History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 30,701 | +0 | 0.00% | 25,482 |
| 2025-10-13 | 2025-10-09 | 0.860 | 30,701 | +0 | 0.00% | 26,403 |
| 2025-10-10 | 2025-10-08 | 0.840 | 30,701 | +0 | 0.00% | 25,789 |
| 2025-10-09 | 2025-10-06 | 0.840 | 30,701 | +0 | 0.00% | 25,789 |
| 2025-10-08 | 2025-10-03 | 0.840 | 30,701 | +0 | 0.00% | 25,789 |
| 2025-10-06 | 2025-10-02 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-10-03 | 2025-09-30 | 0.870 | 30,701 | +0 | 0.00% | 26,710 |
| 2025-10-02 | 2025-09-29 | 0.930 | 30,701 | +0 | 0.00% | 28,552 |
| 2025-09-30 | 2025-09-26 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-09-29 | 2025-09-25 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-09-26 | 2025-09-24 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-09-25 | 2025-09-23 | 0.860 | 30,701 | +0 | 0.00% | 26,403 |
| 2025-09-24 | 2025-09-22 | 0.830 | 30,701 | +0 | 0.00% | 25,482 |
| 2025-09-23 | 2025-09-19 | 0.830 | 30,701 | +0 | 0.00% | 25,482 |
| 2025-09-22 | 2025-09-18 | 0.840 | 30,701 | +0 | 0.00% | 25,789 |
| 2025-09-19 | 2025-09-17 | 0.820 | 30,701 | +0 | 0.00% | 25,175 |
| 2025-09-18 | 2025-09-16 | 0.830 | 30,701 | +0 | 0.00% | 25,482 |
| 2025-09-17 | 2025-09-15 | 0.820 | 30,701 | +0 | 0.00% | 25,175 |
| 2025-09-16 | 2025-09-12 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-09-15 | 2025-09-11 | 0.860 | 30,701 | +0 | 0.00% | 26,403 |
| 2025-09-12 | 2025-09-10 | 0.860 | 30,701 | +0 | 0.00% | 26,403 |
| 2025-09-11 | 2025-09-09 | 0.890 | 30,701 | +0 | 0.00% | 27,324 |
| 2025-09-10 | 2025-09-08 | 0.900 | 30,701 | +0 | 0.00% | 27,631 |
| 2025-09-09 | 2025-09-05 | 0.920 | 30,701 | +0 | 0.00% | 28,245 |
| 2025-09-08 | 2025-09-04 | 0.910 | 30,701 | +0 | 0.00% | 27,938 |
| 2025-09-05 | 2025-09-03 | 0.930 | 30,701 | +0 | 0.00% | 28,552 |
| 2025-09-04 | 2025-09-02 | 0.860 | 30,701 | +0 | 0.00% | 26,403 |
| 2025-09-03 | 2025-09-01 | 0.860 | 30,701 | +0 | 0.00% | 26,403 |
| 2025-09-02 | 2025-08-29 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-09-01 | 2025-08-28 | 0.830 | 30,701 | +0 | 0.00% | 25,482 |
| 2025-08-29 | 2025-08-27 | 0.840 | 30,701 | +0 | 0.00% | 25,789 |
| 2025-08-28 | 2025-08-26 | 0.820 | 30,701 | +0 | 0.00% | 25,175 |
| 2025-08-27 | 2025-08-25 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-08-26 | 2025-08-22 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-08-25 | 2025-08-21 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-08-22 | 2025-08-20 | 0.830 | 30,701 | +0 | 0.00% | 25,482 |
| 2025-08-21 | 2025-08-19 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-08-20 | 2025-08-18 | 0.850 | 30,701 | +0 | 0.00% | 26,096 |
| 2025-08-19 | 2025-08-15 | 0.840 | 30,701 | +0 | 0.00% | 25,789 |
| 2025-08-18 | 2025-08-14 | 0.820 | 30,701 | -600 | 0.00% | 25,175 |
| 2025-07-30 | 2025-07-28 | 0.880 | 31,301 | -1 | 0.00% | 27,545 |
| 2025-06-30 | 2025-06-26 | 0.920 | 31,302 | +19,800 | 0.00% | 28,798 |
| 2025-06-03 | 2025-05-30 | 0.620 | 11,502 | -11,700 | 0.00% | 7,131 |
| 2025-06-02 | 2025-05-29 | 0.600 | 23,202 | -4,800 | 0.00% | 13,921 |
| 2025-05-30 | 2025-05-28 | 0.600 | 28,002 | -53,100 | 0.00% | 16,801 |
| 2025-05-29 | 2025-05-27 | 0.600 | 81,102 | -36,300 | 0.01% | 48,661 |
| 2025-02-21 | 2025-02-19 | 0.780 | 117,402 | +10,200 | 0.01% | 91,574 |
| 2024-10-08 | 2024-10-04 | 1.140 | 107,202 | -86,400 | 0.01% | 122,210 |
| 2024-10-07 | 2024-10-03 | 0.980 | 193,602 | -49,800 | 0.02% | 189,730 |
| 2024-08-07 | 2024-08-05 | 0.440 | 243,402 | -15,000 | 0.03% | 107,097 |
| 2024-05-27 | 2024-05-23 | 0.600 | 258,402 | +15,000 | 0.03% | 155,041 |
| 2024-05-22 | 2024-05-20 | 0.600 | 243,402 | +49,800 | 0.03% | 146,041 |
| 2023-12-15 | 2023-12-13 | 0.760 | 193,602 | -35,100 | 0.02% | 147,138 |
| 2023-11-27 | 2023-11-23 | 0.660 | 228,702 | -10,500 | 0.02% | 150,943 |
| 2023-11-21 | 2023-11-17 | 0.620 | 239,202 | +79,500 | 0.02% | 148,305 |
| 2023-11-15 | 2023-11-13 | 0.500 | 159,702 | +3,600 | 0.02% | 79,851 |
| 2023-11-07 | 2023-11-03 | 0.700 | 156,102 | +4,800 | 0.02% | 109,271 |
| 2023-10-09 | 2023-10-05 | 1.100 | 151,302 | -6,000 | 0.02% | 166,432 |
| 2023-10-03 | 2023-09-28 | 1.200 | 157,302 | +7,200 | 0.02% | 188,762 |
| 2023-09-20 | 2023-09-18 | 1.360 | 150,102 | +37,500 | 0.02% | 204,139 |
| 2023-07-10 | 2023-07-06 | 1.980 | 112,602 | -2,400 | 0.01% | 222,952 |
| 2023-06-21 | 2023-06-19 | 1.980 | 115,002 | -3,900 | 0.01% | 227,704 |
| 2023-06-19 | 2023-06-15 | 1.960 | 118,902 | +17,100 | 0.01% | 233,048 |
| 2023-03-27 | 2023-03-23 | 2.320 | 101,802 | +3,900 | 0.01% | 236,181 |
| 2023-02-20 | 2023-02-16 | 2.260 | 97,902 | +10,200 | 0.01% | 221,259 |
| 2022-10-05 | 2022-09-30 | 2.560 | 87,702 | +3,000 | 0.01% | 224,517 |
| 2022-09-16 | 2022-09-14 | 2.640 | 84,702 | -2,100 | 0.01% | 223,613 |
| 2022-09-02 | 2022-08-31 | 2.840 | 86,802 | +3,000 | 0.01% | 246,518 |
| 2022-09-01 | 2022-08-30 | 2.900 | 83,802 | +3,000 | 0.01% | 243,026 |
| 2022-07-04 | 2022-06-29 | 3.900 | 80,802 | +9,000 | 0.01% | 315,128 |
| 2022-04-08 | 2022-04-06 | 4.280 | 71,802 | +6,600 | 0.01% | 307,313 |
| 2022-03-28 | 2022-03-24 | 3.640 | 65,202 | +3,300 | 0.01% | 237,335 |
| 2022-03-24 | 2022-03-22 | 3.600 | 61,902 | +1,800 | 0.01% | 222,847 |
| 2022-03-23 | 2022-03-21 | 3.640 | 60,102 | +6,300 | 0.01% | 218,771 |
| 2022-03-21 | 2022-03-17 | 3.580 | 53,802 | +6,600 | 0.01% | 192,611 |
| 2021-12-16 | 2021-12-14 | 5.100 | 47,202 | +27,000 | 0.01% | 240,730 |
| 2021-11-29 | 2021-11-25 | 4.820 | 20,202 | +3,000 | 0.00% | 97,374 |
| 2021-11-23 | 2021-11-19 | 4.240 | 17,202 | +5,400 | 0.00% | 72,936 |
| 2021-11-22 | 2021-11-18 | 4.300 | 11,802 | +2,100 | 0.00% | 50,749 |
| 2021-11-09 | 2021-11-05 | 5.800 | 9,702 | +3,300 | 0.00% | 56,272 |
| 2021-11-03 | 2021-11-01 | 5.900 | 6,402 | +3,600 | 0.00% | 37,772 |
| 2019-10-22 | 2019-10-18 | 3.000 | 2,802 | -4,600 | 0.00% | 8,406 |
| 2019-07-29 | 2019-07-25 | 4.240 | 7,402 | -9,000 | 0.01% | 31,384 |
| 2019-07-26 | 2019-07-24 | 4.300 | 16,402 | +9,600 | 0.02% | 70,529 |
| 2019-01-16 | 2019-01-14 | 8.300 | 6,802 | +3,600 | 0.01% | 56,457 |
| 2018-10-29 | 2018-10-25 | 9.000 | 3,202 | +1,000 | 0.00% | 28,818 |
| 2018-08-29 | 2018-08-27 | 18.800 | 2,202 | -300 | 0.00% | 41,398 |
| 2018-08-24 | 2018-08-22 | 17.800 | 2,502 | +300 | 0.00% | 44,536 |
| 2018-08-13 | 2018-08-09 | 20.000 | 2,202 | -2,500 | 0.00% | 44,040 |
| 2018-06-07 | 2018-06-05 | 23.400 | 4,702 | -20,000 | 0.01% | 110,027 |
| 2018-06-04 | 2018-05-31 | 23.400 | 24,702 | +2,500 | 0.03% | 578,027 |
| 2018-05-31 | 2018-05-29 | 25.600 | 22,202 | +20,000 | 0.03% | 568,371 |
| 2018-05-21 | 2018-05-17 | 28.400 | 2,202 | -2,015 | 0.00% | 62,537 |
| 2018-05-18 | 2018-05-16 | 25.000 | 4,217 | +3,900 | 0.01% | 105,425 |
| 2018-02-07 | 2018-02-05 | 282.000 | 317 | -400 | 0.00% | 89,394 |
| 2018-01-30 | 2018-01-26 | 160.000 | 717 | -100 | 0.00% | 114,720 |
| 2017-12-22 | 2017-12-20 | 93.000 | 817 | -1,400 | 0.00% | 75,981 |
| 2017-08-18 | 2017-08-16 | 98.000 | 2,217 | -100 | 0.00% | 217,266 |
| 2017-08-17 | 2017-08-15 | 98.000 | 2,317 | +1,000 | 0.00% | 227,066 |
| 2015-10-05 | 2015-09-30 | 96.000 | 1,317 | -100 | 0.00% | 126,432 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,417 | +100 | 0.00% | 158,704 |
| 2015-07-07 | 2015-07-03 | 118.000 | 1,317 | -100 | 0.00% | 155,406 |
| 2015-07-02 | 2015-06-29 | 132.000 | 1,417 | -100 | 0.00% | 187,044 |
| 2015-06-25 | 2015-06-23 | 146.000 | 1,517 | -300 | 0.00% | 221,482 |
| 2015-06-24 | 2015-06-22 | 136.000 | 1,817 | -500 | 0.00% | 247,112 |
| 2015-06-18 | 2015-06-16 | 160.000 | 2,317 | +400 | 0.00% | 370,720 |
| 2015-06-10 | 2015-06-08 | 166.000 | 1,917 | -500 | 0.00% | 318,222 |
| 2015-06-08 | 2015-06-04 | 176.000 | 2,417 | -500 | 0.00% | 425,392 |
| 2015-05-29 | 2015-05-27 | 144.000 | 2,917 | -500 | 0.01% | 420,048 |
| 2015-05-28 | 2015-05-26 | 150.000 | 3,417 | +200 | 0.01% | 512,550 |
| 2015-05-26 | 2015-05-21 | 132.000 | 3,217 | -500 | 0.01% | 424,644 |
| 2015-05-15 | 2015-05-13 | 110.000 | 3,717 | -200 | 0.01% | 408,870 |
| 2015-05-14 | 2015-05-12 | 93.000 | 3,917 | -90 | 0.01% | 364,281 |
| 2015-05-13 | 2015-05-11 | 100.000 | 4,007 | +200 | 0.01% | 400,700 |
| 2015-05-08 | 2015-05-06 | 120.000 | 3,807 | -100 | 0.01% | 456,840 |
| 2015-05-06 | 2015-05-04 | 120.000 | 3,907 | +1,400 | 0.01% | 468,840 |
| 2015-04-29 | 2015-04-27 | 92.000 | 2,507 | +100 | 0.00% | 230,644 |
| 2015-04-27 | 2015-04-23 | 98.000 | 2,407 | -1,500 | 0.00% | 235,886 |
| 2015-04-24 | 2015-04-22 | 86.000 | 3,907 | +1,100 | 0.01% | 336,002 |
| 2015-04-21 | 2015-04-17 | 61.000 | 2,807 | +1,499 | 0.01% | 171,227 |
| 2015-04-17 | 2015-04-15 | 48.000 | 1,308 | -1,400 | 0.00% | 62,784 |
| 2015-04-16 | 2015-04-14 | 51.000 | 2,708 | -1,000 | 0.01% | 138,108 |
| 2015-04-15 | 2015-04-13 | 41.400 | 3,708 | -1,000 | 0.01% | 153,511 |
| 2015-04-14 | 2015-04-10 | 29.800 | 4,708 | +600 | 0.01% | 140,298 |
| 2015-03-31 | 2015-03-27 | 25.600 | 4,108 | -600 | 0.01% | 105,165 |
| 2015-03-27 | 2015-03-25 | 25.600 | 4,708 | +1,000 | 0.01% | 120,525 |
| 2015-03-25 | 2015-03-23 | 26.600 | 3,708 | -500 | 0.01% | 98,633 |
| 2015-03-23 | 2015-03-19 | 26.200 | 4,208 | +500 | 0.01% | 110,250 |
| 2015-03-02 | 2015-02-26 | 22.800 | 3,708 | -1,200 | 0.01% | 84,542 |
| 2014-12-30 | 2014-12-24 | 24.800 | 4,908 | +1,636 | 0.01% | 121,718 |
| 2014-12-16 | 2014-12-12 | 32.667 | 3,272 | -1,636 | 0.01% | 106,885 |
| 2014-12-15 | 2014-12-11 | 33.067 | 4,908 | -1,500 | 0.01% | 162,291 |
| 2014-12-11 | 2014-12-09 | 35.867 | 6,408 | +1,500 | 0.01% | 229,834 |
| 2014-12-09 | 2014-12-05 | 33.733 | 4,908 | +1,500 | 0.01% | 165,563 |
| 2014-12-08 | 2014-12-04 | 33.467 | 3,408 | -1,500 | 0.01% | 114,054 |
| 2014-12-05 | 2014-12-03 | 34.400 | 4,908 | -1,500 | 0.01% | 168,835 |
| 2014-11-18 | 2014-11-14 | 38.400 | 6,408 | +1,200 | 0.01% | 246,067 |
| 2014-11-17 | 2014-11-13 | 40.000 | 5,208 | +300 | 0.01% | 208,320 |
| 2014-11-14 | 2014-11-12 | 32.000 | 4,908 | +1,200 | 0.01% | 157,056 |
| 2014-11-04 | 2014-10-31 | 25.067 | 3,708 | +1,500 | 0.01% | 92,947 |
| 2014-10-30 | 2014-10-28 | 25.600 | 2,208 | -1,500 | 0.00% | 56,525 |
| 2014-09-26 | 2014-09-24 | 29.867 | 3,708 | +1,500 | 0.01% | 110,746 |
| 2014-09-25 | 2014-09-23 | 29.867 | 2,208 | -900 | 0.00% | 65,946 |
| 2014-09-24 | 2014-09-22 | 28.933 | 3,108 | -600 | 0.01% | 89,925 |
| 2014-09-17 | 2014-09-15 | 27.600 | 3,708 | +2,604 | 0.01% | 102,341 |
| 2014-09-02 | 2014-08-29 | 31.667 | 1,104 | -300 | 0.00% | 34,960 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,404 | -1,404 | 0.01% | 45,677 |
| 2014-08-08 | 2014-08-06 | 19.467 | 2,808 | +600 | 0.01% | 54,662 |
| 2014-05-23 | 2014-05-21 | 13.133 | 2,208 | -1,200 | 0.00% | 28,998 |
| 2014-04-29 | 2014-04-25 | 13.733 | 3,408 | -1 | 0.01% | 46,803 |
| 2014-03-24 | 2014-03-20 | 14.867 | 3,409 | -1,200 | 0.01% | 50,680 |
| 2014-03-19 | 2014-03-17 | 13.200 | 4,609 | -1 | 0.01% | 60,839 |
| 2014-01-23 | 2014-01-21 | 13.533 | 4,610 | -1,200 | 0.01% | 62,389 |
| 2014-01-13 | 2014-01-09 | 11.200 | 5,810 | +1,200 | 0.01% | 65,072 |
| 2013-12-13 | 2013-12-11 | 6.600 | 4,610 | -1,200 | 0.01% | 30,426 |
| 2013-12-04 | 2013-12-02 | 5.933 | 5,810 | +1,200 | 0.01% | 34,473 |
| 2013-11-01 | 2013-10-30 | 4.667 | 4,610 | -1,800 | 0.01% | 21,513 |
| 2013-10-31 | 2013-10-29 | 4.133 | 6,410 | +6,000 | 0.01% | 26,495 |
| 2013-07-05 | 2013-07-03 | 6.000 | 410 | -1,200 | 0.00% | 2,460 |
| 2013-06-18 | 2013-06-14 | 6.267 | 1,610 | +1,610 | 0.01% | 10,089 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -19,183 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 19,183 | +17,265 | 0.11% | 126,653 |
| 2013-04-03 | 2013-03-28 | 7.162 | 1,918 | -2,502 | 0.01% | 13,737 |
| 2013-03-11 | 2013-03-07 | 6.267 | 4,420 | -2,860 | 0.03% | 27,699 |
| 2012-12-12 | 2012-12-10 | 6.043 | 7,280 | -357 | 0.06% | 43,992 |
| 2012-12-11 | 2012-12-07 | 6.155 | 7,637 | +929 | 0.06% | 47,004 |
| 2012-12-06 | 2012-12-04 | 9.792 | 6,708 | -1,787 | 0.05% | 65,683 |
| 2012-11-30 | 2012-11-28 | 10.239 | 8,495 | +1,787 | 0.06% | 86,983 |
| 2012-11-22 | 2012-11-20 | 10.127 | 6,708 | -1,973 | 0.05% | 67,934 |
| 2012-10-25 | 2012-10-22 | 12.142 | 8,681 | -2,145 | 0.07% | 105,402 |
| 2012-10-18 | 2012-10-16 | 12.421 | 10,826 | +358 | 0.08% | 134,474 |
| 2012-10-15 | 2012-10-11 | 12.925 | 10,468 | +1,787 | 0.08% | 135,299 |
| 2012-10-04 | 2012-09-28 | 12.365 | 8,681 | +357 | 0.07% | 107,345 |
| 2012-08-15 | 2012-08-13 | 13.149 | 8,324 | -1,072 | 0.06% | 109,451 |
| 2012-08-14 | 2012-08-10 | 11.302 | 9,396 | +1,072 | 0.07% | 106,197 |
| 2012-08-03 | 2012-08-01 | 10.855 | 8,324 | -33,295 | 0.06% | 90,355 |
| 2012-07-20 | 2012-07-18 | 12.310 | 41,619 | +33,295 | 0.32% | 512,310 |
| 2012-05-10 | 2012-05-08 | 26.018 | 8,324 | +6,606 | 0.06% | 216,573 |
| 2012-04-26 | 2012-04-24 | 41.964 | 1,718 | -1,429 | 0.04% | 72,095 |
| 2012-04-13 | 2012-04-11 | 41.964 | 3,147 | -68 | 0.07% | 132,062 |
| 2012-04-10 | 2012-04-03 | 36.183 | 3,215 | +3,215 | 0.07% | 116,327 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -23,524 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 23,524 | +18,819 | 0.40% | 928,124 |
| 2012-02-06 | 2012-02-02 | 51.964 | 4,705 | -358 | 0.10% | 244,492 |
| 2012-02-01 | 2012-01-30 | 46.190 | 5,063 | -354 | 0.10% | 233,862 |
| 2012-01-30 | 2012-01-26 | 48.115 | 5,417 | +359 | 0.11% | 260,639 |
| 2012-01-27 | 2012-01-20 | 43.304 | 5,058 | -104 | 0.10% | 219,029 |
| 2012-01-26 | 2012-01-19 | 29.831 | 5,162 | +353 | 0.11% | 153,989 |
| 2011-12-22 | 2011-12-20 | 32.718 | 4,809 | -104 | 0.10% | 157,342 |
| 2011-12-01 | 2011-11-29 | 26.944 | 4,913 | +104 | 0.10% | 132,378 |
| 2011-10-26 | 2011-10-24 | 40.417 | 4,809 | -52 | 0.10% | 194,364 |
| 2011-10-24 | 2011-10-20 | 43.304 | 4,861 | -31 | 0.10% | 210,499 |
| 2011-10-21 | 2011-10-19 | 32.718 | 4,892 | +5 | 0.10% | 160,058 |
| 2011-10-19 | 2011-10-17 | 34.643 | 4,887 | +52 | 0.10% | 169,300 |
| 2011-10-03 | 2011-09-28 | 57.738 | 4,835 | +31 | 0.10% | 279,164 |
| 2011-08-26 | 2011-08-24 | 61.587 | 4,804 | +47 | 0.10% | 295,865 |
| 2011-08-25 | 2011-08-23 | 66.399 | 4,757 | +5 | 0.10% | 315,859 |
| 2011-08-24 | 2011-08-22 | 76.022 | 4,752 | -207 | 0.10% | 361,256 |
| 2011-08-22 | 2011-08-18 | 85.645 | 4,959 | +5 | 0.10% | 424,713 |
| 2011-06-29 | 2011-06-27 | 119.325 | 4,954 | -208 | 0.10% | 591,138 |
| 2011-06-28 | 2011-06-24 | 112.589 | 5,162 | +104 | 0.11% | 581,186 |
| 2011-06-27 | 2011-06-23 | 117.401 | 5,058 | +104 | 0.10% | 593,813 |
| 2011-06-24 | 2011-06-22 | 124.137 | 4,954 | -291 | 0.10% | 614,974 |
| 2011-06-23 | 2011-06-21 | 122.212 | 5,245 | +208 | 0.11% | 641,004 |
| 2011-06-10 | 2011-06-08 | 159.742 | 5,037 | -104 | 0.10% | 804,621 |
| 2011-06-08 | 2011-06-03 | 164.554 | 5,141 | +104 | 0.10% | 845,970 |
| 2011-06-07 | 2011-06-02 | 166.478 | 5,037 | -104 | 0.10% | 838,551 |
| 2011-06-03 | 2011-06-01 | 170.327 | 5,141 | +104 | 0.10% | 875,653 |
| 2011-06-02 | 2011-05-31 | 171.290 | 5,037 | -63 | 0.10% | 862,786 |
| 2011-05-26 | 2011-05-24 | 169.365 | 5,100 | +63 | 0.10% | 863,762 |
| 2011-05-23 | 2011-05-19 | 164.554 | 5,037 | -73 | 0.10% | 828,856 |
| 2011-05-19 | 2011-05-17 | 184.762 | 5,110 | +1,039 | 0.10% | 944,133 |
| 2011-05-18 | 2011-05-16 | 170.327 | 4,071 | +52 | 0.08% | 693,403 |
| 2011-05-17 | 2011-05-13 | 177.063 | 4,019 | +21 | 0.08% | 711,618 |
| 2011-05-16 | 2011-05-12 | 199.196 | 3,998 | +156 | 0.08% | 796,387 |
| 2011-05-13 | 2011-05-11 | 202.083 | 3,842 | +52 | 0.08% | 776,404 |
| 2011-05-12 | 2011-05-09 | 211.706 | 3,790 | +104 | 0.08% | 802,367 |
| 2011-05-11 | 2011-05-06 | 231.915 | 3,686 | +155 | 0.08% | 854,838 |
| 2011-05-04 | 2011-04-29 | 250.198 | 3,531 | -52 | 0.07% | 883,451 |
| 2011-05-03 | 2011-04-28 | 250.198 | 3,583 | -103 | 0.07% | 896,461 |
| 2011-04-29 | 2011-04-27 | 250.198 | 3,686 | +51 | 0.08% | 922,231 |
| 2011-04-26 | 2011-04-20 | 255.010 | 3,635 | +104 | 0.07% | 926,961 |
| 2011-04-20 | 2011-04-18 | 259.821 | 3,531 | -52 | 0.07% | 917,429 |
| 2011-04-18 | 2011-04-14 | 259.821 | 3,583 | +1,092 | 0.07% | 930,940 |
| 2011-04-13 | 2011-04-11 | 264.633 | 2,491 | -52 | 0.05% | 659,201 |
| 2011-04-07 | 2011-04-04 | 264.633 | 2,543 | -52 | 0.05% | 672,962 |
| 2011-04-04 | 2011-03-31 | 259.821 | 2,595 | -1,040 | 0.05% | 674,237 |
| 2011-04-01 | 2011-03-30 | 259.821 | 3,635 | +104 | 0.07% | 944,451 |
| 2011-03-31 | 2011-03-29 | 259.821 | 3,531 | +1,040 | 0.07% | 917,429 |
| 2011-03-30 | 2011-03-28 | 264.633 | 2,491 | -52 | 0.05% | 659,201 |
| 2011-03-18 | 2011-03-16 | 269.444 | 2,543 | -52 | 0.05% | 685,197 |
| 2011-03-17 | 2011-03-15 | 255.010 | 2,595 | -520 | 0.05% | 661,751 |
| 2011-03-16 | 2011-03-14 | 264.633 | 3,115 | -488 | 0.06% | 824,332 |
| 2011-03-14 | 2011-03-10 | 274.256 | 3,603 | +5 | 0.07% | 988,144 |
| 2011-03-11 | 2011-03-09 | 274.256 | 3,598 | +1,039 | 0.07% | 986,773 |
| 2011-03-09 | 2011-03-07 | 274.256 | 2,559 | -1,039 | 0.05% | 701,821 |
| 2011-03-07 | 2011-03-03 | 269.444 | 3,598 | +1,039 | 0.07% | 969,461 |
| 2011-03-02 | 2011-02-28 | 279.067 | 2,559 | -520 | 0.05% | 714,134 |
| 2011-03-01 | 2011-02-25 | 274.256 | 3,079 | -519 | 0.06% | 844,434 |
| 2011-02-24 | 2011-02-22 | 293.502 | 3,598 | -104 | 0.07% | 1,056,020 |
| 2011-02-21 | 2011-02-17 | 288.690 | 3,702 | -42 | 0.08% | 1,068,732 |
| 2011-02-18 | 2011-02-16 | 288.690 | 3,744 | +52 | 0.08% | 1,080,857 |
| 2011-02-17 | 2011-02-15 | 298.313 | 3,692 | -52 | 0.08% | 1,101,373 |
| 2011-02-16 | 2011-02-14 | 288.690 | 3,744 | -52 | 0.08% | 1,080,857 |
| 2011-02-14 | 2011-02-10 | 279.067 | 3,796 | +312 | 0.08% | 1,059,340 |
| 2011-02-11 | 2011-02-09 | 283.879 | 3,484 | +250 | 0.07% | 989,034 |
| 2011-02-10 | 2011-02-08 | 298.313 | 3,234 | +519 | 0.07% | 964,746 |
| 2011-02-07 | 2011-01-31 | 303.125 | 2,715 | +1,174 | 0.06% | 822,984 |
| 2011-01-28 | 2011-01-26 | 307.937 | 1,541 | +104 | 0.03% | 474,530 |
| 2011-01-25 | 2011-01-21 | 336.806 | 1,437 | +1,143 | 0.03% | 483,990 |
| 2011-01-21 | 2011-01-19 | 327.183 | 294 | +156 | 0.01% | 96,192 |
| 2011-01-20 | 2011-01-18 | 322.371 | 138 | -104 | 0.00% | 44,487 |
| 2011-01-18 | 2011-01-14 | 331.994 | 242 | +208 | 0.00% | 80,343 |
| 2011-01-17 | 2011-01-13 | 384.921 | 34 | -104 | 0.00% | 13,087 |
| 2011-01-13 | 2011-01-11 | 370.486 | 138 | +104 | 0.00% | 51,127 |
| 2010-11-01 | 2010-10-28 | 307.937 | 34 | -2,598 | 0.00% | 10,470 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,632 | +1,039 | 0.25% | 835,817 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,593 | +1,559 | 0.15% | 559,525 |
| 2010-10-07 | 2010-10-05 | 322.371 | 34 | -727 | 0.01% | 10,961 |
| 2010-10-05 | 2010-09-30 | 351.240 | 761 | +208 | 0.12% | 267,294 |
| 2010-10-04 | 2010-09-29 | 365.675 | 553 | -520 | 0.09% | 202,218 |
| 2010-09-30 | 2010-09-28 | 356.052 | 1,073 | -520 | 0.17% | 382,043 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,593 | +1,559 | 0.26% | 582,520 |
| 2010-09-22 | 2010-09-20 | 307.937 | 34 | -213 | 0.01% | 10,470 |
| 2010-09-21 | 2010-09-17 | 303.125 | 247 | +213 | 0.04% | 74,872 |
| 2010-09-07 | 2010-09-03 | 312.748 | 34 | -52 | 0.01% | 10,633 |
| 2010-09-06 | 2010-09-02 | 303.125 | 86 | +52 | 0.01% | 26,069 |
| 2010-03-16 | 2010-03-12 | 538.889 | 34 | -41 | 0.01% | 18,322 |
| 2010-03-15 | 2010-03-11 | 558.135 | 75 | +41 | 0.02% | 41,860 |
| 2010-01-08 | 2010-01-06 | 673.611 | 34 | -31 | 0.01% | 22,903 |
| 2010-01-07 | 2010-01-05 | 683.234 | 65 | -42 | 0.02% | 44,410 |
| 2010-01-05 | 2009-12-31 | 587.004 | 107 | +52 | 0.04% | 62,809 |
| 2009-12-29 | 2009-12-24 | 596.627 | 55 | -83 | 0.02% | 32,814 |
| 2009-12-28 | 2009-12-22 | 635.119 | 138 | +73 | 0.06% | 87,646 |
| 2009-12-23 | 2009-12-21 | 606.250 | 65 | +31 | 0.03% | 39,406 |
| 2009-12-17 | 2009-12-15 | 510.020 | 34 | -21 | 0.01% | 17,341 |
| 2009-12-16 | 2009-12-14 | 577.381 | 55 | +21 | 0.02% | 31,756 |
| 2009-11-13 | 2009-11-11 | 635.119 | 34 | -41 | 0.01% | 21,594 |
| 2009-11-12 | 2009-11-10 | 654.365 | 75 | +41 | 0.03% | 49,077 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 34 | -304 | 0.02% | 38,280 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 338 | +304 | 0.17% | 390,310 |
| 2009-06-11 | 2009-06-09 | 1222.123 | 34 | -5 | 0.02% | 41,552 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 39 | -10 | 0.02% | 48,038 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 49 | -11 | 0.02% | 49,510 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 60 | +11 | 0.03% | 60,048 |
| 2009-06-02 | 2009-05-29 | 971.925 | 49 | +9 | 0.02% | 47,624 |
| 2009-06-01 | 2009-05-27 | 981.548 | 40 | +6 | 0.02% | 39,262 |
| 2009-02-23 | 2009-02-19 | 1376.091 | 34 | -1 | 0.03% | 46,787 |
| 2009-02-20 | 2009-02-18 | 1275.050 | 35 | -4 | 0.03% | 44,627 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 39 | -7 | 0.04% | 48,764 |
| 2009-01-14 | 2009-01-12 | 1324.406 | 46 | -7 | 0.04% | 60,923 |
| 2008-12-11 | 2008-12-09 | 822.613 | 53 | +53 | 0.04% | 43,598 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -53 | ||
| 2008-10-21 | 2008-10-17 | 699.221 | 53 | +5 | 0.04% | 37,059 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 48 | +2 | 0.04% | 73,048 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 46 | +32 | 0.04% | 270,557 |
| 2008-06-30 | 2008-06-26 | 7033.338 | 14 | -1 | 0.07% | 98,467 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 15 | -25 | 0.08% | 109,510 |
| 2008-06-04 | 2008-06-02 | 7457.691 | 40 | -2 | 0.08% | 298,308 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 42 | -384 | 0.08% | 267,064 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 426 | +383 | 0.82% | 2,608,465 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 43 | -3 | 0.08% | 405,070 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 46 | -3 | 0.09% | 288,887 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 49 | -2 | 0.09% | 338,501 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 51 | -3 | 0.10% | 368,331 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 54 | -2 | 0.10% | 381,520 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 56 | +2 | 0.11% | 448,404 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 54 | +6 | 0.10% | 678,257 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 48 | -2 | 0.09% | 821,445 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 50 | +2 | 0.10% | 1,004,826 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 48 | -2 | 0.10% | 904,343 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 50 | +1 | 0.11% | 839,972 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 49 | -1 | 0.10% | 900,104 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 50 | +1 | 0.11% | 1,004,826 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 49 | -1 | 0.12% | 1,038,582 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 50 | -1 | 0.12% | 1,051,927 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 51 | -2 | 0.12% | 1,088,980 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 53 | -1 | 0.13% | 1,015,188 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 54 | +4 | 0.13% | 1,000,430 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 50 | +1 | 0.12% | 949,874 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 49 | -3 | 0.12% | 1,007,809 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 52 | +2 | 0.13% | 1,053,183 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 50 | -2 | 0.12% | 1,044,077 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 52 | +1 | 0.13% | 1,069,511 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 51 | +1 | 0.12% | 1,040,937 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 50 | +1 | 0.12% | 1,059,777 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 49 | -9 | 0.12% | 1,053,968 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 58 | -2 | 0.14% | 1,183,810 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 60 | -10 | 0.14% | 1,243,472 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 70 | +1 | 0.17% | 1,472,698 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 69 | -3 | 0.17% | 1,440,826 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 72 | +22 | 0.17% | 1,571,296 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 50 | -1 | 0.12% | 1,224,631 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 51 | +1 | 0.12% | 1,040,937 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 50 | +1 | 0.12% | 1,193,231 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 49 | -9 | 0.12% | 1,138,593 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 58 | -7 | 0.14% | 1,293,085 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 65 | +1 | 0.16% | 1,928,794 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 64 | +1 | 0.15% | 2,170,424 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 63 | -13 | 0.15% | 2,067,272 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 76 | +8 | 0.18% | 2,434,190 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 68 | +8 | 0.16% | 2,316,751 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 60 | +34 | 0.14% | 2,147,815 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 26 | +5 | 0.06% | 942,966 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 21 | +2 | 0.05% | 778,112 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 19 | +1 | 0.05% | 701,023 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 18 | -13 | 0.04% | 686,736 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 31 | -2 | 0.07% | 1,192,446 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 33 | +1 | 0.08% | 1,207,204 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 32 | -8 | 0.08% | 1,034,971 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 40 | +1 | 0.10% | 1,274,873 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 39 | +1 | 0.09% | 1,267,494 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 38 | -1 | 0.11% | 1,288,689 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 39 | -2 | 0.11% | 1,316,479 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 41 | -12 | 0.12% | 1,441,925 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 53 | +2 | 0.15% | 1,963,806 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 51 | -3 | 0.15% | 1,897,708 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 54 | 0.16% | 1,865,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy