-12 8.952 49,657 +3,217 0.38% 444,548
2012-07-13 2012-07-11 9.512 46,440 -2,860 0.35% 441,733
2012-07-12 2012-07-10 9.792 49,300 +5,719 0.38% 482,729
2012-07-10 2012-07-06 9.512 43,581 -714 0.33% 414,538
2012-07-09 2012-07-05 9.232 44,295 +4,646 0.34% 408,938
2012-07-04 2012-06-29 8.952 39,649 +7,149 0.30% 354,953
2012-06-29 2012-06-27 8.673 32,500 -2,001 0.25% 281,860
2012-06-28 2012-06-26 8.952 34,501 -1,788 0.26% 308,866
2012-06-27 2012-06-25 9.512 36,289 +2,002 0.28% 345,178
2012-06-26 2012-06-22 9.512 34,287 +1,787 0.26% 326,135
2012-06-25 2012-06-21 9.512 32,500 -9,293 0.25% 309,137
2012-06-22 2012-06-20 9.512 41,793 +9,293 0.32% 397,531
2012-06-21 2012-06-19 9.512 32,500 +1,931 0.25% 309,137
2012-06-19 2012-06-15 9.512 30,569 -10,438 0.23% 290,769
2012-06-18 2012-06-14 9.792 41,007 -1,644 0.31% 401,527
2012-06-15 2012-06-13 10.911 42,651 +7,864 0.32% 465,353
2012-06-14 2012-06-12 11.190 34,787 +2,001 0.26% 389,283
2012-06-13 2012-06-11 11.470 32,786 +3,146 0.25% 376,063
2012-06-12 2012-06-08 11.470 29,640 -17,586 0.23% 339,978
2012-06-11 2012-06-07 11.190 47,226 +5,433 0.36% 528,481
2012-06-08 2012-06-06 11.190 41,793 +3,574 0.32% 467,684
2012-06-07 2012-06-05 10.911 38,219 +3,718 0.29% 416,997
2012-06-06 2012-06-04 11.470 34,501 +7,006 0.26% 395,735
2012-06-05 2012-06-01 12.589 27,495 -5,505 0.21% 346,142
2012-06-04 2012-05-31 12.589 33,000 +2,145 0.25% 415,446
2012-06-01 2012-05-30 12.869 30,855 +2,287 0.23% 397,074
2012-05-31 2012-05-29 13.429 28,568 +3,003 0.22% 383,627
2012-05-30 2012-05-28 13.149 25,565 +3,574 0.19% 336,149
2012-05-29 2012-05-25 13.149 21,991 -5,290 0.17% 289,155
2012-05-28 2012-05-24 12.869 27,281 -1,430 0.21% 351,080
2012-05-25 2012-05-23 13.708 28,711 +8,865 0.22% 393,580
2012-05-24 2012-05-22 14.268 19,846 +1,072 0.15% 283,160
2012-05-22 2012-05-18 13.988 18,774 -4,932 0.14% 262,613
2012-05-21 2012-05-17 15.107 23,706 -572 0.18% 358,130
2012-05-18 2012-05-16 15.387 24,278 +3,288 0.18% 373,563
2012-05-17 2012-05-15 16.226 20,990 +6,077 0.16% 340,588
2012-05-16 2012-05-14 17.905 14,913 -572 0.11% 267,014
2012-05-15 2012-05-11 20.702 15,485 -1,216 0.12% 320,576
2012-05-11 2012-05-09 24.339 16,701 -4,360 0.13% 406,490
2012-05-10 2012-05-08 26.018 21,061 +15,948 0.16% 547,962
2012-05-09 2012-05-07 42.244 5,113 -285 0.12% 215,994
2012-05-08 2012-05-04 46.161 5,398 +218 0.12% 249,176
2012-05-07 2012-05-03 44.762 5,180 -72 0.12% 231,867
2012-05-03 2012-04-30 44.482 5,252 -858 0.12% 233,620
2012-05-02 2012-04-27 42.524 6,110 -1,108 0.14% 259,820
2012-04-30 2012-04-26 42.804 7,218 +714 0.16% 308,956
2012-04-26 2012-04-24 41.964 6,504 -78 0.15% 272,936
2012-04-25 2012-04-23 43.363 6,582 -951 0.15% 285,416
2012-04-23 2012-04-19 42.244 7,533 -357 0.17% 318,224
2012-04-19 2012-04-17 43.363 7,890 -72 0.18% 342,135
2012-04-17 2012-04-13 42.804 7,962 -5,505 0.18% 340,802
2012-04-16 2012-04-12 42.244 13,467 -382 0.31% 568,901
2012-04-13 2012-04-11 41.964 13,849 +71 0.32% 581,163
2012-04-12 2012-04-10 41.964 13,778 +4,397 0.31% 578,184
2012-04-10 2012-04-03 36.183 9,381 +9,381 0.21% 339,428
2012-04-05 2012-04-02 36.183 0 -67,506
2012-03-22 2012-03-20 39.454 67,506 +54,005 1.15% 2,663,406
2012-03-21 2012-03-19 40.417 13,501 -1,143 0.23% 545,665
2012-03-20 2012-03-16 43.304 14,644 -208 0.30% 634,138
2012-03-19 2012-03-15 43.304 14,852 -1,481 0.30% 643,145
2012-03-16 2012-03-14 43.304 16,333 -208 0.33% 707,277
2012-03-13 2012-03-09 42.341 16,541 -15 0.34% 700,367
2012-03-12 2012-03-08 43.304 16,556 -193 0.34% 716,934
2012-03-09 2012-03-07 39.454 16,749 -207 0.34% 660,821
2012-03-08 2012-03-06 38.492 16,956 +233 0.35% 652,671
2012-03-06 2012-03-02 40.417 16,723 -52 0.34% 675,888
2012-03-05 2012-03-01 40.417 16,775 +421 0.34% 677,990
2012-03-02 2012-02-29 41.379 16,354 -441 0.33% 676,712
2012-02-24 2012-02-22 40.417 16,795 +338 0.34% 678,798
2012-02-23 2012-02-21 41.379 16,457 +181 0.34% 680,974
2012-02-22 2012-02-20 40.417 16,276 -1,558 0.33% 657,822
2012-02-21 2012-02-17 40.417 17,834 +311 0.36% 720,791
2012-02-20 2012-02-16 42.341 17,523 +473 0.36% 741,946
2012-02-17 2012-02-15 38.492 17,050 +5 0.35% 656,290
2012-02-14 2012-02-10 46.190 17,045 +312 0.35% 787,317
2012-02-13 2012-02-09 46.190 16,733 +769 0.34% 772,905
2012-02-10 2012-02-08 48.115 15,964 +520 0.33% 768,109
2012-02-09 2012-02-07 48.115 15,444 -260 0.32% 743,089
2012-02-08 2012-02-06 49.077 15,704 -618 0.32% 770,711
2012-02-07 2012-02-03 51.002 16,322 +259 0.33% 832,454
2012-02-06 2012-02-02 51.964 16,063 +307 0.33% 834,702
2012-02-03 2012-02-01 49.077 15,756 +73 0.32% 773,263
2012-02-02 2012-01-31 49.077 15,683 -832 0.32% 769,681
2012-02-01 2012-01-30 46.190 16,515 -1,039 0.34% 762,836
2012-01-31 2012-01-27 46.190 17,554 +598 0.36% 810,828
2012-01-30 2012-01-26 48.115 16,956 -16 0.35% 815,839
2012-01-27 2012-01-20 43.304 16,972 -6,443 0.35% 734,948
2012-01-26 2012-01-19 29.831 23,415 +2,079 0.48% 698,501
2012-01-20 2012-01-18 30.794 21,336 +623 0.44% 657,013
2012-01-19 2012-01-17 30.794 20,713 -727 0.42% 637,829
2012-01-18 2012-01-16 29.831 21,440 -432 0.44% 639,584
2012-01-17 2012-01-13 30.794 21,872 -4,956 0.45% 673,519
2012-01-16 2012-01-12 29.831 26,828 +290 0.55% 800,315
2012-01-13 2012-01-11 29.831 26,538 -1,163 0.54% 791,664
2012-01-12 2012-01-10 29.831 27,701 -6,781 0.57% 826,358
2012-01-11 2012-01-09 29.831 34,482 -2,442 0.70% 1,028,645
2012-01-09 2012-01-05 31.756 36,924 -733 0.75% 1,172,557
2012-01-06 2012-01-04 30.794 37,657 +4,157 0.77% 1,159,597
2012-01-05 2012-01-03 32.718 33,500 +1,050 0.68% 1,096,062
2012-01-04 2011-12-30 32.718 32,450 +15,411 0.66% 1,061,707
2012-01-03 2011-12-29 32.718 17,039 -1,871 0.35% 557,486
2011-12-29 2011-12-23 30.794 18,910 +727 0.39% 582,308
2011-12-23 2011-12-21 30.794 18,183 +749 0.37% 559,921
2011-12-22 2011-12-20 32.718 17,434 -4,697 0.36% 570,410
2011-12-21 2011-12-19 26.944 22,131 +2,494 0.45% 596,308
2011-12-19 2011-12-15 26.944 19,637 -7,586 0.40% 529,108
2011-12-16 2011-12-14 26.944 27,223 -312 0.56% 733,509
2011-12-15 2011-12-13 26.944 27,535 +2,702 0.56% 741,915
2011-12-14 2011-12-12 27.907 24,833 -12,138 0.51% 693,008
2011-12-13 2011-12-09 27.907 36,971 +16,430 0.75% 1,031,740
2011-12-12 2011-12-08 27.907 20,541 +727 0.42% 573,232
2011-12-09 2011-12-07 27.907 19,814 +364 0.40% 552,944
2011-12-02 2011-11-30 26.944 19,450 +15 0.40% 524,069
2011-11-30 2011-11-28 28.869 19,435 +2,598 0.40% 561,070
2011-11-24 2011-11-22 33.681 16,837 +1,039 0.34% 567,080
2011-11-22 2011-11-18 37.530 15,798 +130 0.32% 592,895
2011-11-16 2011-11-14 39.454 15,668 +2,089 0.32% 618,171
2011-11-15 2011-11-11 38.492 13,579 +312 0.28% 522,684
2011-11-14 2011-11-10 38.492 13,267 -2,723 0.27% 510,674
2011-11-10 2011-11-08 43.304 15,990 -857 0.33% 692,424
2011-11-09 2011-11-07 43.304 16,847 -935 0.34% 729,535
2011-11-08 2011-11-04 45.228 17,782 +1,428 0.36% 804,247
2011-11-07 2011-11-03 45.228 16,354 -1,002 0.33% 739,662
2011-11-04 2011-11-02 46.190 17,356 +675 0.35% 801,682
2011-11-03 2011-11-01 46.190 16,681 +2,494 0.34% 770,503
2011-11-02 2011-10-31 46.190 14,187 +4,796 0.29% 655,304
2011-11-01 2011-10-28 44.266 9,391 +920 0.19% 415,701
2011-10-31 2011-10-27 43.304 8,471 -728 0.17% 366,825
2011-10-28 2011-10-26 40.417 9,199 +307 0.19% 371,793
2011-10-27 2011-10-25 39.454 8,892 -312 0.18% 350,828
2011-10-26 2011-10-24 40.417 9,204 +104 0.19% 371,995
2011-10-25 2011-10-21 37.530 9,100 +73 0.19% 341,521
2011-10-24 2011-10-20 43.304 9,027 -769 0.18% 390,901
2011-10-21 2011-10-19 32.718 9,796 -167 0.20% 320,508
2011-10-19 2011-10-17 34.643 9,963 -1,200 0.20% 345,147
2011-10-18 2011-10-14 34.643 11,163 +1,039 0.23% 386,718
2011-10-17 2011-10-13 35.605 10,124 +582 0.21% 360,467
2011-10-14 2011-10-12 34.643 9,542 +743 0.19% 330,562
2011-10-13 2011-10-11 40.417 8,799 -447 0.18% 355,626
2011-10-11 2011-10-07 32.718 9,246 +312 0.19% 302,513
2011-10-10 2011-10-06 35.605 8,934 -26 0.18% 318,096
2011-10-07 2011-10-04 36.567 8,960 -1,798 0.18% 327,644
2011-10-03 2011-09-28 57.738 10,758 +2,099 0.22% 621,146
2011-09-30 2011-09-27 36.567 8,659 +16 0.18% 316,638
2011-09-28 2011-09-26 41.379 8,643 -5,128 0.18% 357,638
2011-09-27 2011-09-23 48.115 13,771 +1,039 0.28% 662,593
2011-09-23 2011-09-21 55.813 12,732 +520 0.26% 710,617
2011-09-22 2011-09-20 61.587 12,212 -104 0.25% 752,104
2011-09-20 2011-09-16 65.437 12,316 -312 0.25% 805,916
2011-09-15 2011-09-12 63.512 12,628 -520 0.26% 802,028
2011-09-12 2011-09-08 66.399 13,148 -228 0.27% 873,012
2011-09-06 2011-09-02 68.323 13,376 +2,036 0.27% 913,894
2011-09-05 2011-09-01 67.361 11,340 +2,079 0.23% 763,875
2011-09-02 2011-08-31 67.361 9,261 +519 0.19% 623,831
2011-09-01 2011-08-30 69.286 8,742 -919 0.18% 605,696
2011-08-29 2011-08-25 64.474 9,661 -1,034 0.20% 622,885
2011-08-26 2011-08-24 61.587 10,695 +1,080 0.22% 658,676
2011-08-25 2011-08-23 66.399 9,615 +1,362 0.20% 638,425
2011-08-24 2011-08-22 76.022 8,253 -177 0.17% 627,408
2011-08-22 2011-08-18 85.645 8,430 -208 0.17% 721,986
2011-08-19 2011-08-17 86.607 8,638 +208 0.18% 748,113
2011-08-18 2011-08-16 86.607 8,430 -99 0.17% 730,098
2011-08-16 2011-08-12 84.683 8,529 -52 0.17% 722,257
2011-08-15 2011-08-11 82.758 8,581 +208 0.18% 710,146
2011-08-11 2011-08-09 84.683 8,373 -10 0.17% 709,047
2011-08-10 2011-08-08 97.192 8,383 -322 0.17% 814,764
2011-08-09 2011-08-05 102.966 8,705 -509 0.18% 896,321
2011-08-05 2011-08-03 113.552 9,214 +103 0.19% 1,046,264
2011-08-04 2011-08-02 116.438 9,111 -545 0.19% 1,060,871
2011-08-03 2011-08-01 115.476 9,656 +364 0.20% 1,115,038
2011-08-02 2011-07-29 115.476 9,292 +426 0.19% 1,073,005
2011-07-29 2011-07-27 117.401 8,866 +259 0.18% 1,040,875
2011-07-22 2011-07-20 121.250 8,607 -207 0.18% 1,043,599
2011-07-21 2011-07-19 118.363 8,814 -104 0.18% 1,043,252
2011-07-20 2011-07-18 124.137 8,918 -624 0.18% 1,107,053
2011-07-19 2011-07-15 126.062 9,542 -156 0.19% 1,202,879
2011-07-18 2011-07-14 125.099 9,698 -176 0.20% 1,213,212
2011-07-14 2011-07-12 116.438 9,874 -728 0.20% 1,149,714
2011-07-13 2011-07-11 117.401 10,602 +135 0.22% 1,244,683
2011-07-12 2011-07-08 123.175 10,467 -104 0.21% 1,289,269
2011-07-08 2011-07-06 124.137 10,571 -311 0.22% 1,312,251
2011-07-06 2011-07-04 125.099 10,882 -26 0.22% 1,361,330
2011-07-05 2011-06-30 121.250 10,908 -322 0.22% 1,322,595
2011-06-30 2011-06-28 119.325 11,230 +103 0.23% 1,340,024
2011-06-29 2011-06-27 119.325 11,127 -883 0.23% 1,327,734
2011-06-28 2011-06-24 112.589 12,010 -364 0.25% 1,352,197
2011-06-27 2011-06-23 117.401 12,374 +104 0.25% 1,452,717
2011-06-24 2011-06-22 124.137 12,270 +395 0.25% 1,523,160
2011-06-23 2011-06-21 122.212 11,875 +489 0.24% 1,451,271
2011-06-22 2011-06-20 150.119 11,386 -385 0.23% 1,709,255
2011-06-21 2011-06-17 153.968 11,771 -104 0.24% 1,812,360
2011-06-17 2011-06-15 155.893 11,875 -104 0.24% 1,851,228
2011-06-16 2011-06-14 155.893 11,979 -197 0.24% 1,867,441
2011-06-15 2011-06-13 156.855 12,176 -738 0.25% 1,909,868
2011-06-14 2011-06-10 156.855 12,914 +218 0.26% 2,025,628
2011-06-13 2011-06-09 156.855 12,696 -5 0.26% 1,991,433
2011-06-10 2011-06-08 159.742 12,701 -104 0.26% 2,028,884
2011-06-08 2011-06-03 164.554 12,805 +31 0.26% 2,107,108
2011-06-07 2011-06-02 166.478 12,774 -207 0.26% 2,126,592
2011-06-03 2011-06-01 170.327 12,981 -1,206 0.27% 2,211,020
2011-06-02 2011-05-31 171.290 14,187 +1,496 0.29% 2,430,087
2011-05-31 2011-05-27 165.516 12,691 +1,975 0.26% 2,100,562
2011-05-27 2011-05-25 167.440 10,716 -177 0.22% 1,794,292
2011-05-26 2011-05-24 169.365 10,893 -883 0.22% 1,844,894
2011-05-25 2011-05-23 163.591 11,776 -327 0.24% 1,926,451
2011-05-24 2011-05-20 166.478 12,103 +384 0.25% 2,014,885
2011-05-23 2011-05-19 164.554 11,719 +1,538 0.24% 1,928,403
2011-05-20 2011-05-18 178.988 10,181 -987 0.21% 1,822,278
2011-05-19 2011-05-17 184.762 11,168 -1,252 0.23% 2,063,421
2011-05-18 2011-05-16 170.327 12,420 +660 0.25% 2,115,466
2011-05-17 2011-05-13 177.063 11,760 +3,605 0.24% 2,082,267
2011-05-16 2011-05-12 199.196 8,155 +323 0.17% 1,624,447
2011-05-13 2011-05-11 202.083 7,832 -68 0.16% 1,582,717
2011-05-12 2011-05-09 211.706 7,900 +759 0.16% 1,672,480
2011-05-11 2011-05-06 231.915 7,141 -561 0.15% 1,656,103
2011-05-09 2011-05-05 245.387 7,702 +103 0.16% 1,889,970
2011-05-06 2011-05-04 245.387 7,599 -83 0.16% 1,864,695
2011-05-05 2011-05-03 245.387 7,682 +156 0.16% 1,885,062
2011-05-04 2011-04-29 250.198 7,526 -156 0.15% 1,882,993
2011-05-03 2011-04-28 250.198 7,682 +42 0.16% 1,922,024
2011-04-29 2011-04-27 250.198 7,640 +322 0.16% 1,911,516
2011-04-28 2011-04-26 255.010 7,318 -31 0.15% 1,866,163
2011-04-26 2011-04-20 255.010 7,349 -104 0.15% 1,874,068
2011-04-21 2011-04-19 255.010 7,453 -21 0.15% 1,900,589
2011-04-20 2011-04-18 259.821 7,474 +156 0.15% 1,941,905
2011-04-18 2011-04-14 259.821 7,318 +125 0.15% 1,901,373
2011-04-15 2011-04-13 264.633 7,193 -390 0.15% 1,903,505
2011-04-14 2011-04-12 264.633 7,583 +130 0.15% 2,006,712
2011-04-13 2011-04-11 264.633 7,453 +177 0.15% 1,972,309
2011-04-12 2011-04-08 264.633 7,276 -52 0.15% 1,925,469
2011-04-11 2011-04-07 269.444 7,328 -1,289 0.15% 1,974,489
2011-04-08 2011-04-06 264.633 8,617 -62 0.18% 2,280,342
2011-04-07 2011-04-04 264.633 8,679 -21 0.18% 2,296,749
2011-04-06 2011-04-01 259.821 8,700 -104 0.18% 2,260,446
2011-04-04 2011-03-31 259.821 8,804 -161 0.18% 2,287,468
2011-04-01 2011-03-30 259.821 8,965 +468 0.18% 2,329,299
2011-03-31 2011-03-29 259.821 8,497 +103 0.17% 2,207,703
2011-03-30 2011-03-28 264.633 8,394 -171 0.17% 2,221,329
2011-03-29 2011-03-25 264.633 8,565 -239 0.17% 2,266,581
2011-03-28 2011-03-24 264.633 8,804 +99 0.18% 2,329,828
2011-03-25 2011-03-23 264.633 8,705 -167 0.18% 2,303,630
2011-03-24 2011-03-22 264.633 8,872 +260 0.18% 2,347,823
2011-03-23 2011-03-21 269.444 8,612 -919 0.18% 2,320,456
2011-03-22 2011-03-18 274.256 9,531 +88 0.19% 2,613,933
2011-03-21 2011-03-17 255.010 9,443 +312 0.19% 2,408,059
2011-03-18 2011-03-16 269.444 9,131 -1,544 0.19% 2,460,297
2011-03-17 2011-03-15 255.010 10,675 +1,367 0.22% 2,722,231
2011-03-16 2011-03-14 264.633 9,308 -255 0.19% 2,463,203
2011-03-15 2011-03-11 269.444 9,563 -535 0.20% 2,576,697
2011-03-14 2011-03-10 274.256 10,098 +83 0.21% 2,769,437
2011-03-11 2011-03-09 274.256 10,015 +385 0.20% 2,746,673
2011-03-10 2011-03-08 274.256 9,630 +67 0.20% 2,641,085
2011-03-09 2011-03-07 274.256 9,563 -841 0.20% 2,622,710
2011-03-08 2011-03-04 274.256 10,404 +150 0.21% 2,853,359
2011-03-07 2011-03-03 269.444 10,254 +364 0.21% 2,762,883
2011-03-04 2011-03-02 274.256 9,890 -249 0.20% 2,712,391
2011-03-03 2011-03-01 274.256 10,139 -47 0.21% 2,780,681
2011-03-01 2011-02-25 274.256 10,186 +31 0.21% 2,793,571
2011-02-28 2011-02-24 274.256 10,155 +457 0.21% 2,785,069
2011-02-25 2011-02-23 288.690 9,698 -176 0.20% 2,799,720
2011-02-24 2011-02-22 293.502 9,874 -354 0.20% 2,898,039
2011-02-23 2011-02-21 293.502 10,228 +177 0.21% 3,001,938
2011-02-22 2011-02-18 288.690 10,051 +10 0.21% 2,901,628
2011-02-18 2011-02-16 288.690 10,041 +426 0.20% 2,898,741
2011-02-17 2011-02-15 298.313 9,615 -394 0.20% 2,868,284
2011-02-16 2011-02-14 288.690 10,009 -1,819 0.20% 2,889,503
2011-02-15 2011-02-11 269.444 11,828 +878 0.24% 3,186,989
2011-02-14 2011-02-10 279.067 10,950 -327 0.22% 3,055,789
2011-02-11 2011-02-09 283.879 11,277 -42 0.23% 3,201,303
2011-02-10 2011-02-08 298.313 11,319 -332 0.23% 3,376,610
2011-02-09 2011-02-07 303.125 11,651 +306 0.24% 3,531,709
2011-02-08 2011-02-02 303.125 11,345 -436 0.23% 3,438,953
2011-02-07 2011-01-31 303.125 11,781 -244 0.24% 3,571,116
2011-02-01 2011-01-28 312.748 12,025 -1,663 0.25% 3,760,795
2011-01-31 2011-01-27 317.560 13,688 -1,268 0.28% 4,346,755
2011-01-28 2011-01-26 307.937 14,956 +2,323 0.31% 4,605,498
2011-01-27 2011-01-25 303.125 12,633 +1,506 0.26% 3,829,378
2011-01-25 2011-01-21 336.806 11,127 +754 0.23% 3,747,635
2011-01-24 2011-01-20 346.429 10,373 -1,445 0.21% 3,593,504
2011-01-21 2011-01-19 327.183 11,818 +894 0.24% 3,866,643
2011-01-20 2011-01-18 322.371 10,924 +307 0.22% 3,521,581
2011-01-19 2011-01-17 322.371 10,617 -141 0.22% 3,422,613
2011-01-18 2011-01-14 331.994 10,758 +2,328 0.22% 3,571,592
2011-01-17 2011-01-13 384.921 8,430 -467 0.17% 3,244,881
2011-01-14 2011-01-12 360.863 8,897 +405 0.18% 3,210,599
2011-01-13 2011-01-11 370.486 8,492 -655 0.30% 3,146,168
2011-01-12 2011-01-10 360.863 9,147 -93 0.32% 3,300,815
2011-01-11 2011-01-07 375.298 9,240 -603 0.33% 3,467,750
2011-01-10 2011-01-06 365.675 9,843 -1,974 0.35% 3,599,335
2011-01-07 2011-01-05 351.240 11,817 -1,616 0.42% 4,150,604
2011-01-06 2011-01-04 346.429 13,433 -3,019 0.48% 4,653,575
2011-01-05 2011-01-03 341.617 16,452 -1,803 0.58% 5,620,284
2011-01-04 2010-12-31 331.994 18,255 -935 0.65% 6,060,551
2011-01-03 2010-12-29 317.560 19,190 +156 0.73% 6,093,967
2010-12-30 2010-12-28 322.371 19,034 -1 0.72% 6,136,010
2010-12-29 2010-12-24 322.371 19,035 -379 0.72% 6,136,333
2010-12-28 2010-12-22 327.183 19,414 +151 0.74% 6,351,922
2010-12-23 2010-12-21 331.994 19,263 +25 0.73% 6,395,201
2010-12-22 2010-12-20 336.806 19,238 +141 0.73% 6,479,465
2010-12-21 2010-12-17 336.806 19,097 +10,288 0.73% 6,431,976
2010-12-20 2010-12-16 331.994 8,809 -3,897 0.33% 2,924,536
2010-12-17 2010-12-15 341.617 12,706 -1,346 0.48% 4,340,586
2010-12-16 2010-12-14 346.429 14,052 -166 0.53% 4,868,014
2010-12-15 2010-12-13 351.240 14,218 +997 0.54% 4,993,931
2010-12-14 2010-12-10 336.806 13,221 +3,653 0.50% 4,452,906
2010-12-10 2010-12-08 317.560 9,568 -208 0.36% 3,038,410
2010-12-09 2010-12-07 322.371 9,776 -571 0.37% 3,151,499
2010-12-08 2010-12-06 317.560 10,347 +207 0.39% 3,285,788
2010-12-07 2010-12-03 327.183 10,140 -1,127 0.39% 3,317,631
2010-12-06 2010-12-02 327.183 11,267 +2,286 0.43% 3,686,366
2010-12-03 2010-12-01 331.994 8,981 -1,320 0.34% 2,981,639
2010-12-02 2010-11-30 322.371 10,301 +639 0.39% 3,320,744
2010-12-01 2010-11-29 317.560 9,662 -31 0.37% 3,068,260
2010-11-30 2010-11-26 317.560 9,693 -311 0.37% 3,078,104
2010-11-29 2010-11-25 317.560 10,004 -733 0.38% 3,176,865
2010-11-26 2010-11-24 317.560 10,737 -1,637 0.43% 3,409,637
2010-11-25 2010-11-23 317.560 12,374 -15 0.50% 3,929,482
2010-11-24 2010-11-22 327.183 12,389 -115 0.50% 4,053,464
2010-11-23 2010-11-19 327.183 12,504 +2,079 0.57% 4,091,090
2010-11-22 2010-11-18 327.183 10,425 +98 0.48% 3,410,878
2010-11-19 2010-11-17 317.560 10,327 -374 0.47% 3,279,437
2010-11-18 2010-11-16 312.748 10,701 +2,292 0.49% 3,346,717
2010-11-17 2010-11-15 322.371 8,409 +41 0.39% 2,710,818
2010-11-16 2010-11-12 322.371 8,368 -405 0.38% 2,697,601
2010-11-15 2010-11-11 327.183 8,773 -62 0.40% 2,870,372
2010-11-12 2010-11-10 336.806 8,835 -125 0.41% 2,975,677
2010-11-11 2010-11-09 327.183 8,960 -717 0.41% 2,931,556
2010-11-10 2010-11-08 327.183 9,677 +417 0.44% 3,166,145
2010-11-09 2010-11-05 327.183 9,260 +21 0.49% 3,029,710
2010-11-03 2010-11-01 331.994 9,239 -717 0.49% 3,067,293
2010-11-02 2010-10-29 327.183 9,956 -301 0.60% 3,257,429
2010-11-01 2010-10-28 307.937 10,257 -323 0.62% 3,158,505
2010-10-29 2010-10-27 307.937 10,580 +52 0.69% 3,257,968
2010-10-28 2010-10-26 312.748 10,528 -239 0.69% 3,292,611
2010-10-27 2010-10-25 317.560 10,767 -1,215 0.70% 3,419,163
2010-10-26 2010-10-22 327.183 11,982 +1,953 0.84% 3,920,301
2010-10-25 2010-10-21 307.937 10,029 -119 0.77% 3,088,295
2010-10-22 2010-10-20 303.125 10,148 +150 0.78% 3,076,113
2010-10-21 2010-10-19 317.560 9,998 -31 0.84% 3,174,960
2010-10-20 2010-10-18 331.994 10,029 +567 0.84% 3,329,568
2010-10-19 2010-10-15 317.560 9,462 +1,070 0.91% 3,004,748
2010-10-18 2010-10-14 351.240 8,392 +239 0.80% 2,947,607
2010-10-15 2010-10-13 327.183 8,153 -509 0.89% 2,667,519
2010-10-08 2010-10-06 327.183 8,662 +317 1.17% 2,834,055
2010-10-07 2010-10-05 322.371 8,345 -182 1.35% 2,690,186
2010-10-06 2010-10-04 317.560 8,527 +1,357 1.38% 2,707,830
2010-10-05 2010-09-30 351.240 7,170 -192 1.16% 2,518,391
2010-10-04 2010-09-29 365.675 7,362 -613 1.19% 2,692,096
2010-09-30 2010-09-28 356.052 7,975 -473 1.29% 2,839,511
2010-09-29 2010-09-27 365.675 8,448 +924 1.37% 3,089,219
2010-09-28 2010-09-24 331.994 7,524 -41 1.22% 2,497,923
2010-09-27 2010-09-22 307.937 7,565 -42 1.22% 2,329,540
2010-09-24 2010-09-21 307.937 7,607 -72 1.23% 2,342,473
2010-09-22 2010-09-20 307.937 7,679 +103 1.24% 2,364,644
2010-09-21 2010-09-17 303.125 7,576 -41 1.23% 2,296,475
2010-09-20 2010-09-16 303.125 7,617 +291 1.23% 2,308,903
2010-09-17 2010-09-15 303.125 7,326 +156 1.19% 2,220,694
2010-09-15 2010-09-13 317.560 7,170 -11 1.16% 2,276,902
2010-09-14 2010-09-10 312.748 7,181 +260 1.16% 2,245,844
2010-09-13 2010-09-09 317.560 6,921 -109 1.12% 2,197,829
2010-09-10 2010-09-08 307.937 7,030 +94 1.14% 2,164,794
2010-09-09 2010-09-07 317.560 6,936 -89 1.12% 2,202,593
2010-09-08 2010-09-06 327.183 7,025 -62 1.14% 2,298,457
2010-09-07 2010-09-03 312.748 7,087 +358 1.15% 2,216,445
2010-09-06 2010-09-02 303.125 6,729 +208 1.09% 2,039,728
2010-09-02 2010-08-31 298.313 6,521 +915 1.06% 1,945,302
2010-09-01 2010-08-30 346.429 5,606 +5 0.91% 1,942,079
2010-08-31 2010-08-27 351.240 5,601 -42 0.91% 1,967,296
2010-08-30 2010-08-26 346.429 5,643 -5 0.91% 1,954,896
2010-08-27 2010-08-25 351.240 5,648 -104 0.91% 1,983,804
2010-08-26 2010-08-24 356.052 5,752 -208 0.93% 2,048,009
2010-08-24 2010-08-20 356.052 5,960 +104 0.96% 2,122,067
2010-08-23 2010-08-19 351.240 5,856 +167 0.95% 2,056,862
2010-08-20 2010-08-18 346.429 5,689 +363 0.92% 1,970,832
2010-08-19 2010-08-17 356.052 5,326 +94 0.86% 1,896,331
2010-08-18 2010-08-16 365.675 5,232 +1,127 0.85% 1,913,210
2010-08-17 2010-08-13 370.486 4,105 -275 0.66% 1,520,845
2010-08-16 2010-08-12 380.109 4,380 -10 0.71% 1,664,878
2010-08-13 2010-08-11 365.675 4,390 +83 0.71% 1,605,312
2010-08-12 2010-08-10 351.240 4,307 +660 0.84% 1,512,791
2010-08-10 2010-08-06 303.125 3,647 +20 0.71% 1,105,497
2010-08-09 2010-08-05 303.125 3,627 +21 0.70% 1,099,434
2010-08-06 2010-08-04 303.125 3,606 -26 0.70% 1,093,069
2010-08-05 2010-08-03 307.937 3,632 -26 0.71% 1,118,425
2010-08-04 2010-08-02 317.560 3,658 -57 0.71% 1,161,633
2010-08-02 2010-07-29 317.560 3,715 -16 0.72% 1,179,734
2010-07-30 2010-07-28 312.748 3,731 +115 0.72% 1,166,863
2010-07-29 2010-07-27 322.371 3,616 -11 0.70% 1,165,694
2010-07-28 2010-07-26 331.994 3,627 +68 0.70% 1,204,142
2010-07-23 2010-07-21 307.937 3,559 +31 0.69% 1,095,946
2010-07-22 2010-07-20 303.125 3,528 +31 0.68% 1,069,425
2010-07-20 2010-07-16 312.748 3,497 -10 0.68% 1,093,680
2010-07-16 2010-07-14 317.560 3,507 +104 0.68% 1,113,681
2010-07-09 2010-07-07 307.937 3,403 -57 0.66% 1,047,908
2010-07-05 2010-06-30 317.560 3,460 -37 0.67% 1,098,756
2010-06-28 2010-06-24 341.617 3,497 -109 0.68% 1,194,635
2010-06-25 2010-06-23 346.429 3,606 +515 0.70% 1,249,221
2010-06-23 2010-06-21 341.617 3,091 -104 0.60% 1,055,938
2010-06-18 2010-06-15 322.371 3,195 +41 0.62% 1,029,975
2010-06-17 2010-06-14 317.560 3,154 +11 0.61% 1,001,583
2010-06-15 2010-06-11 327.183 3,143 +72 0.61% 1,028,335
2010-06-10 2010-06-08 336.806 3,071 -20 0.60% 1,034,330
2010-06-04 2010-06-02 356.052 3,091 +10 0.60% 1,100,555
2010-06-03 2010-06-01 360.863 3,081 +41 0.60% 1,111,819
2010-06-01 2010-05-28 351.240 3,040 +32 0.59% 1,067,770
2010-05-25 2010-05-20 351.240 3,008 -26 0.58% 1,056,530
2010-05-19 2010-05-17 384.921 3,034 +52 0.59% 1,167,849
2010-05-18 2010-05-14 399.355 2,982 -32 0.58% 1,190,877
2010-05-14 2010-05-12 404.167 3,014 +52 0.59% 1,218,158
2010-05-12 2010-05-10 404.167 2,962 +37 0.58% 1,197,142
2010-05-10 2010-05-06 433.036 2,925 -11 0.57% 1,266,629
2010-05-07 2010-05-05 457.093 2,936 -5 0.57% 1,342,026
2010-05-06 2010-05-04 461.905 2,941 -78 0.57% 1,358,462
2010-05-05 2010-05-03 461.905 3,019 -47 0.59% 1,394,490
2010-05-04 2010-04-30 461.905 3,066 +104 0.60% 1,416,200
2010-05-03 2010-04-29 490.774 2,962 +26 0.58% 1,453,672
2010-04-30 2010-04-28 500.397 2,936 -67 0.57% 1,469,165
2010-04-23 2010-04-21 529.266 3,003 -52 0.58% 1,589,385
2010-04-22 2010-04-20 529.266 3,055 -21 0.59% 1,616,907
2010-04-21 2010-04-19 519.643 3,076 +21 0.60% 1,598,421
2010-04-16 2010-04-14 548.512 3,055 -36 0.70% 1,675,704
2010-04-15 2010-04-13 538.889 3,091 -21 0.71% 1,665,706
2010-04-13 2010-04-09 548.512 3,112 +124 0.71% 1,706,969
2010-04-12 2010-04-08 558.135 2,988 -135 0.69% 1,667,707
2010-04-09 2010-04-07 548.512 3,123 -52 0.72% 1,713,003
2010-04-08 2010-04-01 529.266 3,175 -52 0.80% 1,680,419
2010-04-01 2010-03-30 529.266 3,227 +104 0.81% 1,707,941
2010-03-30 2010-03-26 538.889 3,123 +156 0.79% 1,682,950
2010-03-24 2010-03-22 529.266 2,967 +52 0.75% 1,570,332
2010-03-23 2010-03-19 538.889 2,915 +42 0.74% 1,570,861
2010-03-22 2010-03-18 567.758 2,873 +31 0.72% 1,631,169
2010-03-18 2010-03-16 538.889 2,842 +52 0.72% 1,531,522
2010-03-17 2010-03-15 548.512 2,790 +41 0.70% 1,530,348
2010-03-16 2010-03-12 538.889 2,749 +52 0.69% 1,481,406
2010-03-15 2010-03-11 558.135 2,697 -52 0.68% 1,505,290
2010-03-11 2010-03-09 510.020 2,749 -52 0.69% 1,402,045
2010-03-08 2010-03-04 510.020 2,801 -41 0.71% 1,428,566
2010-03-02 2010-02-26 500.397 2,842 +52 0.72% 1,422,128
2010-03-01 2010-02-25 500.397 2,790 -52 0.70% 1,396,107
2010-02-25 2010-02-23 500.397 2,842 +52 0.72% 1,422,128
2010-02-18 2010-02-12 510.020 2,790 +31 0.70% 1,422,955
2010-02-11 2010-02-09 500.397 2,759 +5 0.70% 1,380,595
2010-02-09 2010-02-05 510.020 2,754 -109 0.69% 1,404,595
2010-02-08 2010-02-04 529.266 2,863 +11 0.72% 1,515,288
2010-02-05 2010-02-03 529.266 2,852 +171 0.72% 1,509,466
2010-02-04 2010-02-02 529.266 2,681 -229 0.68% 1,418,962
2010-02-03 2010-02-01 529.266 2,910 +52 0.73% 1,540,164
2010-02-02 2010-01-29 538.889 2,858 -67 0.72% 1,540,144
2010-02-01 2010-01-28 577.381 2,925 +62 0.74% 1,688,839
2010-01-27 2010-01-25 625.496 2,863 -119 0.82% 1,790,795
2010-01-26 2010-01-22 615.873 2,982 +52 0.86% 1,836,533
2010-01-25 2010-01-21 625.496 2,930 +5 0.84% 1,832,703
2010-01-22 2010-01-20 644.742 2,925 +52 0.84% 1,885,871
2010-01-21 2010-01-19 644.742 2,873 +208 0.83% 1,852,344
2010-01-20 2010-01-18 673.611 2,665 +10 0.77% 1,795,174
2010-01-19 2010-01-15 683.234 2,655 -16 0.76% 1,813,987
2010-01-18 2010-01-14 654.365 2,671 +73 0.77% 1,747,809
2010-01-15 2010-01-13 644.742 2,598 -52 0.75% 1,675,040
2010-01-14 2010-01-12 654.365 2,650 -52 0.76% 1,734,067
2010-01-12 2010-01-08 663.988 2,702 -114 0.78% 1,794,096
2010-01-11 2010-01-07 644.742 2,816 -166 0.81% 1,815,594
2010-01-08 2010-01-06 673.611 2,982 -229 0.86% 2,008,708
2010-01-07 2010-01-05 683.234 3,211 -249 0.92% 2,193,865
2010-01-06 2010-01-04 596.627 3,460 +561 1.00% 2,064,329
2010-01-05 2009-12-31 587.004 2,899 +52 1.19% 1,701,725
2010-01-04 2009-12-29 587.004 2,847 -57 1.17% 1,671,200
2009-12-30 2009-12-28 548.512 2,904 +119 1.19% 1,592,879
2009-12-29 2009-12-24 596.627 2,785 +99 1.14% 1,661,606
2009-12-28 2009-12-22 635.119 2,686 -125 1.10% 1,705,930
2009-12-23 2009-12-21 606.250 2,811 -36 1.15% 1,704,169
2009-12-22 2009-12-18 577.381 2,847 -717 1.17% 1,643,804
2009-12-21 2009-12-17 510.020 3,564 +400 1.46% 1,817,711
2009-12-18 2009-12-16 490.774 3,164 +1,600 1.30% 1,552,808
2009-12-17 2009-12-15 510.020 1,564 +281 0.64% 797,671
2009-12-16 2009-12-14 577.381 1,283 -338 0.53% 740,780
2009-12-15 2009-12-11 500.397 1,621 -10 0.67% 811,143
2009-12-11 2009-12-09 500.397 1,631 +41 0.67% 816,147
2009-12-10 2009-12-08 490.774 1,590 -104 0.65% 780,330
2009-12-09 2009-12-07 490.774 1,694 +21 0.70% 831,371
2009-12-08 2009-12-04 500.397 1,673 +52 0.69% 837,164
2009-12-07 2009-12-03 500.397 1,621 +73 0.67% 811,143
2009-12-03 2009-12-01 500.397 1,548 +41 0.64% 774,614
2009-12-02 2009-11-30 490.774 1,507 +125 0.62% 739,596
2009-12-01 2009-11-27 490.774 1,382 -83 0.57% 678,249
2009-11-25 2009-11-23 558.135 1,465 -57 0.60% 817,668
2009-11-24 2009-11-20 529.266 1,522 +72 0.62% 805,543
2009-11-23 2009-11-19 538.889 1,450 +130 0.60% 781,389
2009-11-20 2009-11-18 577.381 1,320 +203 0.54% 762,143
2009-11-19 2009-11-17 606.250 1,117 +21 0.46% 677,181
2009-11-18 2009-11-16 625.496 1,096 -63 0.45% 685,544
2009-11-17 2009-11-13 625.496 1,159 -52 0.48% 724,950
2009-11-16 2009-11-12 596.627 1,211 +21 0.50% 722,515
2009-11-13 2009-11-11 635.119 1,190 +146 0.49% 755,792
2009-11-12 2009-11-10 654.365 1,044 +31 0.43% 683,157
2009-11-06 2009-11-04 625.496 1,013 -68 0.42% 633,627
2009-11-03 2009-10-30 577.381 1,081 +115 0.44% 624,149
2009-10-30 2009-10-28 577.381 966 +31 0.40% 557,750
2009-10-29 2009-10-27 577.381 935 +21 0.38% 539,851
2009-10-28 2009-10-23 615.873 914 -21 0.45% 562,908
2009-10-22 2009-10-20 644.742 935 -5 0.46% 602,834
2009-10-20 2009-10-16 663.988 940 +5 0.46% 624,149
2009-10-19 2009-10-15 673.611 935 +10 0.46% 629,826
2009-10-16 2009-10-14 740.972 925 +16 0.46% 685,399
2009-10-15 2009-10-13 721.726 909 +41 0.45% 656,049
2009-10-13 2009-10-09 837.202 868 +42 0.43% 726,692
2009-10-12 2009-10-08 1000.794 826 +21 0.41% 826,656
2009-10-08 2009-10-06 991.171 805 -83 0.40% 797,892
2009-10-07 2009-10-05 943.056 888 +62 0.44% 837,433
2009-09-23 2009-09-21 875.694 826 +5 0.41% 723,324
2009-09-21 2009-09-17 904.563 821 +5 0.40% 742,647
2009-09-16 2009-09-14 952.679 816 +5 0.40% 777,386
2009-09-11 2009-09-09 1020.040 811 +6 0.40% 827,252
2009-09-07 2009-09-03 1087.401 805 +5 0.40% 875,358
2009-09-01 2009-08-28 1125.893 800 -5 0.39% 900,714
2009-08-31 2009-08-27 1125.893 805 +5 0.40% 906,344
2009-08-27 2009-08-25 1154.762 800 -3 0.39% 923,810
2009-08-24 2009-08-20 1135.516 803 -1 0.40% 911,819
2009-08-21 2009-08-19 1125.893 804 -7,675 0.40% 905,218
2009-08-07 2009-08-05 1154.762 8,479 +7,631 4.17% 9,791,226
2009-08-06 2009-08-04 1164.385 848 +323 0.42% 987,398
2009-08-05 2009-08-03 1154.762 525 -10 0.26% 606,250
2009-08-03 2009-07-30 1174.008 535 +10 0.26% 628,094
2009-07-31 2009-07-29 1174.008 525 +16 0.26% 616,354
2009-07-30 2009-07-28 1241.369 509 -57 0.25% 631,857
2009-07-29 2009-07-27 1250.992 566 +46 0.28% 708,062
2009-07-28 2009-07-24 1154.762 520 +6 0.26% 600,476
2009-07-27 2009-07-23 1231.746 514 -25 0.25% 633,117
2009-07-24 2009-07-22 1337.599 539 +19 0.27% 720,966
2009-07-22 2009-07-20 1289.484 520 +4 0.26% 670,532
2009-07-21 2009-07-17 1279.861 516 +10 0.25% 660,408
2009-07-20 2009-07-16 1289.484 506 +2 0.25% 652,479
2009-07-17 2009-07-15 1279.861 504 +5 0.25% 645,050
2009-07-16 2009-07-14 1318.353 499 -5 0.25% 657,858
2009-07-15 2009-07-13 1289.484 504 +3 0.25% 649,900
2009-07-13 2009-07-09 1433.829 501 +11 0.25% 718,349
2009-07-10 2009-07-08 1453.075 490 -26 0.24% 712,007
2009-07-09 2009-07-07 1241.369 516 -45 0.25% 640,546
2009-07-06 2009-07-02 1087.401 561 -10 0.28% 610,032
2009-06-29 2009-06-25 1116.270 571 -5 0.28% 637,390
2009-06-24 2009-06-22 1154.762 576 +301 0.28% 665,143
2009-06-19 2009-06-17 1202.877 275 +4 0.14% 330,791
2009-06-18 2009-06-16 1183.631 271 -21 0.13% 320,764
2009-06-17 2009-06-15 1106.647 292 -60 0.14% 323,141
2009-06-16 2009-06-12 1231.746 352 +50 0.17% 433,575
2009-06-15 2009-06-11 1222.123 302 +7 0.15% 369,081
2009-06-12 2009-06-10 1231.746 295 +24 0.15% 363,365
2009-06-11 2009-06-09 1222.123 271 -47 0.13% 331,195
2009-06-10 2009-06-08 1231.746 318 +6 0.16% 391,695
2009-06-08 2009-06-04 1020.040 312 +37 0.15% 318,252
2009-06-05 2009-06-03 1010.417 275 -22 0.14% 277,865
2009-06-04 2009-06-02 981.548 297 +15 0.15% 291,520
2009-06-03 2009-06-01 1000.794 282 -93 0.14% 282,224
2009-06-02 2009-05-29 971.925 375 +43 0.18% 364,472
2009-06-01 2009-05-27 981.548 332 +42 0.16% 325,874
2009-05-27 2009-05-25 962.302 290 -57 0.14% 279,067
2009-05-26 2009-05-22 971.925 347 +20 0.17% 337,258
2009-05-25 2009-05-21 1020.040 327 -7 0.16% 333,553
2009-05-22 2009-05-20 1029.663 334 -28 0.16% 343,907
2009-05-21 2009-05-19 971.925 362 -174 0.18% 351,837
2009-05-20 2009-05-18 894.940 536 -60 0.26% 479,688
2009-05-19 2009-05-15 827.579 596 +181 0.29% 493,237
2009-05-18 2009-05-14 779.464 415 +47 0.20% 323,478
2009-05-15 2009-05-13 808.333 368 +5 0.18% 297,467
2009-05-12 2009-05-08 769.841 363 -52 0.18% 279,452
2009-05-11 2009-05-07 740.972 415 -138 0.20% 307,503
2009-05-08 2009-05-06 760.218 553 +31 0.27% 420,401
2009-05-06 2009-05-04 692.857 522 +99 0.26% 361,671
2009-04-29 2009-04-27 654.365 423 -31 0.21% 276,796
2009-04-27 2009-04-23 654.365 454 -38 0.22% 297,082
2009-04-23 2009-04-21 654.365 492 -4 0.24% 321,948
2009-04-22 2009-04-20 683.234 496 -31 0.24% 338,884
2009-04-21 2009-04-17 663.988 527 -30 0.26% 349,922
2009-04-20 2009-04-16 654.365 557 +30 0.27% 364,481
2009-04-17 2009-04-15 683.234 527 +73 0.26% 360,064
2009-04-16 2009-04-14 702.480 454 +18 0.22% 318,926
2009-04-15 2009-04-09 721.726 436 +23 0.21% 314,673
2009-04-09 2009-04-07 779.464 413 -60 0.20% 321,919
2009-04-08 2009-04-06 789.087 473 -14 0.23% 373,238
2009-04-06 2009-04-02 866.071 487 +32 0.24% 421,777
2009-04-03 2009-04-01 866.071 455 -25 0.22% 394,063
2009-04-02 2009-03-31 875.694 480 +31 0.24% 420,333
2009-04-01 2009-03-30 885.317 449 +76 0.22% 397,508
2009-03-30 2009-03-26 875.694 373 -27 0.18% 326,634
2009-03-27 2009-03-25 866.071 400 +1 0.20% 346,429
2009-03-26 2009-03-24 894.940 399 +116 0.20% 357,081
2009-03-25 2009-03-23 914.187 283 +40 0.14% 258,715
2009-03-24 2009-03-20 914.187 243 +28 0.12% 222,147
2009-03-23 2009-03-19 991.171 215 +188 0.11% 213,102
2009-03-18 2009-03-16 1520.437 27 -3 0.03% 41,052
2009-03-17 2009-03-13 1549.306 30 -2 0.03% 46,479
2009-03-13 2009-03-11 1539.683 32 -4 0.03% 49,270
2009-03-12 2009-03-10 1539.683 36 -78 0.04% 55,429
2009-03-11 2009-03-09 1404.960 114 -52 0.11% 160,165
2009-03-09 2009-03-05 1376.091 166 -3 0.16% 228,431
2009-03-06 2009-03-04 1347.222 169 +76 0.17% 227,681
2009-03-05 2009-03-03 1308.730 93 -13 0.09% 121,712
2009-03-04 2009-03-02 1395.337 106 -4 0.10% 147,906
2009-02-26 2009-02-24 1443.452 110 -2 0.11% 158,780
2009-02-19 2009-02-17 1250.371 112 -29 0.11% 140,042
2009-02-18 2009-02-16 1258.597 141 -36 0.12% 177,462
2009-02-10 2009-02-06 1201.014 177 -2 0.15% 212,580
2009-02-09 2009-02-05 1225.693 179 -12 0.15% 219,399
2009-02-05 2009-02-03 1225.693 191 +36 0.16% 234,107
2009-01-19 2009-01-15 1258.597 155 -12 0.13% 195,083
2009-01-14 2009-01-12 1324.406 167 -109 0.14% 221,176
2009-01-06 2009-01-02 1192.788 276 +110 0.23% 329,210
2008-12-29 2008-12-22 1159.884 166 +12 0.14% 192,541
2008-12-23 2008-12-19 1201.014 154 -6 0.13% 184,956
2008-12-16 2008-12-12 1381.989 160 +8 0.13% 221,118
2008-12-15 2008-12-11 1316.180 152 -14 0.13% 200,059
2008-12-11 2008-12-09 822.613 166 +166 0.14% 136,554
2008-11-25 2008-11-21 822.613 0 -190
2008-11-20 2008-11-18 822.613 190 -4 0.16% 156,296
2008-11-19 2008-11-17 822.613 194 +25 0.16% 159,587
2008-11-18 2008-11-14 904.874 169 -25 0.14% 152,924
2008-11-17 2008-11-13 904.874 194 +25 0.16% 175,546
2008-11-05 2008-11-03 740.351 169 -20 0.14% 125,119
2008-11-04 2008-10-31 740.351 189 -5 0.16% 139,926
2008-11-03 2008-10-30 740.351 194 -5 0.16% 143,628
2008-10-29 2008-10-27 616.959 199 -40 0.17% 122,775
2008-10-16 2008-10-14 863.743 239 +11 0.20% 206,435
2008-10-13 2008-10-09 863.743 228 +19 0.19% 196,933
2008-10-08 2008-10-03 1151.658 209 +23 0.18% 240,696
2008-10-03 2008-09-30 1275.050 186 -12 0.16% 237,159
2008-09-24 2008-09-22 1192.788 198 +3 0.17% 236,172
2008-09-23 2008-09-19 1275.050 195 +1 0.16% 248,635
2008-09-12 2008-09-10 1604.095 194 -4 0.16% 311,194
2008-09-10 2008-09-08 1604.095 198 -1 0.17% 317,611
2008-08-29 2008-08-27 1809.748 199 +1 0.17% 360,140
2008-08-28 2008-08-26 1645.225 198 -7 0.17% 325,755
2008-08-26 2008-08-21 1604.095 205 -19 0.17% 328,839
2008-08-25 2008-08-20 1645.225 224 +7 0.19% 368,530
2008-08-20 2008-08-18 1562.964 217 +5 0.18% 339,163
2008-08-19 2008-08-15 1604.095 212 -16 0.18% 340,068
2008-08-18 2008-08-14 1521.833 228 -11 0.19% 346,978
2008-08-15 2008-08-13 1850.878 239 -22 0.20% 442,360
2008-08-14 2008-08-12 2097.662 261 +8 0.22% 547,490
2008-08-11 2008-08-07 2426.707 253 +7 0.21% 613,957
2008-08-08 2008-08-05 2508.969 246 +4 0.21% 617,206
2008-08-04 2008-07-31 2838.014 242 +8 0.20% 686,799
2008-08-01 2008-07-30 2714.622 234 +14 0.20% 635,221
2008-07-31 2008-07-29 2755.752 220 +3 0.19% 606,266
2008-07-30 2008-07-28 2920.275 217 +2 0.18% 633,700
2008-07-28 2008-07-24 3084.797 215 +5 0.18% 663,231
2008-07-25 2008-07-23 3167.059 210 -5 0.18% 665,082
2008-07-23 2008-07-21 3125.928 215 +10 0.18% 672,075
2008-07-21 2008-07-17 3290.451 205 -8 0.17% 674,542
2008-07-18 2008-07-16 3208.189 213 +6 0.18% 683,344
2008-07-17 2008-07-15 3413.842 207 +9 0.17% 706,665
2008-07-16 2008-07-14 3660.626 198 -30 0.17% 724,804
2008-07-15 2008-07-11 4154.194 228 +11 0.19% 947,156
2008-07-14 2008-07-10 4565.500 217 +5 0.18% 990,714
2008-07-11 2008-07-09 4894.545 212 +2 0.18% 1,037,644
2008-07-10 2008-07-08 5881.680 210 +168 0.18% 1,235,153
2008-07-04 2008-07-02 8020.473 42 +1 0.21% 336,860
2008-07-03 2008-06-30 7568.036 41 -11 0.21% 310,289
2008-07-02 2008-06-27 7156.730 52 -1 0.26% 372,150
2008-06-30 2008-06-26 7033.338 53 -1 0.27% 372,767
2008-06-27 2008-06-25 6951.077 54 -2 0.27% 375,358
2008-06-26 2008-06-24 7074.469 56 -2 0.28% 396,170
2008-06-19 2008-06-17 7609.167 58 -2 0.29% 441,332
2008-06-12 2008-06-10 7526.906 60 -12 0.30% 451,614
2008-06-11 2008-06-06 7300.687 72 +5 0.36% 525,649
2008-06-10 2008-06-05 7300.687 67 -112 0.34% 489,146
2008-06-06 2008-06-04 7457.691 179 -3 0.35% 1,334,927
2008-06-05 2008-06-03 7536.193 182 +22 0.35% 1,371,587
2008-06-04 2008-06-02 7457.691 160 -2 0.31% 1,193,231
2008-06-03 2008-05-30 6908.177 162 -6 0.31% 1,119,125
2008-05-30 2008-05-28 6358.663 168 -1,474 0.32% 1,068,255
2008-05-16 2008-05-14 6123.157 1,642 +1,478 3.17% 10,054,224
2008-05-15 2008-05-13 6123.157 164 -7 0.32% 1,004,198
2008-05-14 2008-05-09 5966.153 171 -10 0.33% 1,020,212
2008-05-13 2008-05-08 5966.153 181 +9 0.35% 1,079,874
2008-05-08 2008-05-06 6123.157 172 +4 0.33% 1,053,183
2008-05-07 2008-05-05 5966.153 168 -15 0.32% 1,002,314
2008-05-06 2008-05-02 5809.149 183 +1 0.35% 1,063,074
2008-05-02 2008-04-29 4867.125 182 -1 0.35% 885,817
2008-04-30 2008-04-28 4867.125 183 -6 0.35% 890,684
2008-04-28 2008-04-24 4867.125 189 +7 0.36% 919,887
2008-04-25 2008-04-23 5024.129 182 -8 0.35% 914,391
2008-04-21 2008-04-17 5024.129 190 -13 0.37% 954,584
2008-04-17 2008-04-15 4867.125 203 +2 0.39% 988,026
2008-04-15 2008-04-11 5338.137 201 -2 0.39% 1,072,966
2008-04-14 2008-04-10 5338.137 203 -7 0.39% 1,083,642
2008-04-11 2008-04-09 5338.137 210 +6 0.40% 1,121,009
2008-04-10 2008-04-08 5495.141 204 +14 0.39% 1,121,009
2008-04-09 2008-04-07 5495.141 190 +3 0.37% 1,044,077
2008-04-08 2008-04-03 5495.141 187 +7 0.36% 1,027,591
2008-04-07 2008-04-02 5652.145 180 +1 0.35% 1,017,386
2008-04-02 2008-03-31 5495.141 179 +13 0.35% 983,630
2008-04-01 2008-03-28 5809.149 166 -2 0.32% 964,319
2008-03-31 2008-03-27 5652.145 168 +2 0.32% 949,560
2008-03-20 2008-03-18 5495.141 166 +2 0.32% 912,193
2008-03-19 2008-03-17 5652.145 164 -1 0.32% 926,952
2008-03-14 2008-03-12 6437.165 165 +5 0.32% 1,062,132
2008-03-12 2008-03-10 6437.165 160 +1 0.31% 1,029,946
2008-03-11 2008-03-07 6437.165 159 -3 0.31% 1,023,509
2008-03-07 2008-03-05 7222.185 162 -2 0.31% 1,169,994
2008-03-06 2008-03-04 7379.189 164 +2 0.32% 1,210,187
2008-03-05 2008-03-03 7379.189 162 +4 0.31% 1,195,429
2008-03-04 2008-02-29 7536.193 158 -12 0.30% 1,190,719
2008-03-03 2008-02-28 7850.201 170 +1 0.33% 1,334,534
2008-02-29 2008-02-27 7379.189 169 -3 0.33% 1,247,083
2008-02-28 2008-02-26 7222.185 172 -6 0.33% 1,242,216
2008-02-27 2008-02-25 7379.189 178 +19 0.34% 1,313,496
2008-02-25 2008-02-21 7693.197 159 -1 0.31% 1,223,218
2008-02-22 2008-02-20 8007.205 160 +6 0.31% 1,281,153
2008-02-21 2008-02-19 8635.221 154 -4 0.30% 1,329,824
2008-02-19 2008-02-15 6594.169 158 +1 0.30% 1,041,879
2008-02-18 2008-02-14 6594.169 157 -4 0.30% 1,035,285
2008-01-29 2008-01-25 6437.165 161 -2 0.31% 1,036,384
2008-01-24 2008-01-22 5809.149 163 -7 0.31% 946,891
2008-01-23 2008-01-21 6437.165 170 +7 0.33% 1,094,318
2008-01-22 2008-01-18 6751.173 163 -8 0.31% 1,100,441
2008-01-21 2008-01-17 6437.165 171 +7 0.33% 1,100,755
2008-01-16 2008-01-14 7536.193 164 +12 0.32% 1,235,936
2008-01-15 2008-01-11 8321.213 152 +2 0.29% 1,264,824
2008-01-14 2008-01-10 8949.230 150 -2 0.29% 1,342,384
2008-01-11 2008-01-09 8321.213 152 +4 0.29% 1,264,824
2008-01-10 2008-01-08 8321.213 148 -3 0.29% 1,231,540
2008-01-09 2008-01-07 8792.225 151 -1 0.29% 1,327,626
2008-01-08 2008-01-04 9420.242 152 -10 0.29% 1,431,877
2008-01-07 2008-01-03 6751.173 162 -3 0.31% 1,093,690
2008-01-04 2008-01-02 6908.177 165 -1 0.32% 1,139,849
2008-01-03 2007-12-31 6751.173 166 -2 0.32% 1,120,695
2008-01-02 2007-12-27 5495.141 168 -20 0.32% 923,184
2007-12-27 2007-12-20 5652.145 188 -6 0.36% 1,062,603
2007-12-19 2007-12-17 5495.141 194 -42 0.37% 1,066,057
2007-12-18 2007-12-14 5966.153 236 -2 0.45% 1,408,012
2007-12-17 2007-12-13 6280.161 238 +5 0.46% 1,494,678
2007-12-14 2007-12-12 6594.169 233 -3 0.45% 1,536,441
2007-12-13 2007-12-11 6908.177 236 +1 0.45% 1,630,330
2007-12-12 2007-12-10 7065.181 235 +1 0.45% 1,660,318
2007-12-11 2007-12-07 7222.185 234 -4 0.45% 1,689,991
2007-12-10 2007-12-06 7065.181 238 -14 0.46% 1,681,513
2007-12-07 2007-12-05 8007.205 252 -18 0.49% 2,017,816
2007-12-04 2007-11-30 10990.282 270 +6 0.52% 2,967,376
2007-11-30 2007-11-28 11304.290 264 -1 0.51% 2,984,333
2007-11-29 2007-11-27 10990.282 265 +4 0.51% 2,912,425
2007-11-28 2007-11-26 12246.314 261 +3 0.50% 3,196,288
2007-11-27 2007-11-23 12560.322 258 +2 0.50% 3,240,563
2007-11-26 2007-11-22 13188.338 256 +2 0.49% 3,376,215
2007-11-23 2007-11-21 14601.374 254 -5 0.49% 3,708,749
2007-11-22 2007-11-20 14601.374 259 +3 0.50% 3,781,756
2007-11-21 2007-11-19 14915.383 256 +2 0.49% 3,818,338
2007-11-20 2007-11-16 15386.395 254 +6 0.49% 3,908,144
2007-11-19 2007-11-15 15857.407 248 +1 0.48% 3,932,637
2007-11-16 2007-11-14 16171.415 247 +1 0.48% 3,994,339
2007-11-15 2007-11-13 15857.407 246 +2 0.47% 3,900,922
2007-11-14 2007-11-12 16328.419 244 +9 0.47% 3,984,134
2007-11-12 2007-11-08 17741.455 235 +3 0.45% 4,169,242
2007-11-09 2007-11-07 18840.483 232 -60 0.45% 4,370,992
2007-11-08 2007-11-06 17427.447 292 +4 0.56% 5,088,815
2007-11-07 2007-11-05 17113.439 288 -4 0.56% 4,928,670
2007-11-06 2007-11-02 18055.463 292 -1 0.56% 5,272,195
2007-11-05 2007-11-01 18526.475 293 +5 0.56% 5,428,257
2007-11-02 2007-10-31 18840.483 288 -12 0.56% 5,426,059
2007-11-01 2007-10-30 18840.483 300 -12 0.58% 5,652,145
2007-10-31 2007-10-29 19625.503 312 -9 0.60% 6,123,157
2007-10-30 2007-10-26 20096.515 321 +19 0.62% 6,450,981
2007-10-29 2007-10-25 20096.515 302 -8 0.58% 6,069,148
2007-10-26 2007-10-24 18683.479 310 +8 0.66% 5,791,879
2007-10-25 2007-10-23 18840.483 302 -63 0.64% 5,689,826
2007-10-24 2007-10-22 16799.431 365 -6 0.78% 6,131,792
2007-10-23 2007-10-18 17584.451 371 +6 0.79% 6,523,831
2007-10-22 2007-10-17 18055.463 365 -45 0.78% 6,590,244
2007-10-18 2007-10-16 18369.471 410 -1 0.87% 7,531,483
2007-10-17 2007-10-15 19154.491 411 -53 0.87% 7,872,496
2007-10-16 2007-10-12 20096.515 464 -1 0.99% 9,324,783
2007-10-15 2007-10-11 20096.515 465 +32 0.99% 9,344,880
2007-10-12 2007-10-10 21195.544 433 +15 1.04% 9,177,670
2007-10-11 2007-10-09 21038.540 418 +126 1.01% 8,794,110
2007-10-10 2007-10-08 20253.519 292 -36 0.70% 5,914,028
2007-10-08 2007-10-04 20253.519 328 -17 0.79% 6,643,154
2007-10-05 2007-10-03 19468.499 345 -41 0.83% 6,716,632
2007-10-04 2007-10-02 19154.491 386 +8 0.93% 7,393,634
2007-10-03 2007-09-28 18840.483 378 +5 0.91% 7,121,703
2007-10-02 2007-09-27 19154.491 373 -7 0.90% 7,144,625
2007-09-28 2007-09-25 18526.475 380 +19 0.92% 7,040,061
2007-09-27 2007-09-24 19468.499 361 -3 0.87% 7,028,128
2007-09-25 2007-09-21 18997.487 364 -4 0.88% 6,915,085
2007-09-24 2007-09-20 19468.499 368 +5 0.89% 7,164,408
2007-09-21 2007-09-19 19939.511 363 +6 0.87% 7,238,043
2007-09-19 2007-09-17 20253.519 357 +25 0.86% 7,230,506
2007-09-18 2007-09-14 20881.536 332 +39 0.80% 6,932,670
2007-09-17 2007-09-13 20881.536 293 +8 0.71% 6,118,290
2007-09-14 2007-09-12 20567.528 285 +3 0.69% 5,861,745
2007-09-13 2007-09-11 20410.523 282 +47 0.68% 5,755,768
2007-09-12 2007-09-10 20881.536 235 +5 0.57% 4,907,161
2007-09-11 2007-09-07 20724.532 230 +13 0.55% 4,766,642
2007-09-10 2007-09-06 21195.544 217 -2 0.52% 4,599,433
2007-09-07 2007-09-05 21509.552 219 -6 0.53% 4,710,592
2007-09-05 2007-09-03 20410.523 225 +11 0.54% 4,592,368
2007-09-04 2007-08-31 20724.532 214 -1 0.52% 4,435,050
2007-09-03 2007-08-30 21038.540 215 +8 0.52% 4,523,286
2007-08-31 2007-08-29 20881.536 207 +13 0.50% 4,322,478
2007-08-30 2007-08-28 21823.560 194 +25 0.47% 4,233,771
2007-08-29 2007-08-27 24492.628 169 +1 0.41% 4,139,254
2007-08-28 2007-08-24 23079.592 168 -1 0.40% 3,877,371
2007-08-27 2007-08-23 21038.540 169 +10 0.41% 3,555,513
2007-08-22 2007-08-20 20410.523 159 +18 0.38% 3,245,273
2007-08-20 2007-08-16 21195.544 141 -6 0.34% 2,988,572
2007-08-17 2007-08-15 23550.604 147 +2 0.35% 3,461,939
2007-08-16 2007-08-14 24178.620 145 -17 0.35% 3,505,900
2007-08-15 2007-08-13 22765.584 162 -2 0.39% 3,688,025
2007-08-14 2007-08-10 21666.556 164 +22 0.39% 3,553,315
2007-08-10 2007-08-08 23236.596 142 +11 0.34% 3,299,597
2007-08-09 2007-08-07 22294.572 131 -12 0.32% 2,920,589
2007-08-08 2007-08-06 25905.664 143 -3 0.34% 3,704,510
2007-08-07 2007-08-03 29673.761 146 +1 0.35% 4,332,369
2007-08-06 2007-08-02 29673.761 145 -2 0.35% 4,302,695
2007-08-03 2007-08-01 31714.813 147 +5 0.35% 4,662,078
2007-08-01 2007-07-30 32813.842 142 +7 0.34% 4,659,566
2007-07-31 2007-07-27 32028.821 135 +13 0.33% 4,323,891
2007-07-30 2007-07-26 34069.874 122 +7 0.29% 4,156,525
2007-07-27 2007-07-25 35796.918 115 +2 0.28% 4,116,646
2007-07-26 2007-07-24 36267.930 113 +1 0.27% 4,098,276
2007-07-25 2007-07-23 36895.946 112 +3 0.27% 4,132,346
2007-07-24 2007-07-20 37052.950 109 -6 0.26% 4,038,772
2007-07-23 2007-07-19 36895.946 115 +4 0.28% 4,243,034
2007-07-20 2007-07-18 38151.979 111 -17 0.27% 4,234,870
2007-07-18 2007-07-16 37209.954 128 +10 0.31% 4,762,874
2007-07-17 2007-07-13 36581.938 118 -6 0.28% 4,316,669
2007-07-16 2007-07-12 32342.830 124 +3 0.30% 4,010,511
2007-07-12 2007-07-10 31871.817 121 -3 0.29% 3,856,490
2007-07-11 2007-07-09 32499.834 124 -33 0.30% 4,029,979
2007-07-10 2007-07-06 33284.854 157 -4 0.45% 5,225,722
2007-07-09 2007-07-05 33912.870 161 -7 0.47% 5,459,972
2007-07-06 2007-07-04 33284.854 168 +4 0.49% 5,591,855
2007-07-04 2007-06-29 33755.866 164 -1 0.47% 5,535,962
2007-07-03 2007-06-28 33284.854 165 +2 0.48% 5,492,001
2007-06-29 2007-06-27 35168.902 163 -1 0.47% 5,732,531
2007-06-28 2007-06-26 37052.950 164 +35 0.47% 6,076,684
2007-06-27 2007-06-25 37209.954 129 +8 0.37% 4,800,084
2007-06-26 2007-06-22 34540.886 121 0.35% 4,179,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top