History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,000,900 | +0 | 0.08% | 830,747 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,000,900 | +0 | 0.08% | 860,774 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,000,900 | +0 | 0.08% | 840,756 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000,900 | +0 | 0.08% | 840,756 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,000,900 | +0 | 0.08% | 840,756 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,000,900 | +0 | 0.08% | 850,765 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,000,900 | +0 | 0.08% | 870,783 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,000,900 | +0 | 0.08% | 930,837 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,000,900 | +0 | 0.08% | 850,765 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,000,900 | +0 | 0.08% | 850,765 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,000,900 | +0 | 0.08% | 850,765 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,000,900 | +0 | 0.08% | 860,774 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,000,900 | +0 | 0.08% | 830,747 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,000,900 | +0 | 0.08% | 830,747 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,000,900 | +0 | 0.08% | 840,756 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,000,900 | +0 | 0.08% | 820,738 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,000,900 | +0 | 0.08% | 830,747 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,000,900 | +0 | 0.09% | 820,738 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,000,900 | +0 | 0.09% | 860,774 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,000,900 | +0 | 0.09% | 860,774 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,000,900 | +0 | 0.09% | 890,801 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,000,900 | +0 | 0.09% | 900,810 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,000,900 | +0 | 0.09% | 920,828 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,000,900 | +0 | 0.09% | 910,819 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,000,900 | +0 | 0.09% | 930,837 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,000,900 | +0 | 0.09% | 860,774 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,000,900 | +0 | 0.09% | 860,774 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,000,900 | +0 | 0.09% | 830,747 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,000,900 | +0 | 0.09% | 840,756 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,000,900 | +0 | 0.09% | 820,738 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,000,900 | +0 | 0.09% | 830,747 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,000,900 | +0 | 0.09% | 840,756 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,000,900 | +0 | 0.09% | 820,738 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,000,900 | +0 | 0.09% | 840,756 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,000,900 | +0 | 0.09% | 870,783 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000,900 | +0 | 0.09% | 830,747 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,000,900 | +0 | 0.09% | 850,765 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,000,900 | +0 | 0.09% | 870,783 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,000,900 | +0 | 0.09% | 870,783 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,000,900 | +0 | 0.09% | 870,783 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,000,900 | +0 | 0.09% | 870,783 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,000,900 | +0 | 0.09% | 900,810 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,000,900 | +0 | 0.09% | 870,783 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,000,900 | +0 | 0.09% | 880,792 |
| 2022-09-08 | 2022-09-06 | 2.840 | 1,000,900 | +1,000,000 | 0.11% | 2,842,556 |
| 2018-05-28 | 2018-05-24 | 17.400 | 900 | -4,172,000 | 0.00% | 15,660 |
| 2018-05-24 | 2018-05-21 | 20.000 | 4,172,900 | -1,000,000 | 5.32% | 83,458,000 |
| 2018-05-23 | 2018-05-18 | 25.400 | 5,172,900 | +1,750,000 | 6.60% | 131,391,660 |
| 2018-05-21 | 2018-05-17 | 28.400 | 3,422,900 | +1,759,465 | 4.37% | 97,210,360 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,663,435 | +225,200 | 2.12% | 41,585,875 |
| 2018-05-17 | 2018-05-15 | 53.000 | 1,438,235 | -4,916,565 | 1.83% | 76,226,455 |
| 2018-05-15 | 2018-05-11 | 132.000 | 6,354,800 | +1,500 | 8.10% | 838,833,600 |
| 2018-05-14 | 2018-05-10 | 136.000 | 6,353,300 | +3,400 | 8.10% | 864,048,800 |
| 2018-05-11 | 2018-05-09 | 158.000 | 6,349,900 | -1,000 | 8.10% | 1,003,284,200 |
| 2018-05-10 | 2018-05-08 | 160.000 | 6,350,900 | -1,000 | 8.10% | 1,016,144,000 |
| 2018-05-09 | 2018-05-07 | 184.000 | 6,351,900 | -1,000 | 8.10% | 1,168,749,600 |
| 2018-05-08 | 2018-05-04 | 208.000 | 6,352,900 | -76,000 | 8.10% | 1,321,403,200 |
| 2018-05-07 | 2018-05-03 | 218.000 | 6,428,900 | -1,000 | 8.20% | 1,401,500,200 |
| 2018-05-04 | 2018-05-02 | 224.000 | 6,429,900 | -1,000 | 8.21% | 1,440,297,600 |
| 2018-05-03 | 2018-04-30 | 234.000 | 6,430,900 | -5,500 | 8.21% | 1,504,830,600 |
| 2018-05-02 | 2018-04-27 | 234.000 | 6,436,400 | -6,000 | 8.22% | 1,506,117,600 |
| 2018-04-30 | 2018-04-26 | 200.000 | 6,442,400 | -1,000 | 8.23% | 1,288,480,000 |
| 2018-04-27 | 2018-04-25 | 230.000 | 6,443,400 | -1,000 | 8.23% | 1,481,982,000 |
| 2018-04-26 | 2018-04-24 | 244.000 | 6,444,400 | -6,000 | 8.23% | 1,572,433,600 |
| 2018-04-25 | 2018-04-23 | 244.000 | 6,450,400 | -2,300,000 | 8.24% | 1,573,897,600 |
| 2018-04-13 | 2018-04-11 | 258.000 | 8,750,400 | -3,000 | 11.17% | 2,257,603,200 |
| 2018-04-12 | 2018-04-10 | 268.000 | 8,753,400 | -5,000 | 11.18% | 2,345,911,200 |
| 2017-12-07 | 2017-12-05 | 87.000 | 8,758,400 | +22,200 | 11.16% | 761,980,800 |
| 2017-10-20 | 2017-10-18 | 92.000 | 8,736,200 | -1,132,758 | 11.13% | 803,730,400 |
| 2017-06-26 | 2017-06-22 | 100.000 | 9,868,958 | +6,882,758 | 12.57% | 986,895,800 |
| 2017-06-09 | 2017-06-07 | 100.000 | 2,986,200 | +1,000 | 4.17% | 298,620,000 |
| 2017-05-31 | 2017-05-26 | 112.000 | 2,985,200 | +5,500 | 4.17% | 334,342,400 |
| 2017-04-26 | 2017-04-24 | 102.000 | 2,979,700 | -5,000 | 4.16% | 303,929,400 |
| 2017-04-11 | 2017-04-07 | 99.000 | 2,984,700 | -12,000 | 4.17% | 295,485,300 |
| 2017-03-17 | 2017-03-15 | 104.000 | 2,996,700 | -22,500 | 4.18% | 311,656,800 |
| 2017-03-16 | 2017-03-14 | 106.000 | 3,019,200 | -7,400 | 4.22% | 320,035,200 |
| 2017-03-14 | 2017-03-10 | 108.000 | 3,026,600 | -111,800 | 4.23% | 326,872,800 |
| 2017-02-07 | 2017-02-03 | 94.000 | 3,138,400 | +7,300 | 4.38% | 295,009,600 |
| 2017-01-17 | 2017-01-13 | 96.000 | 3,131,100 | -5,000 | 4.37% | 300,585,600 |
| 2017-01-16 | 2017-01-12 | 97.000 | 3,136,100 | -5,000 | 4.38% | 304,201,700 |
| 2017-01-13 | 2017-01-11 | 98.000 | 3,141,100 | -5,000 | 4.39% | 307,827,800 |
| 2017-01-12 | 2017-01-10 | 98.000 | 3,146,100 | -5,000 | 4.39% | 308,317,800 |
| 2017-01-11 | 2017-01-09 | 99.000 | 3,151,100 | -5,000 | 4.40% | 311,958,900 |
| 2016-10-06 | 2016-10-04 | 116.000 | 3,156,100 | +5,000 | 4.41% | 366,107,600 |
| 2016-09-13 | 2016-09-09 | 112.000 | 3,151,100 | +131,800 | 4.40% | 352,923,200 |
| 2016-08-24 | 2016-08-22 | 116.000 | 3,019,300 | +5,000 | 4.22% | 350,238,800 |
| 2016-08-22 | 2016-08-18 | 118.000 | 3,014,300 | +5,000 | 4.21% | 355,687,400 |
| 2016-08-18 | 2016-08-16 | 116.000 | 3,009,300 | +1,500 | 4.20% | 349,078,800 |
| 2016-08-15 | 2016-08-11 | 102.000 | 3,007,800 | +500 | 4.20% | 306,795,600 |
| 2016-07-18 | 2016-07-14 | 92.000 | 3,007,300 | -350,000 | 4.20% | 276,671,600 |
| 2016-07-15 | 2016-07-13 | 94.000 | 3,357,300 | +2,500 | 4.69% | 315,586,200 |
| 2016-07-12 | 2016-07-08 | 96.000 | 3,354,800 | +5,000 | 4.68% | 322,060,800 |
| 2016-07-11 | 2016-07-07 | 93.000 | 3,349,800 | +15,000 | 4.68% | 311,531,400 |
| 2016-06-27 | 2016-06-23 | 88.000 | 3,334,800 | -347,500 | 4.66% | 293,462,400 |
| 2016-06-17 | 2016-06-15 | 92.000 | 3,682,300 | -750,000 | 5.14% | 338,771,600 |
| 2016-06-02 | 2016-05-31 | 90.000 | 4,432,300 | -11,900 | 6.19% | 398,907,000 |
| 2016-05-27 | 2016-05-25 | 88.000 | 4,444,200 | +14,700 | 6.21% | 391,089,600 |
| 2016-05-26 | 2016-05-24 | 87.000 | 4,429,500 | +15,200 | 6.18% | 385,366,500 |
| 2016-05-24 | 2016-05-20 | 89.000 | 4,414,300 | -14,400 | 6.16% | 392,872,700 |
| 2016-05-19 | 2016-05-17 | 91.000 | 4,428,700 | +3,600 | 6.18% | 403,011,700 |
| 2016-05-18 | 2016-05-16 | 94.000 | 4,425,100 | +5,000 | 6.18% | 415,959,400 |
| 2016-05-11 | 2016-05-09 | 83.000 | 4,420,100 | -34,300 | 6.17% | 366,868,300 |
| 2016-05-05 | 2016-05-03 | 84.000 | 4,454,400 | +2,300 | 6.22% | 374,169,600 |
| 2016-04-21 | 2016-04-19 | 88.000 | 4,452,100 | +3,000 | 6.22% | 391,784,800 |
| 2016-04-14 | 2016-04-12 | 85.000 | 4,449,100 | +4,100 | 6.21% | 378,173,500 |
| 2016-04-13 | 2016-04-11 | 85.000 | 4,445,000 | +20,000 | 6.21% | 377,825,000 |
| 2016-04-12 | 2016-04-08 | 86.000 | 4,425,000 | +4,300 | 6.18% | 380,550,000 |
| 2016-04-11 | 2016-04-07 | 81.000 | 4,420,700 | +1,500 | 6.17% | 358,076,700 |
| 2016-03-18 | 2016-03-16 | 86.000 | 4,419,200 | +400 | 8.56% | 380,051,200 |
| 2016-03-17 | 2016-03-15 | 82.000 | 4,418,800 | -2,000 | 8.56% | 362,341,600 |
| 2016-03-02 | 2016-02-29 | 80.000 | 4,420,800 | -1,900 | 8.56% | 353,664,000 |
| 2016-02-23 | 2016-02-19 | 60.000 | 4,422,700 | +1,000 | 8.57% | 265,362,000 |
| 2016-02-04 | 2016-02-02 | 85.000 | 4,421,700 | +15,000 | 8.57% | 375,844,500 |
| 2016-01-12 | 2016-01-08 | 96.000 | 4,406,700 | -1 | 8.54% | 423,043,200 |
| 2015-12-04 | 2015-12-02 | 96.000 | 4,406,701 | +5,000 | 8.54% | 423,043,296 |
| 2015-11-25 | 2015-11-23 | 98.000 | 4,401,701 | +3,800 | 8.53% | 431,366,698 |
| 2015-07-08 | 2015-07-06 | 78.000 | 4,397,901 | +400 | 8.52% | 343,036,278 |
| 2015-06-11 | 2015-06-09 | 150.000 | 4,397,501 | +2,100,000 | 8.52% | 659,625,150 |
| 2015-06-03 | 2015-06-01 | 162.000 | 2,297,501 | +5,000 | 4.45% | 372,195,162 |
| 2015-05-08 | 2015-05-06 | 120.000 | 2,292,501 | +189,000 | 4.44% | 275,100,120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 2,103,501 | -2,101,000 | 4.07% | 218,764,104 |
| 2015-04-29 | 2015-04-27 | 92.000 | 4,204,501 | +1,000 | 8.14% | 386,814,092 |
| 2015-04-22 | 2015-04-20 | 70.000 | 4,203,501 | +200 | 8.14% | 294,245,070 |
| 2015-04-21 | 2015-04-17 | 61.000 | 4,203,301 | +500 | 8.14% | 256,401,361 |
| 2015-04-20 | 2015-04-16 | 48.000 | 4,202,801 | +400 | 8.14% | 201,734,448 |
| 2015-04-17 | 2015-04-15 | 48.000 | 4,202,401 | +400 | 8.14% | 201,715,248 |
| 2015-04-16 | 2015-04-14 | 51.000 | 4,202,001 | +700 | 8.14% | 214,302,051 |
| 2015-04-13 | 2015-04-09 | 26.600 | 4,201,301 | -225,000 | 8.14% | 111,754,607 |
| 2015-03-31 | 2015-03-27 | 25.600 | 4,426,301 | +400 | 8.57% | 113,313,306 |
| 2015-03-25 | 2015-03-23 | 26.600 | 4,425,901 | +200 | 8.57% | 117,728,967 |
| 2015-03-20 | 2015-03-18 | 26.400 | 4,425,701 | +400 | 8.57% | 116,838,506 |
| 2015-03-19 | 2015-03-17 | 26.600 | 4,425,301 | +200 | 8.57% | 117,713,007 |
| 2015-03-18 | 2015-03-16 | 27.400 | 4,425,101 | +5,200 | 8.57% | 121,247,767 |
| 2015-03-17 | 2015-03-13 | 28.200 | 4,419,901 | +4,600 | 8.56% | 124,641,208 |
| 2015-03-16 | 2015-03-12 | 28.000 | 4,415,301 | +200 | 8.55% | 123,628,428 |
| 2015-03-12 | 2015-03-10 | 26.400 | 4,415,101 | +400 | 8.55% | 116,558,666 |
| 2015-03-11 | 2015-03-09 | 23.000 | 4,414,701 | +400 | 8.55% | 101,538,123 |
| 2015-03-06 | 2015-03-04 | 21.600 | 4,414,301 | +200 | 8.55% | 95,348,902 |
| 2015-03-05 | 2015-03-03 | 22.200 | 4,414,101 | +19,000 | 8.55% | 97,993,042 |
| 2015-03-03 | 2015-02-27 | 21.800 | 4,395,101 | -1 | 8.51% | 95,813,202 |
| 2015-03-02 | 2015-02-26 | 22.800 | 4,395,102 | +200 | 8.51% | 100,208,326 |
| 2015-02-10 | 2015-02-06 | 22.000 | 4,394,902 | +2,100,000 | 8.51% | 96,687,844 |
| 2015-02-06 | 2015-02-04 | 21.400 | 2,294,902 | +200 | 4.45% | 49,110,903 |
| 2015-02-02 | 2015-01-29 | 24.000 | 2,294,702 | +200 | 4.45% | 55,072,848 |
| 2015-01-26 | 2015-01-22 | 23.000 | 2,294,502 | +100 | 4.44% | 52,773,546 |
| 2015-01-23 | 2015-01-21 | 22.800 | 2,294,402 | +100 | 4.44% | 52,312,366 |
| 2015-01-21 | 2015-01-19 | 21.400 | 2,294,302 | +200 | 4.44% | 49,098,063 |
| 2015-01-19 | 2015-01-15 | 23.200 | 2,294,102 | +200 | 4.44% | 53,223,166 |
| 2015-01-16 | 2015-01-14 | 23.200 | 2,293,902 | +200 | 4.44% | 53,218,526 |
| 2015-01-15 | 2015-01-13 | 22.400 | 2,293,702 | +400 | 4.44% | 51,378,925 |
| 2015-01-14 | 2015-01-12 | 22.000 | 2,293,302 | +100 | 4.44% | 50,452,644 |
| 2015-01-09 | 2015-01-07 | 24.200 | 2,293,202 | +100 | 4.44% | 55,495,488 |
| 2015-01-08 | 2015-01-06 | 25.000 | 2,293,102 | +100 | 4.44% | 57,327,550 |
| 2015-01-06 | 2015-01-02 | 24.800 | 2,293,002 | +100 | 4.44% | 56,866,450 |
| 2014-12-30 | 2014-12-24 | 24.800 | 2,292,902 | +764,101 | 4.44% | 56,863,970 |
| 2014-12-18 | 2014-12-16 | 25.400 | 1,528,801 | +600 | 4.44% | 38,831,545 |
| 2014-12-16 | 2014-12-12 | 32.667 | 1,528,201 | -764,101 | 4.44% | 49,921,233 |
| 2014-12-09 | 2014-12-05 | 33.733 | 2,292,302 | +150,000 | 4.44% | 77,326,987 |
| 2014-11-05 | 2014-11-03 | 24.800 | 2,142,302 | +75,000 | 4.15% | 53,129,090 |
| 2014-09-17 | 2014-09-15 | 27.600 | 2,067,302 | +1,033,651 | 4.00% | 57,057,535 |
| 2014-09-01 | 2014-08-28 | 32.533 | 1,033,651 | -1,033,651 | 4.00% | 33,628,113 |
| 2014-06-06 | 2014-06-04 | 13.867 | 2,067,302 | +63,000 | 4.00% | 28,666,588 |
| 2014-06-05 | 2014-06-03 | 13.533 | 2,004,302 | +27,000 | 3.88% | 27,124,887 |
| 2014-06-03 | 2014-05-29 | 13.667 | 1,977,302 | +27,000 | 3.83% | 27,023,127 |
| 2014-03-20 | 2014-03-18 | 15.267 | 1,950,302 | +153,000 | 3.78% | 29,774,611 |
| 2014-03-14 | 2014-03-12 | 12.200 | 1,797,302 | -1,200 | 3.48% | 21,927,084 |
| 2014-03-12 | 2014-03-10 | 12.733 | 1,798,502 | -1,800 | 3.48% | 22,900,925 |
| 2014-03-11 | 2014-03-07 | 12.333 | 1,800,302 | -1,200 | 3.49% | 22,203,725 |
| 2014-03-10 | 2014-03-06 | 12.733 | 1,801,502 | -1,800 | 3.49% | 22,939,125 |
| 2014-03-05 | 2014-03-03 | 13.333 | 1,803,302 | -2,400 | 3.49% | 24,044,027 |
| 2014-02-27 | 2014-02-25 | 13.333 | 1,805,702 | -1,200 | 3.50% | 24,076,027 |
| 2014-02-24 | 2014-02-20 | 12.800 | 1,806,902 | +1,200 | 3.50% | 23,128,346 |
| 2014-02-20 | 2014-02-18 | 13.000 | 1,805,702 | +37,800 | 3.50% | 23,474,126 |
| 2014-02-18 | 2014-02-14 | 13.733 | 1,767,902 | -1,800 | 3.42% | 24,279,187 |
| 2014-02-17 | 2014-02-13 | 13.067 | 1,769,702 | +1,800 | 3.43% | 23,124,106 |
| 2014-02-07 | 2014-02-05 | 13.333 | 1,767,902 | -3,000 | 3.42% | 23,572,027 |
| 2014-01-20 | 2014-01-16 | 13.467 | 1,770,902 | -1,200 | 3.43% | 23,848,147 |
| 2014-01-08 | 2014-01-06 | 11.467 | 1,772,102 | +1,200 | 3.43% | 20,320,103 |
| 2014-01-03 | 2013-12-31 | 11.667 | 1,770,902 | +5,400 | 3.43% | 20,660,523 |
| 2014-01-02 | 2013-12-27 | 10.200 | 1,765,502 | -2,400 | 3.42% | 18,008,120 |
| 2013-12-11 | 2013-12-09 | 6.800 | 1,767,902 | +3,000 | 4.11% | 12,021,734 |
| 2013-12-09 | 2013-12-05 | 7.000 | 1,764,902 | +3,000 | 4.10% | 12,354,314 |
| 2013-12-06 | 2013-12-04 | 7.200 | 1,761,902 | +15,000 | 4.10% | 12,685,694 |
| 2013-10-31 | 2013-10-29 | 4.133 | 1,746,902 | -285,000 | 4.06% | 7,220,528 |
| 2013-10-30 | 2013-10-28 | 3.667 | 2,031,902 | -195,000 | 4.72% | 7,450,307 |
| 2013-10-29 | 2013-10-25 | 3.667 | 2,226,902 | -105,000 | 5.18% | 8,165,307 |
| 2013-10-28 | 2013-10-24 | 3.667 | 2,331,902 | -147,000 | 5.42% | 8,550,307 |
| 2013-10-25 | 2013-10-23 | 3.733 | 2,478,902 | +252,000 | 5.76% | 9,254,567 |
| 2013-10-24 | 2013-10-22 | 3.733 | 2,226,902 | +450,000 | 5.18% | 8,313,767 |
| 2013-10-23 | 2013-10-21 | 3.667 | 1,776,902 | -51,000 | 4.13% | 6,515,307 |
| 2013-10-21 | 2013-10-17 | 3.800 | 1,827,902 | +17,400 | 4.25% | 6,946,028 |
| 2013-10-18 | 2013-10-16 | 3.733 | 1,810,502 | -48,600 | 4.21% | 6,759,207 |
| 2013-10-15 | 2013-10-10 | 3.800 | 1,859,102 | -160,800 | 4.32% | 7,064,588 |
| 2013-10-10 | 2013-10-08 | 3.733 | 2,019,902 | -12,000 | 4.70% | 7,540,967 |
| 2013-10-09 | 2013-10-07 | 3.867 | 2,031,902 | -103,800 | 4.72% | 7,856,688 |
| 2013-10-08 | 2013-10-04 | 4.067 | 2,135,702 | -174,000 | 4.96% | 8,685,188 |
| 2013-10-07 | 2013-10-03 | 4.133 | 2,309,702 | -23,400 | 5.37% | 9,546,768 |
| 2013-10-04 | 2013-10-02 | 4.133 | 2,333,102 | -58,200 | 5.42% | 9,643,488 |
| 2013-10-02 | 2013-09-27 | 4.133 | 2,391,302 | -336,000 | 5.56% | 9,884,048 |
| 2013-09-25 | 2013-09-23 | 4.333 | 2,727,302 | -75,600 | 6.34% | 11,818,309 |
| 2013-09-19 | 2013-09-17 | 4.333 | 2,802,902 | -15,000 | 6.52% | 12,145,909 |
| 2013-09-18 | 2013-09-16 | 4.400 | 2,817,902 | +30,000 | 6.55% | 12,398,769 |
| 2013-09-17 | 2013-09-13 | 4.333 | 2,787,902 | +40,800 | 6.48% | 12,080,909 |
| 2013-09-12 | 2013-09-10 | 4.400 | 2,747,102 | +79,200 | 6.39% | 12,087,249 |
| 2013-09-10 | 2013-09-06 | 4.533 | 2,667,902 | +291,000 | 6.20% | 12,094,489 |
| 2013-08-13 | 2013-08-09 | 4.933 | 2,376,902 | +666,000 | 5.53% | 11,726,050 |
| 2013-08-09 | 2013-08-07 | 4.400 | 1,710,902 | -915,000 | 3.98% | 7,527,969 |
| 2013-08-08 | 2013-08-06 | 4.400 | 2,625,902 | +585,000 | 6.10% | 11,553,969 |
| 2013-08-07 | 2013-08-05 | 4.467 | 2,040,902 | -1 | 4.74% | 9,116,029 |
| 2013-08-06 | 2013-08-02 | 4.467 | 2,040,903 | +330,000 | 4.74% | 9,116,033 |
| 2013-08-01 | 2013-07-30 | 4.800 | 1,710,903 | -348,300 | 3.98% | 8,212,334 |
| 2013-07-31 | 2013-07-29 | 5.133 | 2,059,203 | +345,000 | 4.79% | 10,570,575 |
| 2013-07-25 | 2013-07-23 | 5.267 | 1,714,203 | -113,400 | 3.98% | 9,028,136 |
| 2013-07-19 | 2013-07-17 | 5.667 | 1,827,603 | +1,140,000 | 4.25% | 10,356,417 |
| 2013-06-18 | 2013-06-14 | 6.267 | 687,603 | +687,603 | 4.80% | 4,308,979 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -6,837,990 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 6,837,990 | +6,154,191 | 40.02% | 45,147,015 |
| 2013-05-31 | 2013-05-29 | 6.546 | 683,799 | -5,362 | 4.00% | 4,476,441 |
| 2013-04-22 | 2013-04-18 | 6.267 | 689,161 | +5,362 | 4.22% | 4,318,742 |
| 2013-03-28 | 2013-03-26 | 6.211 | 683,799 | -31,098 | 4.55% | 4,246,880 |
| 2013-03-20 | 2013-03-18 | 5.931 | 714,897 | -11,796 | 5.44% | 4,240,020 |
| 2013-03-19 | 2013-03-15 | 6.043 | 726,693 | +21,447 | 5.53% | 4,391,302 |
| 2013-03-01 | 2013-02-27 | 6.155 | 705,246 | +10,366 | 5.37% | 4,340,621 |
| 2013-02-28 | 2013-02-26 | 6.155 | 694,880 | -8,936 | 5.29% | 4,276,821 |
| 2013-02-08 | 2013-02-06 | 6.267 | 703,816 | -3,574 | 5.36% | 4,410,580 |
| 2013-02-07 | 2013-02-05 | 6.099 | 707,390 | -8,937 | 5.38% | 4,314,237 |
| 2013-02-04 | 2013-01-31 | 6.043 | 716,327 | -11,080 | 5.45% | 4,328,662 |
| 2013-01-31 | 2013-01-29 | 5.987 | 727,407 | +43,608 | 5.53% | 4,354,916 |
| 2012-12-10 | 2012-12-06 | 6.267 | 683,799 | -5,362 | 5.20% | 4,285,140 |
| 2012-12-07 | 2012-12-05 | 7.218 | 689,161 | +5,362 | 5.24% | 4,974,266 |
| 2012-11-30 | 2012-11-28 | 10.239 | 683,799 | -33,957 | 5.20% | 7,001,613 |
| 2012-11-08 | 2012-11-06 | 11.638 | 717,756 | +14,297 | 5.46% | 8,353,313 |
| 2012-10-31 | 2012-10-29 | 11.918 | 703,459 | +10,724 | 5.35% | 8,383,724 |
| 2012-10-26 | 2012-10-24 | 12.310 | 692,735 | -19,660 | 5.27% | 8,527,238 |
| 2012-10-24 | 2012-10-19 | 12.254 | 712,395 | +12,868 | 5.42% | 8,729,383 |
| 2012-10-17 | 2012-10-15 | 12.365 | 699,527 | +1,430 | 5.32% | 8,649,984 |
| 2012-10-16 | 2012-10-12 | 12.477 | 698,097 | +14,298 | 5.31% | 8,710,422 |
| 2012-10-15 | 2012-10-11 | 12.925 | 683,799 | -65,770 | 5.20% | 8,838,102 |
| 2012-09-27 | 2012-09-25 | 12.198 | 749,569 | -26,094 | 5.70% | 9,142,957 |
| 2012-09-26 | 2012-09-24 | 13.429 | 775,663 | -23,234 | 5.90% | 10,416,046 |
| 2012-09-12 | 2012-09-10 | 13.205 | 798,897 | +7,507 | 6.08% | 10,549,245 |
| 2012-09-11 | 2012-09-07 | 13.149 | 791,390 | +24,663 | 6.02% | 10,405,836 |
| 2012-09-07 | 2012-09-05 | 12.645 | 766,727 | +19,660 | 5.83% | 9,695,445 |
| 2012-09-06 | 2012-09-04 | 13.429 | 747,067 | +10,723 | 5.68% | 10,032,043 |
| 2012-09-05 | 2012-09-03 | 13.485 | 736,344 | +50,758 | 5.60% | 9,929,248 |
| 2012-09-04 | 2012-08-31 | 13.429 | 685,586 | -19,660 | 5.22% | 9,206,441 |
| 2012-09-03 | 2012-08-30 | 13.764 | 705,246 | -19,087 | 5.37% | 9,707,207 |
| 2012-08-31 | 2012-08-29 | 13.932 | 724,333 | -12,511 | 5.51% | 10,091,511 |
| 2012-08-28 | 2012-08-24 | 13.261 | 736,844 | +7,149 | 5.61% | 9,771,078 |
| 2012-08-27 | 2012-08-23 | 13.540 | 729,695 | +14,298 | 5.55% | 9,880,418 |
| 2012-08-22 | 2012-08-20 | 13.988 | 715,397 | +16,085 | 5.44% | 10,007,041 |
| 2012-08-21 | 2012-08-17 | 15.107 | 699,312 | +4,647 | 5.32% | 10,564,606 |
| 2012-08-20 | 2012-08-16 | 15.667 | 694,665 | +1,072 | 5.29% | 10,883,085 |
| 2012-08-16 | 2012-08-14 | 14.548 | 693,593 | -26,809 | 5.28% | 10,090,127 |
| 2012-08-15 | 2012-08-13 | 13.149 | 720,402 | -27,880 | 5.48% | 9,472,429 |
| 2012-08-13 | 2012-08-09 | 10.743 | 748,282 | +536,170 | 5.69% | 8,038,687 |
| 2012-08-10 | 2012-08-08 | 10.855 | 212,112 | +14,298 | 1.61% | 2,302,425 |
| 2012-08-09 | 2012-08-07 | 10.855 | 197,814 | -11,439 | 1.51% | 2,147,224 |
| 2012-08-06 | 2012-08-02 | 10.855 | 209,253 | -12,153 | 1.59% | 2,271,391 |
| 2012-08-03 | 2012-08-01 | 10.855 | 221,406 | -1,754,201 | 1.68% | 2,403,309 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,975,607 | +1,580,486 | 15.03% | 24,318,781 |
| 2012-07-19 | 2012-07-17 | 9.512 | 395,121 | -6,792 | 3.01% | 3,758,353 |
| 2012-07-18 | 2012-07-16 | 9.512 | 401,913 | +250,213 | 3.06% | 3,822,958 |
| 2012-07-13 | 2012-07-11 | 9.512 | 151,700 | +6,791 | 1.15% | 1,442,956 |
| 2012-05-17 | 2012-05-15 | 16.226 | 144,909 | -3,217 | 1.10% | 2,351,321 |
| 2012-05-14 | 2012-05-10 | 22.381 | 148,126 | +3,217 | 1.13% | 3,315,201 |
| 2012-05-10 | 2012-05-08 | 26.018 | 144,909 | -3,646 | 1.10% | 3,770,222 |
| 2012-05-09 | 2012-05-07 | 42.244 | 148,555 | +3,646 | 3.39% | 6,275,564 |
| 2012-05-08 | 2012-05-04 | 46.161 | 144,909 | -6,148 | 3.31% | 6,689,103 |
| 2012-05-04 | 2012-05-02 | 44.482 | 151,057 | +6,148 | 3.45% | 6,719,339 |
| 2012-05-03 | 2012-04-30 | 44.482 | 144,909 | -1,572 | 3.31% | 6,445,863 |
| 2012-04-25 | 2012-04-23 | 43.363 | 146,481 | -32 | 3.34% | 6,351,870 |
| 2012-04-10 | 2012-04-03 | 36.183 | 146,513 | +146,513 | 3.34% | 5,301,212 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,053,429 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,053,429 | +842,743 | 17.92% | 41,562,372 |
| 2012-03-21 | 2012-03-19 | 40.417 | 210,686 | -2,078 | 3.58% | 8,515,226 |
| 2012-03-12 | 2012-03-08 | 43.304 | 212,764 | +2,078 | 4.34% | 9,213,441 |
| 2012-03-09 | 2012-03-07 | 39.454 | 210,686 | -3,221 | 4.30% | 8,312,482 |
| 2012-03-02 | 2012-02-29 | 41.379 | 213,907 | -3,357 | 4.37% | 8,851,251 |
| 2012-03-01 | 2012-02-28 | 37.530 | 217,264 | +3,357 | 4.44% | 8,153,866 |
| 2012-02-20 | 2012-02-16 | 42.341 | 213,907 | -8,293 | 4.37% | 9,057,094 |
| 2012-02-14 | 2012-02-10 | 46.190 | 222,200 | +1,642 | 4.54% | 10,263,524 |
| 2012-02-13 | 2012-02-09 | 46.190 | 220,558 | -6,936 | 4.50% | 10,187,679 |
| 2012-02-10 | 2012-02-08 | 48.115 | 227,494 | +1,558 | 4.64% | 10,945,892 |
| 2012-02-09 | 2012-02-07 | 48.115 | 225,936 | +5,274 | 4.61% | 10,870,929 |
| 2012-02-07 | 2012-02-03 | 51.002 | 220,662 | +1,663 | 4.50% | 11,254,200 |
| 2012-02-06 | 2012-02-02 | 51.964 | 218,999 | +8,313 | 4.47% | 11,380,127 |
| 2012-01-31 | 2012-01-27 | 46.190 | 210,686 | -1,039 | 4.30% | 9,731,687 |
| 2012-01-26 | 2012-01-19 | 29.831 | 211,725 | -2,494 | 4.32% | 6,316,042 |
| 2012-01-13 | 2012-01-11 | 29.831 | 214,219 | +1,039 | 4.37% | 6,390,442 |
| 2012-01-04 | 2011-12-30 | 32.718 | 213,180 | +2,494 | 4.35% | 6,974,877 |
| 2011-12-23 | 2011-12-21 | 30.794 | 210,686 | -1,579 | 4.30% | 6,487,791 |
| 2011-12-01 | 2011-11-29 | 26.944 | 212,265 | -10,267 | 4.33% | 5,719,363 |
| 2011-11-25 | 2011-11-23 | 32.718 | 222,532 | +11,846 | 4.54% | 7,280,858 |
| 2011-11-11 | 2011-11-09 | 43.304 | 210,686 | -5,341 | 4.30% | 9,123,456 |
| 2011-11-09 | 2011-11-07 | 43.304 | 216,027 | +104 | 4.41% | 9,354,741 |
| 2011-11-08 | 2011-11-04 | 45.228 | 215,923 | +1,049 | 4.41% | 9,765,803 |
| 2011-11-07 | 2011-11-03 | 45.228 | 214,874 | -3,741 | 4.39% | 9,718,359 |
| 2011-11-03 | 2011-11-01 | 46.190 | 218,615 | +2,422 | 4.46% | 10,097,931 |
| 2011-11-02 | 2011-10-31 | 46.190 | 216,193 | +4,780 | 4.41% | 9,986,058 |
| 2011-11-01 | 2011-10-28 | 44.266 | 211,413 | +1,247 | 4.32% | 9,358,381 |
| 2011-10-24 | 2011-10-20 | 43.304 | 210,166 | -10,288 | 4.29% | 9,100,938 |
| 2011-10-18 | 2011-10-14 | 34.643 | 220,454 | +10,911 | 4.50% | 7,637,156 |
| 2011-09-05 | 2011-09-01 | 67.361 | 209,543 | -10,391 | 4.28% | 14,115,049 |
| 2011-09-02 | 2011-08-31 | 67.361 | 219,934 | +10,391 | 4.49% | 14,814,999 |
| 2011-09-01 | 2011-08-30 | 69.286 | 209,543 | +312 | 4.28% | 14,518,336 |
| 2011-08-10 | 2011-08-08 | 97.192 | 209,231 | -312 | 4.27% | 20,335,676 |
| 2011-07-13 | 2011-07-11 | 117.401 | 209,543 | +312 | 4.28% | 24,600,515 |
| 2011-06-24 | 2011-06-22 | 124.137 | 209,231 | -2,806 | 4.27% | 25,973,289 |
| 2011-06-23 | 2011-06-21 | 122.212 | 212,037 | -4,551 | 4.33% | 25,913,530 |
| 2011-06-10 | 2011-06-08 | 159.742 | 216,588 | +2,244 | 4.42% | 34,598,214 |
| 2011-06-09 | 2011-06-07 | 163.591 | 214,344 | +2,806 | 4.38% | 35,064,807 |
| 2011-06-02 | 2011-05-31 | 171.290 | 211,538 | -2,551 | 4.32% | 36,234,277 |
| 2011-05-26 | 2011-05-24 | 169.365 | 214,089 | +681 | 4.37% | 36,259,200 |
| 2011-05-25 | 2011-05-23 | 163.591 | 213,408 | +737 | 4.36% | 34,911,686 |
| 2011-05-24 | 2011-05-20 | 166.478 | 212,671 | +2,546 | 4.34% | 35,405,080 |
| 2011-05-23 | 2011-05-19 | 164.554 | 210,125 | -114 | 4.29% | 34,576,819 |
| 2011-05-20 | 2011-05-18 | 178.988 | 210,239 | +1,008 | 4.29% | 37,630,278 |
| 2011-05-19 | 2011-05-17 | 184.762 | 209,231 | -4,089 | 4.27% | 38,657,918 |
| 2011-05-17 | 2011-05-13 | 177.063 | 213,320 | -1,393 | 4.35% | 37,771,184 |
| 2011-05-13 | 2011-05-11 | 202.083 | 214,713 | -446 | 4.38% | 43,389,919 |
| 2011-05-12 | 2011-05-09 | 211.706 | 215,159 | -1,809 | 4.39% | 45,550,526 |
| 2011-05-11 | 2011-05-06 | 231.915 | 216,968 | +1,580 | 4.43% | 50,318,065 |
| 2011-05-09 | 2011-05-05 | 245.387 | 215,388 | +899 | 4.40% | 52,853,395 |
| 2011-05-06 | 2011-05-04 | 245.387 | 214,489 | +338 | 4.38% | 52,632,792 |
| 2011-05-05 | 2011-05-03 | 245.387 | 214,151 | -759 | 4.37% | 52,549,851 |
| 2011-05-04 | 2011-04-29 | 250.198 | 214,910 | +416 | 4.39% | 53,770,141 |
| 2011-05-03 | 2011-04-28 | 250.198 | 214,494 | +831 | 4.38% | 53,666,058 |
| 2011-04-29 | 2011-04-27 | 250.198 | 213,663 | +343 | 4.36% | 53,458,143 |
| 2011-04-28 | 2011-04-26 | 255.010 | 213,320 | -1,232 | 4.35% | 54,398,716 |
| 2011-04-27 | 2011-04-21 | 255.010 | 214,552 | -353 | 4.38% | 54,712,888 |
| 2011-04-26 | 2011-04-20 | 255.010 | 214,905 | -73 | 4.39% | 54,802,907 |
| 2011-04-21 | 2011-04-19 | 255.010 | 214,978 | -343 | 4.39% | 54,821,523 |
| 2011-04-20 | 2011-04-18 | 259.821 | 215,321 | +203 | 4.40% | 55,945,010 |
| 2011-04-19 | 2011-04-15 | 259.821 | 215,118 | +276 | 4.39% | 55,892,266 |
| 2011-04-18 | 2011-04-14 | 259.821 | 214,842 | +405 | 4.39% | 55,820,555 |
| 2011-04-15 | 2011-04-13 | 264.633 | 214,437 | -525 | 4.38% | 56,747,093 |
| 2011-04-14 | 2011-04-12 | 264.633 | 214,962 | +660 | 4.39% | 56,886,025 |
| 2011-04-12 | 2011-04-08 | 264.633 | 214,302 | +10 | 4.37% | 56,711,368 |
| 2011-04-11 | 2011-04-07 | 269.444 | 214,292 | +312 | 4.37% | 57,739,789 |
| 2011-04-07 | 2011-04-04 | 264.633 | 213,980 | -312 | 4.37% | 56,626,156 |
| 2011-04-06 | 2011-04-01 | 259.821 | 214,292 | +556 | 4.37% | 55,677,654 |
| 2011-04-04 | 2011-03-31 | 259.821 | 213,736 | -2,785 | 4.36% | 55,533,193 |
| 2011-04-01 | 2011-03-30 | 259.821 | 216,521 | +213 | 4.42% | 56,256,796 |
| 2011-03-31 | 2011-03-29 | 259.821 | 216,308 | +421 | 4.42% | 56,201,454 |
| 2011-03-30 | 2011-03-28 | 264.633 | 215,887 | -2,005 | 4.41% | 57,130,811 |
| 2011-03-29 | 2011-03-25 | 264.633 | 217,892 | +872 | 4.45% | 57,661,400 |
| 2011-03-28 | 2011-03-24 | 264.633 | 217,020 | -691 | 4.43% | 57,430,640 |
| 2011-03-25 | 2011-03-23 | 264.633 | 217,711 | +255 | 4.44% | 57,613,501 |
| 2011-03-24 | 2011-03-22 | 264.633 | 217,456 | -255 | 4.44% | 57,546,020 |
| 2011-03-23 | 2011-03-21 | 269.444 | 217,711 | +2,255 | 4.44% | 58,661,019 |
| 2011-03-22 | 2011-03-18 | 274.256 | 215,456 | +3,128 | 4.40% | 59,090,090 |
| 2011-03-21 | 2011-03-17 | 255.010 | 212,328 | +1,159 | 4.33% | 54,145,746 |
| 2011-03-18 | 2011-03-16 | 269.444 | 211,169 | -4,619 | 4.31% | 56,898,314 |
| 2011-03-17 | 2011-03-15 | 255.010 | 215,788 | +1,631 | 4.41% | 55,028,081 |
| 2011-03-16 | 2011-03-14 | 264.633 | 214,157 | +250 | 4.37% | 56,672,996 |
| 2011-03-15 | 2011-03-11 | 269.444 | 213,907 | +265 | 4.37% | 57,636,053 |
| 2011-03-14 | 2011-03-10 | 274.256 | 213,642 | -780 | 4.36% | 58,592,590 |
| 2011-03-11 | 2011-03-09 | 274.256 | 214,422 | +993 | 4.38% | 58,806,510 |
| 2011-03-10 | 2011-03-08 | 274.256 | 213,429 | +358 | 4.36% | 58,534,174 |
| 2011-03-09 | 2011-03-07 | 274.256 | 213,071 | -36 | 4.35% | 58,435,990 |
| 2011-03-08 | 2011-03-04 | 274.256 | 213,107 | +343 | 4.35% | 58,445,863 |
| 2011-03-07 | 2011-03-03 | 269.444 | 212,764 | -977 | 4.34% | 57,328,078 |
| 2011-03-04 | 2011-03-02 | 274.256 | 213,741 | +509 | 4.36% | 58,619,742 |
| 2011-03-03 | 2011-03-01 | 274.256 | 213,232 | +208 | 4.35% | 58,480,145 |
| 2011-03-02 | 2011-02-28 | 279.067 | 213,024 | -145 | 4.35% | 59,448,067 |
| 2011-03-01 | 2011-02-25 | 274.256 | 213,169 | -582 | 4.35% | 58,462,867 |
| 2011-02-25 | 2011-02-23 | 288.690 | 213,751 | +545 | 4.36% | 61,707,878 |
| 2011-02-24 | 2011-02-22 | 293.502 | 213,206 | +520 | 4.35% | 62,576,384 |
| 2011-02-23 | 2011-02-21 | 293.502 | 212,686 | -31 | 4.34% | 62,423,763 |
| 2011-02-22 | 2011-02-18 | 288.690 | 212,717 | -1,970 | 4.34% | 61,409,372 |
| 2011-02-21 | 2011-02-17 | 288.690 | 214,687 | -1,252 | 4.38% | 61,978,092 |
| 2011-02-18 | 2011-02-16 | 288.690 | 215,939 | +1,195 | 4.41% | 62,339,533 |
| 2011-02-17 | 2011-02-15 | 298.313 | 214,744 | +1,289 | 4.38% | 64,061,033 |
| 2011-02-16 | 2011-02-14 | 288.690 | 213,455 | +197 | 4.36% | 61,622,426 |
| 2011-02-15 | 2011-02-11 | 269.444 | 213,258 | -836 | 4.35% | 57,461,183 |
| 2011-02-14 | 2011-02-10 | 279.067 | 214,094 | -328 | 4.37% | 59,746,669 |
| 2011-02-11 | 2011-02-09 | 283.879 | 214,422 | +878 | 4.38% | 60,869,896 |
| 2011-02-10 | 2011-02-08 | 298.313 | 213,544 | +863 | 4.36% | 63,703,056 |
| 2011-02-09 | 2011-02-07 | 303.125 | 212,681 | +623 | 4.34% | 64,468,928 |
| 2011-02-08 | 2011-02-02 | 303.125 | 212,058 | -270 | 4.33% | 64,280,081 |
| 2011-02-07 | 2011-01-31 | 303.125 | 212,328 | -509 | 4.33% | 64,361,925 |
| 2011-02-01 | 2011-01-28 | 312.748 | 212,837 | +634 | 4.35% | 66,564,349 |
| 2011-01-31 | 2011-01-27 | 317.560 | 212,203 | -161 | 4.33% | 67,387,084 |
| 2011-01-28 | 2011-01-26 | 307.937 | 212,364 | -1,559 | 4.34% | 65,394,629 |
| 2011-01-27 | 2011-01-25 | 303.125 | 213,923 | +530 | 4.37% | 64,845,409 |
| 2011-01-26 | 2011-01-24 | 322.371 | 213,393 | +135 | 4.36% | 68,791,722 |
| 2011-01-25 | 2011-01-21 | 336.806 | 213,258 | -109 | 4.35% | 71,826,479 |
| 2011-01-24 | 2011-01-20 | 346.429 | 213,367 | +1,294 | 4.36% | 73,916,425 |
| 2011-01-21 | 2011-01-19 | 327.183 | 212,073 | +83 | 4.33% | 69,386,583 |
| 2011-01-20 | 2011-01-18 | 322.371 | 211,990 | -3,066 | 4.33% | 68,339,435 |
| 2011-01-19 | 2011-01-17 | 322.371 | 215,056 | +354 | 4.39% | 69,327,825 |
| 2011-01-18 | 2011-01-14 | 331.994 | 214,702 | +2,296 | 4.38% | 71,279,786 |
| 2011-01-17 | 2011-01-13 | 384.921 | 212,406 | -1,647 | 4.34% | 81,759,452 |
| 2011-01-14 | 2011-01-12 | 360.863 | 214,053 | +1,798 | 4.37% | 77,243,828 |
| 2011-01-13 | 2011-01-11 | 370.486 | 212,255 | -1,044 | 7.53% | 78,637,530 |
| 2011-01-12 | 2011-01-10 | 360.863 | 213,299 | +732 | 7.56% | 76,971,737 |
| 2011-01-11 | 2011-01-07 | 375.298 | 212,567 | -888 | 7.54% | 79,775,889 |
| 2011-01-10 | 2011-01-06 | 365.675 | 213,455 | +639 | 7.57% | 78,055,072 |
| 2011-01-07 | 2011-01-05 | 351.240 | 212,816 | +566 | 7.55% | 74,749,509 |
| 2011-01-06 | 2011-01-04 | 346.429 | 212,250 | -1,475 | 7.53% | 73,529,464 |
| 2011-01-04 | 2010-12-31 | 331.994 | 213,725 | -676 | 7.58% | 70,955,428 |
| 2011-01-03 | 2010-12-29 | 317.560 | 214,401 | -582 | 8.15% | 68,085,079 |
| 2010-12-30 | 2010-12-28 | 322.371 | 214,983 | +218 | 8.17% | 69,304,292 |
| 2010-12-29 | 2010-12-24 | 322.371 | 214,765 | +401 | 8.16% | 69,234,015 |
| 2010-12-28 | 2010-12-22 | 327.183 | 214,364 | -546 | 8.15% | 70,136,158 |
| 2010-12-23 | 2010-12-21 | 331.994 | 214,910 | +338 | 8.17% | 71,348,841 |
| 2010-12-22 | 2010-12-20 | 336.806 | 214,572 | +841 | 8.16% | 72,269,042 |
| 2010-12-21 | 2010-12-17 | 336.806 | 213,731 | +380 | 8.12% | 71,985,788 |
| 2010-12-20 | 2010-12-16 | 331.994 | 213,351 | +888 | 8.11% | 70,831,262 |
| 2010-12-17 | 2010-12-15 | 341.617 | 212,463 | -2,286 | 8.08% | 72,580,986 |
| 2010-12-16 | 2010-12-14 | 346.429 | 214,749 | +2,754 | 8.16% | 74,395,189 |
| 2010-12-15 | 2010-12-13 | 351.240 | 211,995 | -1,943 | 8.06% | 74,461,141 |
| 2010-12-14 | 2010-12-10 | 336.806 | 213,938 | -14,185 | 8.13% | 72,055,507 |
| 2010-12-10 | 2010-12-08 | 317.560 | 228,123 | +15,520 | 8.67% | 72,442,631 |
| 2010-12-09 | 2010-12-07 | 322.371 | 212,603 | -317 | 8.08% | 68,537,048 |
| 2010-12-08 | 2010-12-06 | 317.560 | 212,920 | +78 | 8.09% | 67,614,774 |
| 2010-12-07 | 2010-12-03 | 327.183 | 212,842 | +301 | 8.09% | 69,638,186 |
| 2010-12-06 | 2010-12-02 | 327.183 | 212,541 | +1,013 | 8.08% | 69,539,704 |
| 2010-12-03 | 2010-12-01 | 331.994 | 211,528 | -1,324 | 8.04% | 70,226,037 |
| 2010-12-02 | 2010-11-30 | 322.371 | 212,852 | -136 | 8.09% | 68,617,319 |
| 2010-12-01 | 2010-11-29 | 317.560 | 212,988 | +84 | 8.10% | 67,636,368 |
| 2010-11-30 | 2010-11-26 | 317.560 | 212,904 | -151 | 8.09% | 67,609,693 |
| 2010-11-29 | 2010-11-25 | 317.560 | 213,055 | -463 | 8.10% | 67,657,644 |
| 2010-11-26 | 2010-11-24 | 317.560 | 213,518 | +208,386 | 8.54% | 67,804,674 |
| 2010-11-25 | 2010-11-23 | 317.560 | 5,132 | -628 | 0.21% | 1,629,715 |
| 2010-11-24 | 2010-11-22 | 327.183 | 5,760 | -63 | 0.23% | 1,884,571 |
| 2010-11-23 | 2010-11-19 | 327.183 | 5,823 | +1,221 | 0.27% | 1,905,184 |
| 2010-11-22 | 2010-11-18 | 327.183 | 4,602 | -717 | 0.21% | 1,505,694 |
| 2010-11-19 | 2010-11-17 | 317.560 | 5,319 | -275 | 0.24% | 1,689,099 |
| 2010-11-18 | 2010-11-16 | 312.748 | 5,594 | +1,164 | 0.26% | 1,749,512 |
| 2010-11-17 | 2010-11-15 | 322.371 | 4,430 | -1,580 | 0.20% | 1,428,104 |
| 2010-11-16 | 2010-11-12 | 322.371 | 6,010 | -1,876 | 0.28% | 1,937,450 |
| 2010-11-15 | 2010-11-11 | 327.183 | 7,886 | +3,191 | 0.36% | 2,580,162 |
| 2010-11-12 | 2010-11-10 | 336.806 | 4,695 | -11,171 | 0.22% | 1,581,302 |
| 2010-11-11 | 2010-11-09 | 327.183 | 15,866 | -5,747 | 0.73% | 5,191,078 |
| 2010-11-10 | 2010-11-08 | 327.183 | 21,613 | +15,084 | 0.99% | 7,071,396 |
| 2010-11-09 | 2010-11-05 | 327.183 | 6,529 | -1,902 | 0.35% | 2,136,175 |
| 2010-11-03 | 2010-11-01 | 331.994 | 8,431 | -96,597 | 0.45% | 2,799,042 |
| 2010-11-02 | 2010-10-29 | 327.183 | 105,028 | +5,742 | 6.37% | 34,363,328 |
| 2010-11-01 | 2010-10-28 | 307.937 | 99,286 | +98,316 | 6.02% | 30,573,784 |
| 2010-10-28 | 2010-10-26 | 312.748 | 970 | +790 | 0.06% | 303,366 |
| 2010-10-20 | 2010-10-18 | 331.994 | 180 | -520 | 0.02% | 59,759 |
| 2010-10-19 | 2010-10-15 | 317.560 | 700 | +520 | 0.07% | 222,292 |
| 2010-10-18 | 2010-10-14 | 351.240 | 180 | -312 | 0.02% | 63,223 |
| 2010-10-15 | 2010-10-13 | 327.183 | 492 | +312 | 0.05% | 160,974 |
| 2010-10-08 | 2010-10-06 | 327.183 | 180 | -1,133 | 0.02% | 58,893 |
| 2010-10-07 | 2010-10-05 | 322.371 | 1,313 | +291 | 0.21% | 423,273 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,022 | -33,451 | 0.17% | 324,546 |
| 2010-10-04 | 2010-09-29 | 365.675 | 34,473 | +34,293 | 5.58% | 12,605,901 |
| 2010-09-30 | 2010-09-28 | 356.052 | 180 | -104 | 0.03% | 64,089 |
| 2010-09-29 | 2010-09-27 | 365.675 | 284 | -104 | 0.05% | 103,852 |
| 2010-09-27 | 2010-09-22 | 307.937 | 388 | -11,431 | 0.06% | 119,479 |
| 2010-09-24 | 2010-09-21 | 307.937 | 11,819 | +11,431 | 1.91% | 3,639,502 |
| 2010-09-15 | 2010-09-13 | 317.560 | 388 | +104 | 0.06% | 123,213 |
| 2010-09-08 | 2010-09-06 | 327.183 | 284 | -14,548 | 0.05% | 92,920 |
| 2010-09-06 | 2010-09-02 | 303.125 | 14,832 | +14,548 | 2.40% | 4,495,950 |
| 2010-08-30 | 2010-08-26 | 346.429 | 284 | -6,547 | 0.05% | 98,386 |
| 2010-08-26 | 2010-08-24 | 356.052 | 6,831 | +6,547 | 1.11% | 2,432,188 |
| 2010-08-23 | 2010-08-19 | 351.240 | 284 | +130 | 0.05% | 99,752 |
| 2010-08-16 | 2010-08-12 | 380.109 | 154 | +104 | 0.02% | 58,537 |
| 2010-08-13 | 2010-08-11 | 365.675 | 50 | -16,991 | 0.01% | 18,284 |
| 2010-08-12 | 2010-08-10 | 351.240 | 17,041 | -15,224 | 3.31% | 5,985,482 |
| 2010-08-11 | 2010-08-09 | 303.125 | 32,265 | +16,627 | 6.26% | 9,780,328 |
| 2010-08-10 | 2010-08-06 | 303.125 | 15,638 | +15,588 | 3.04% | 4,740,269 |
| 2010-06-25 | 2010-06-23 | 346.429 | 50 | -33,254 | 0.01% | 17,321 |
| 2010-06-23 | 2010-06-21 | 341.617 | 33,304 | +33,254 | 6.47% | 11,377,215 |
| 2010-05-10 | 2010-05-06 | 433.036 | 50 | -447 | 0.01% | 21,652 |
| 2010-05-07 | 2010-05-05 | 457.093 | 497 | +447 | 0.10% | 227,175 |
| 2010-04-15 | 2010-04-13 | 538.889 | 50 | -10,392 | 0.01% | 26,944 |
| 2010-04-13 | 2010-04-09 | 548.512 | 10,442 | +10,392 | 2.40% | 5,727,561 |
| 2010-04-12 | 2010-04-08 | 558.135 | 50 | -4,157 | 0.01% | 27,907 |
| 2010-04-08 | 2010-04-01 | 529.266 | 4,207 | +4,157 | 1.06% | 2,226,622 |
| 2010-03-19 | 2010-03-17 | 558.135 | 50 | -12,439 | 0.01% | 27,907 |
| 2010-03-17 | 2010-03-15 | 548.512 | 12,489 | +12,439 | 3.15% | 6,850,365 |
| 2010-01-11 | 2010-01-07 | 644.742 | 50 | -5,960 | 0.01% | 32,237 |
| 2010-01-08 | 2010-01-06 | 673.611 | 6,010 | -9,108 | 1.73% | 4,048,403 |
| 2010-01-06 | 2010-01-04 | 596.627 | 15,118 | +15,068 | 4.35% | 9,019,807 |
| 2009-12-23 | 2009-12-21 | 606.250 | 50 | -13,509 | 0.02% | 30,313 |
| 2009-12-21 | 2009-12-17 | 510.020 | 13,559 | +13,509 | 5.56% | 6,915,359 |
| 2009-12-16 | 2009-12-14 | 577.381 | 50 | -31,175 | 0.02% | 28,869 |
| 2009-12-14 | 2009-12-10 | 490.774 | 31,225 | +31,175 | 12.82% | 15,324,412 |
| 2009-11-26 | 2009-11-24 | 548.512 | 50 | -21 | 0.02% | 27,426 |
| 2009-11-23 | 2009-11-19 | 538.889 | 71 | -7,399 | 0.03% | 38,261 |
| 2009-11-20 | 2009-11-18 | 577.381 | 7,470 | +7,420 | 3.07% | 4,313,036 |
| 2009-11-12 | 2009-11-10 | 654.365 | 50 | -13,582 | 0.02% | 32,718 |
| 2009-11-10 | 2009-11-06 | 625.496 | 13,632 | +13,582 | 5.59% | 8,526,762 |
| 2009-10-07 | 2009-10-05 | 943.056 | 50 | -2,494 | 0.02% | 47,153 |
| 2009-10-06 | 2009-10-02 | 846.825 | 2,544 | +2,494 | 1.25% | 2,154,324 |
| 2009-09-10 | 2009-09-08 | 1077.778 | 50 | -1 | 0.02% | 53,889 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 51 | -456 | 0.03% | 57,421 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 507 | +456 | 0.25% | 585,464 |
| 2009-07-29 | 2009-07-27 | 1250.992 | 51 | -1,979 | 0.03% | 63,801 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 2,030 | +1,979 | 1.00% | 2,344,167 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 51 | -518 | 0.03% | 67,236 |
| 2009-07-15 | 2009-07-13 | 1289.484 | 569 | -3,254 | 0.28% | 733,716 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 3,823 | -512 | 1.88% | 5,113,642 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 4,335 | +4,284 | 2.13% | 6,215,650 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 51 | -8,353 | 0.03% | 74,107 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 8,404 | -4,013 | 4.14% | 10,432,465 |
| 2009-07-08 | 2009-07-06 | 1000.794 | 12,417 | +8,417 | 6.11% | 12,426,855 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 4,000 | +3,949 | 1.97% | 4,003,175 |
| 2009-06-18 | 2009-06-16 | 1183.631 | 51 | -3,242 | 0.03% | 60,365 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 3,293 | +3,242 | 1.62% | 4,056,140 |
| 2009-05-21 | 2009-05-19 | 971.925 | 51 | -2,681 | 0.03% | 49,568 |
| 2009-05-19 | 2009-05-15 | 827.579 | 2,732 | +2,671 | 1.35% | 2,260,947 |
| 2009-05-18 | 2009-05-14 | 779.464 | 61 | +10 | 0.03% | 47,547 |
| 2009-05-15 | 2009-05-13 | 808.333 | 51 | -1,122 | 0.03% | 41,225 |
| 2009-05-13 | 2009-05-11 | 760.218 | 1,173 | +1,122 | 0.58% | 891,736 |
| 2009-03-23 | 2009-03-19 | 991.171 | 51 | +1 | 0.03% | 50,550 |
| 2009-03-13 | 2009-03-11 | 1539.683 | 50 | -1,169 | 0.05% | 76,984 |
| 2009-03-12 | 2009-03-10 | 1539.683 | 1,219 | +929 | 1.20% | 1,876,873 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 290 | +240 | 0.29% | 407,438 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 50 | -8 | 0.05% | 62,519 |
| 2009-01-16 | 2009-01-14 | 1266.823 | 58 | -2 | 0.05% | 73,476 |
| 2009-01-02 | 2008-12-29 | 1176.336 | 60 | -11,062 | 0.05% | 70,580 |
| 2008-12-29 | 2008-12-22 | 1159.884 | 11,122 | +11,062 | 9.36% | 12,900,228 |
| 2008-12-16 | 2008-12-12 | 1381.989 | 60 | -606 | 0.05% | 82,919 |
| 2008-12-15 | 2008-12-11 | 1316.180 | 666 | +606 | 0.56% | 876,576 |
| 2008-12-11 | 2008-12-09 | 822.613 | 60 | +60 | 0.05% | 49,357 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -60 | ||
| 2008-11-18 | 2008-11-14 | 904.874 | 60 | -25 | 0.05% | 54,292 |
| 2008-11-07 | 2008-11-05 | 863.743 | 85 | -3,120 | 0.07% | 73,418 |
| 2008-11-05 | 2008-11-03 | 740.351 | 3,205 | +3,120 | 2.70% | 2,372,826 |
| 2008-10-30 | 2008-10-28 | 616.959 | 85 | -555 | 0.07% | 52,442 |
| 2008-10-29 | 2008-10-27 | 616.959 | 640 | +555 | 0.54% | 394,854 |
| 2008-10-13 | 2008-10-09 | 863.743 | 85 | +12 | 0.07% | 73,418 |
| 2008-10-10 | 2008-10-08 | 904.874 | 73 | +12 | 0.06% | 66,056 |
| 2008-09-26 | 2008-09-24 | 1110.527 | 61 | -344 | 0.05% | 67,742 |
| 2008-09-25 | 2008-09-23 | 1192.788 | 405 | +344 | 0.34% | 483,079 |
| 2008-09-24 | 2008-09-22 | 1192.788 | 61 | -8 | 0.05% | 72,760 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 69 | -486 | 0.06% | 110,683 |
| 2008-08-18 | 2008-08-14 | 1521.833 | 555 | +486 | 0.47% | 844,618 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 69 | -1 | 0.06% | 156,091 |
| 2008-08-08 | 2008-08-05 | 2508.969 | 70 | -3,136 | 0.06% | 175,628 |
| 2008-08-05 | 2008-08-01 | 2755.752 | 3,206 | +3,136 | 2.70% | 8,834,942 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 70 | -729 | 0.06% | 256,244 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 799 | +729 | 0.67% | 3,319,201 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 70 | -928 | 0.06% | 319,585 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 998 | +325 | 0.84% | 4,884,756 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 673 | +612 | 0.57% | 3,958,371 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 61 | -73 | 0.31% | 491,758 |
| 2008-07-04 | 2008-07-02 | 8020.473 | 134 | -94 | 0.68% | 1,074,743 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 228 | +167 | 1.15% | 1,725,512 |
| 2008-06-27 | 2008-06-25 | 6951.077 | 61 | -1 | 0.31% | 424,016 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 62 | -101 | 0.31% | 452,643 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 163 | -1,470 | 0.31% | 1,036,462 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 1,633 | +1,470 | 3.15% | 9,999,115 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 163 | -2 | 0.31% | 998,075 |
| 2008-01-10 | 2008-01-08 | 8321.213 | 165 | -134 | 0.32% | 1,373,000 |
| 2008-01-09 | 2008-01-07 | 8792.225 | 299 | -701 | 0.58% | 2,628,875 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 1,000 | +835 | 1.93% | 9,420,242 |
| 2008-01-07 | 2008-01-03 | 6751.173 | 165 | -64 | 0.32% | 1,113,944 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 229 | +64 | 0.44% | 1,581,973 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 165 | -3 | 0.32% | 906,698 |
| 2007-12-14 | 2007-12-12 | 6594.169 | 168 | +2 | 0.32% | 1,107,820 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 166 | +3 | 0.32% | 1,329,196 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 163 | -128 | 0.31% | 1,944,966 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 291 | +125 | 0.56% | 3,289,548 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 166 | +2 | 0.32% | 1,824,387 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 164 | -1,911 | 0.32% | 2,394,625 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 2,075 | +2 | 4.00% | 30,297,852 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 2,073 | +1,912 | 4.00% | 30,919,588 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 161 | +1 | 0.31% | 2,553,042 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 160 | +1 | 0.31% | 2,612,547 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 159 | -26 | 0.31% | 2,820,891 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 185 | -1,071 | 0.36% | 3,485,489 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 1,256 | +1,070 | 2.42% | 21,494,479 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 186 | +1 | 0.36% | 3,445,924 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 185 | +2 | 0.36% | 3,630,718 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 183 | -1,084 | 0.35% | 3,677,662 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 1,267 | -1,054 | 2.44% | 25,462,285 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 2,321 | +1,084 | 4.93% | 43,364,355 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 1,237 | +654 | 2.63% | 23,305,678 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 583 | +397 | 1.24% | 10,251,735 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 186 | +3 | 0.39% | 3,416,722 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 183 | -741 | 0.39% | 3,505,272 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 924 | +738 | 1.96% | 18,569,180 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 186 | -192 | 0.39% | 3,737,952 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 378 | -1,757 | 0.91% | 8,011,915 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 2,135 | -525 | 5.14% | 44,917,282 |
| 2007-10-10 | 2007-10-08 | 20253.519 | 2,660 | +1,328 | 6.41% | 53,874,362 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 1,332 | +148 | 3.21% | 28,441,593 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 1,184 | +107 | 2.85% | 23,980,167 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 1,077 | -237 | 2.59% | 20,967,574 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 1,314 | +312 | 3.16% | 25,169,002 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 1,002 | +549 | 2.41% | 18,878,164 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 453 | -347 | 1.09% | 8,676,985 |
| 2007-09-28 | 2007-09-25 | 18526.475 | 800 | +284 | 1.93% | 14,821,180 |
| 2007-09-27 | 2007-09-24 | 19468.499 | 516 | +339 | 1.24% | 10,045,746 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 177 | -2 | 0.43% | 3,445,924 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 179 | +1 | 0.43% | 3,681,587 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 178 | +2 | 0.43% | 3,688,967 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 176 | +2 | 0.42% | 3,730,416 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 174 | -285 | 0.42% | 3,742,662 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 459 | +286 | 1.11% | 9,368,430 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 173 | +4 | 0.42% | 3,639,667 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 169 | -2,038 | 0.41% | 3,528,980 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 2,207 | -165 | 5.32% | 48,164,596 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 2,372 | +1,763 | 5.71% | 58,096,514 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 609 | -63 | 1.47% | 14,055,471 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 672 | +251 | 1.62% | 14,137,899 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 421 | +255 | 1.01% | 8,394,534 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 166 | -3 | 0.40% | 3,909,400 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 169 | -166 | 0.41% | 4,086,187 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 335 | -120 | 0.81% | 7,626,471 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 455 | +172 | 1.10% | 9,858,283 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 283 | +110 | 0.68% | 6,753,685 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 173 | +1 | 0.42% | 4,019,931 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 172 | +1 | 0.41% | 3,834,666 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 171 | +4 | 0.41% | 5,074,213 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 167 | +3 | 0.40% | 5,296,374 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 164 | -37 | 0.39% | 5,561,711 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 201 | +36 | 0.48% | 6,437,793 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 165 | -2 | 0.40% | 5,906,491 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 167 | -6 | 0.40% | 6,056,744 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 173 | +5 | 0.42% | 6,382,999 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 168 | -67 | 0.40% | 6,409,532 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 235 | -129 | 0.57% | 9,039,507 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 364 | -57 | 0.88% | 13,544,423 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 421 | +121 | 1.01% | 13,616,331 |
| 2007-07-13 | 2007-07-11 | 31871.817 | 300 | +130 | 0.72% | 9,561,545 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 170 | -81 | 0.41% | 5,418,209 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 251 | +85 | 0.60% | 8,157,458 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 166 | -1 | 0.48% | 5,629,536 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 167 | -64 | 0.48% | 5,558,571 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 231 | +60 | 0.67% | 7,797,605 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 171 | +5 | 0.49% | 5,691,710 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 166 | +6 | 0.48% | 5,838,038 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 160 | -134 | 0.46% | 5,928,472 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 294 | -132 | 0.85% | 10,939,727 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 426 | 1.23% | 14,714,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy