History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 +0
2022-02-25 2022-02-23 3.940 0 +0
2022-02-24 2022-02-22 4.020 0 +0
2022-02-23 2022-02-21 4.100 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 4.060 0 +0
2022-02-18 2022-02-16 4.100 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.260 0 +0
2022-02-15 2022-02-11 4.220 0 +0
2022-02-14 2022-02-10 4.420 0 +0
2022-02-11 2022-02-09 4.340 0 +0
2022-02-10 2022-02-08 4.480 0 +0
2022-02-09 2022-02-07 4.420 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.260 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.200 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.460 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.360 0 +0
2022-01-20 2022-01-18 4.440 0 +0
2022-01-19 2022-01-17 4.380 0 +0
2022-01-18 2022-01-14 4.440 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.600 0 +0
2022-01-10 2022-01-06 4.580 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.740 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.680 0 +0
2022-01-03 2021-12-29 4.680 0 +0
2021-12-30 2021-12-28 4.760 0 +0
2021-12-29 2021-12-24 4.680 0 +0
2021-12-28 2021-12-22 4.740 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.760 0 +0
2021-12-21 2021-12-17 4.960 0 +0
2021-12-20 2021-12-16 4.780 0 +0
2021-12-17 2021-12-15 4.720 0 +0
2021-12-16 2021-12-14 5.100 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.320 0 +0
2021-12-13 2021-12-09 4.360 0 +0
2021-12-10 2021-12-08 4.300 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.380 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.520 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.680 0 +0
2021-12-01 2021-11-29 4.600 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.820 0 +0
2021-11-26 2021-11-24 4.720 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 4.240 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.440 0 +0
2021-11-18 2021-11-16 4.400 0 +0
2021-11-17 2021-11-15 4.740 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.200 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.800 0 +0
2021-11-08 2021-11-04 5.500 0 +0
2021-11-05 2021-11-03 4.740 0 +0
2021-11-04 2021-11-02 5.100 0 +0
2021-11-03 2021-11-01 5.900 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.800 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.800 0 +0
2021-10-04 2021-09-29 1.800 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.800 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.800 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.800 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.800 0 +0
2021-09-17 2021-09-15 1.800 0 +0
2021-09-16 2021-09-14 1.800 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.800 0 +0
2021-09-13 2021-09-09 1.800 0 +0
2021-09-10 2021-09-08 1.800 0 +0
2021-09-09 2021-09-07 1.800 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.800 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.800 0 +0
2021-08-25 2021-08-23 1.800 0 +0
2021-08-24 2021-08-20 1.800 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.800 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.800 0 +0
2021-08-12 2021-08-10 1.800 0 +0
2021-08-11 2021-08-09 1.800 0 +0
2021-08-10 2021-08-06 1.800 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.800 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.800 0 +0
2021-07-28 2021-07-26 1.800 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.800 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.800 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.800 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.800 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.800 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.800 0 +0
2021-06-09 2021-06-07 1.800 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.800 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.800 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.800 0 +0
2021-05-21 2021-05-18 1.800 0 +0
2021-05-20 2021-05-17 1.800 0 +0
2021-05-18 2021-05-14 1.800 0 +0
2021-05-17 2021-05-13 1.800 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.800 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.800 0 +0
2021-05-07 2021-05-05 1.800 0 +0
2021-05-06 2021-05-04 1.800 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.800 0 +0
2021-04-28 2021-04-26 1.800 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.800 0 +0
2021-04-15 2021-04-13 1.800 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.800 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.800 0 +0
2021-03-30 2021-03-26 1.800 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.800 0 +0
2021-03-24 2021-03-22 1.800 0 +0
2021-03-23 2021-03-19 1.800 0 +0
2021-03-22 2021-03-18 1.800 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.800 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.800 0 +0
2021-03-05 2021-03-03 1.800 0 +0
2021-03-04 2021-03-02 1.800 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.800 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.800 0 +0
2021-02-10 2021-02-08 1.800 0 +0
2021-02-09 2021-02-05 1.800 0 +0
2021-02-08 2021-02-04 1.800 0 +0
2021-02-05 2021-02-03 1.800 0 +0
2021-02-04 2021-02-02 1.800 0 +0
2021-02-03 2021-02-01 1.800 0 +0
2021-02-02 2021-01-29 1.800 0 +0
2021-02-01 2021-01-28 1.800 0 +0
2021-01-29 2021-01-27 1.800 0 +0
2021-01-28 2021-01-26 1.800 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.800 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.800 0 +0
2021-01-21 2021-01-19 1.800 0 +0
2021-01-20 2021-01-18 1.800 0 +0
2021-01-19 2021-01-15 1.800 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.800 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.800 0 +0
2021-01-11 2021-01-07 1.800 0 +0
2021-01-08 2021-01-06 1.800 0 +0
2021-01-07 2021-01-05 1.800 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.800 0 +0
2021-01-04 2020-12-29 1.800 0 +0
2020-12-30 2020-12-28 1.800 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.800 0 +0
2020-12-23 2020-12-21 1.800 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.800 0 +0
2020-12-18 2020-12-16 1.800 0 +0
2020-12-17 2020-12-15 1.800 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.800 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.800 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.800 0 +0
2020-12-07 2020-12-03 1.800 0 +0
2020-12-04 2020-12-02 1.800 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.800 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.800 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.800 0 +0
2020-10-27 2020-10-22 1.800 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.800 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.800 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.800 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.800 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.800 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.800 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.800 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.800 0 +0
2020-09-02 2020-08-31 1.800 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.800 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.800 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.800 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.800 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.800 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.800 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.800 0 +0
2020-07-10 2020-07-08 1.800 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.800 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.800 0 +0
2020-06-30 2020-06-26 1.800 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.800 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.800 0 +0
2020-06-22 2020-06-18 1.800 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 1.800 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.800 0 +0
2020-06-11 2020-06-09 1.800 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.800 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.800 0 +0
2020-06-02 2020-05-29 1.800 0 +0
2020-06-01 2020-05-28 1.800 0 +0
2020-05-29 2020-05-27 1.800 0 +0
2020-05-28 2020-05-26 1.800 0 +0
2020-05-27 2020-05-25 1.800 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.800 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.800 0 +0
2020-03-24 2020-03-20 1.800 0 +0
2020-03-23 2020-03-19 1.800 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.800 0 +0
2020-03-09 2020-03-05 1.800 0 +0
2020-03-06 2020-03-04 1.800 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.800 0 +0
2020-03-03 2020-02-28 1.800 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.900 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 2.040 0 +0
2020-02-25 2020-02-21 2.080 0 +0
2020-02-24 2020-02-20 2.140 0 +0
2020-02-21 2020-02-19 2.080 0 +0
2020-02-20 2020-02-18 2.080 0 +0
2020-02-19 2020-02-17 2.120 0 +0
2020-02-18 2020-02-14 2.180 0 +0
2020-02-17 2020-02-13 2.180 0 +0
2020-02-14 2020-02-12 2.260 0 +0
2020-02-13 2020-02-11 2.260 0 +0
2020-02-12 2020-02-10 2.240 0 +0
2020-02-11 2020-02-07 2.240 0 +0
2020-02-10 2020-02-06 2.260 0 +0
2020-02-07 2020-02-05 2.260 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.260 0 +0
2020-02-04 2020-01-31 2.260 0 +0
2020-02-03 2020-01-30 2.280 0 +0
2020-01-31 2020-01-29 2.280 0 +0
2020-01-30 2020-01-24 2.460 0 +0
2020-01-29 2020-01-22 2.560 0 +0
2020-01-23 2020-01-21 2.680 0 +0
2020-01-22 2020-01-20 2.680 0 +0
2020-01-21 2020-01-17 2.760 0 +0
2020-01-20 2020-01-16 2.700 0 +0
2020-01-17 2020-01-15 2.980 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.060 0 +0
2020-01-13 2020-01-09 2.060 0 +0
2020-01-10 2020-01-08 2.060 0 +0
2020-01-09 2020-01-07 2.060 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.060 0 +0
2020-01-06 2020-01-02 2.060 0 +0
2020-01-03 2019-12-31 2.060 0 +0
2020-01-02 2019-12-27 2.060 0 +0
2019-12-30 2019-12-24 2.060 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.060 0 +0
2019-12-20 2019-12-18 2.060 0 +0
2019-12-19 2019-12-17 2.060 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.060 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.060 0 +0
2019-12-10 2019-12-06 2.060 0 +0
2019-12-09 2019-12-05 2.060 0 +0
2019-12-06 2019-12-04 2.060 0 +0
2019-12-05 2019-12-03 2.060 0 +0
2019-12-04 2019-12-02 2.060 0 +0
2019-12-03 2019-11-29 2.060 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.140 0 +0
2019-11-28 2019-11-26 2.240 0 +0
2019-11-27 2019-11-25 2.220 0 +0
2019-11-26 2019-11-22 2.220 0 +0
2019-11-25 2019-11-21 2.260 0 +0
2019-11-22 2019-11-20 2.360 0 +0
2019-11-21 2019-11-19 2.420 0 +0
2019-11-20 2019-11-18 2.520 0 +0
2019-11-19 2019-11-15 2.760 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.920 0 +0
2019-11-14 2019-11-12 2.920 0 +0
2019-11-13 2019-11-11 2.920 0 +0
2019-11-12 2019-11-08 2.900 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.920 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.960 0 +0
2019-11-05 2019-11-01 2.940 0 +0
2019-11-04 2019-10-31 3.020 0 +0
2019-11-01 2019-10-30 2.980 0 +0
2019-10-31 2019-10-29 3.000 0 +0
2019-10-30 2019-10-28 2.980 0 +0
2019-10-29 2019-10-25 2.980 0 +0
2019-10-28 2019-10-24 3.000 0 +0
2019-10-25 2019-10-23 3.060 0 +0
2019-10-24 2019-10-22 3.060 0 +0
2019-10-23 2019-10-21 3.040 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 3.040 0 +0
2019-10-18 2019-10-16 3.080 0 +0
2019-10-17 2019-10-15 3.040 0 +0
2019-10-16 2019-10-14 3.000 0 +0
2019-10-15 2019-10-11 3.120 0 +0
2019-10-14 2019-10-10 3.140 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.080 0 +0
2019-10-09 2019-10-04 3.100 0 +0
2019-10-08 2019-10-03 3.160 0 +0
2019-10-04 2019-10-02 3.160 0 +0
2019-10-03 2019-09-30 3.260 0 +0
2019-10-02 2019-09-27 3.240 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 3.260 0 +0
2019-09-26 2019-09-24 3.340 0 +0
2019-09-25 2019-09-23 3.380 0 +0
2019-09-24 2019-09-20 3.520 0 +0
2019-09-23 2019-09-19 3.520 0 +0
2019-09-20 2019-09-18 3.400 0 +0
2019-09-19 2019-09-17 3.460 0 +0
2019-09-18 2019-09-16 3.480 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.580 0 +0
2019-09-11 2019-09-09 3.460 0 +0
2019-09-10 2019-09-06 3.640 0 +0
2019-09-09 2019-09-05 3.620 0 +0
2019-09-06 2019-09-04 3.580 0 +0
2019-09-05 2019-09-03 3.640 0 +0
2019-09-04 2019-09-02 3.620 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.620 0 +0
2019-08-30 2019-08-28 3.620 0 +0
2019-08-29 2019-08-27 3.680 0 +0
2019-08-28 2019-08-26 3.660 0 +0
2019-08-27 2019-08-23 3.720 0 +0
2019-08-26 2019-08-22 3.640 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.620 0 +0
2019-08-21 2019-08-19 3.660 0 +0
2019-08-20 2019-08-16 3.700 0 +0
2019-08-19 2019-08-15 3.700 0 +0
2019-08-16 2019-08-14 3.800 0 +0
2019-08-15 2019-08-13 3.860 0 +0
2019-08-14 2019-08-12 3.720 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.780 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 3.600 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.200 0 +0
2019-08-02 2019-07-31 4.140 0 +0
2019-08-01 2019-07-30 4.280 0 +0
2019-07-31 2019-07-29 4.080 0 +0
2019-07-30 2019-07-26 4.180 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 3.860 0 +0
2019-07-24 2019-07-22 3.820 0 +0
2019-07-23 2019-07-19 4.140 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 3.760 0 +0
2019-07-18 2019-07-16 3.680 0 +0
2019-07-17 2019-07-15 3.760 0 +0
2019-07-16 2019-07-12 3.880 0 +0
2019-07-15 2019-07-11 3.880 0 +0
2019-07-12 2019-07-10 4.020 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 4.000 0 +0
2019-07-09 2019-07-05 4.080 0 +0
2019-07-08 2019-07-04 4.020 0 +0
2019-07-05 2019-07-03 4.100 0 +0
2019-07-04 2019-07-02 3.980 0 +0
2019-07-03 2019-06-28 3.760 0 +0
2019-07-02 2019-06-27 3.600 0 +0
2019-06-28 2019-06-26 3.480 0 +0
2019-06-27 2019-06-25 3.640 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.920 0 +0
2019-06-24 2019-06-20 3.960 0 +0
2019-06-21 2019-06-19 4.160 0 +0
2019-06-20 2019-06-18 3.480 0 +0
2019-06-19 2019-06-17 3.500 0 +0
2019-06-18 2019-06-14 3.320 0 +0
2019-06-17 2019-06-13 3.340 0 +0
2019-06-14 2019-06-12 3.360 0 +0
2019-06-13 2019-06-11 3.260 0 +0
2019-06-12 2019-06-10 3.240 0 +0
2019-06-11 2019-06-06 3.420 0 +0
2019-06-10 2019-06-05 3.280 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.880 0 +0
2019-06-04 2019-05-31 3.960 0 +0
2019-06-03 2019-05-30 3.960 0 +0
2019-05-31 2019-05-29 4.020 0 +0
2019-05-30 2019-05-28 4.160 0 +0
2019-05-29 2019-05-27 4.280 0 +0
2019-05-28 2019-05-24 4.380 0 +0
2019-05-27 2019-05-23 4.560 0 +0
2019-05-24 2019-05-22 4.920 0 +0
2019-05-23 2019-05-21 5.100 0 +0
2019-05-22 2019-05-20 4.120 0 +0
2019-05-21 2019-05-17 4.220 0 +0
2019-05-20 2019-05-16 4.820 0 +0
2019-05-17 2019-05-15 4.740 0 +0
2019-05-16 2019-05-14 5.700 0 +0
2019-05-15 2019-05-10 6.300 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.200 0 +0
2019-05-07 2019-05-03 6.600 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.800 0 +0
2019-05-02 2019-04-29 6.700 0 +0
2019-04-30 2019-04-26 6.800 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.300 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.200 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 7.400 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.600 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 7.500 0 +0
2019-04-11 2019-04-09 7.700 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.600 0 +0
2019-04-08 2019-04-03 7.600 0 +0
2019-04-04 2019-04-02 7.600 0 +0
2019-04-03 2019-04-01 7.700 0 +0
2019-04-02 2019-03-29 7.600 0 +0
2019-04-01 2019-03-28 7.500 0 +0
2019-03-29 2019-03-27 7.700 0 +0
2019-03-28 2019-03-26 7.500 0 +0
2019-03-27 2019-03-25 7.400 0 +0
2019-03-26 2019-03-22 7.600 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.300 0 +0
2019-03-21 2019-03-19 7.600 0 +0
2019-03-20 2019-03-18 7.700 0 +0
2019-03-19 2019-03-15 7.600 0 +0
2019-03-18 2019-03-14 7.700 0 +0
2019-03-15 2019-03-13 7.800 0 +0
2019-03-14 2019-03-12 7.900 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.700 0 +0
2019-03-08 2019-03-06 8.800 0 +0
2019-03-07 2019-03-05 8.800 0 +0
2019-03-06 2019-03-04 8.900 0 +0
2019-03-05 2019-03-01 9.000 0 +0
2019-03-04 2019-02-28 9.000 0 +0
2019-03-01 2019-02-27 9.000 0 +0
2019-02-28 2019-02-26 9.100 0 +0
2019-02-27 2019-02-25 9.600 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.700 0 +0
2019-02-22 2019-02-20 8.800 0 +0
2019-02-21 2019-02-19 8.800 0 +0
2019-02-20 2019-02-18 8.500 0 +0
2019-02-19 2019-02-15 8.300 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.700 0 +0
2019-02-14 2019-02-12 8.000 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.900 0 +0
2019-02-11 2019-02-04 8.000 0 +0
2019-02-08 2019-01-31 7.900 0 +0
2019-02-01 2019-01-30 7.900 0 +0
2019-01-31 2019-01-29 7.800 0 +0
2019-01-30 2019-01-28 8.100 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.200 0 +0
2019-01-25 2019-01-23 8.300 0 +0
2019-01-24 2019-01-22 8.400 0 +0
2019-01-23 2019-01-21 8.000 0 +0
2019-01-22 2019-01-18 7.900 0 +0
2019-01-21 2019-01-17 7.900 0 +0
2019-01-18 2019-01-16 8.300 0 +0
2019-01-17 2019-01-15 8.200 0 +0
2019-01-16 2019-01-14 8.300 0 +0
2019-01-15 2019-01-11 8.200 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.200 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.200 0 +0
2019-01-08 2019-01-04 7.300 0 +0
2019-01-07 2019-01-03 7.300 0 +0
2019-01-04 2019-01-02 7.300 0 +0
2019-01-03 2018-12-31 7.400 0 +0
2019-01-02 2018-12-27 7.200 0 +0
2018-12-28 2018-12-24 7.300 0 +0
2018-12-27 2018-12-20 7.500 0 +0
2018-12-21 2018-12-19 7.400 0 +0
2018-12-20 2018-12-18 7.500 0 +0
2018-12-19 2018-12-17 7.600 0 +0
2018-12-18 2018-12-14 7.600 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.900 0 +0
2018-12-12 2018-12-10 7.900 0 +0
2018-12-11 2018-12-07 7.900 0 +0
2018-12-10 2018-12-06 7.900 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.100 0 +0
2018-12-05 2018-12-03 8.000 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 8.600 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.400 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.500 0 +0
2018-11-26 2018-11-22 8.600 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 8.400 0 +0
2018-11-21 2018-11-19 8.700 0 +0
2018-11-20 2018-11-16 8.700 0 +0
2018-11-19 2018-11-15 8.800 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.700 0 +0
2018-11-14 2018-11-12 8.600 0 +0
2018-11-13 2018-11-09 9.000 0 +0
2018-11-12 2018-11-08 9.200 0 +0
2018-11-09 2018-11-07 9.200 0 +0
2018-11-08 2018-11-06 9.000 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 9.400 0 +0
2018-11-05 2018-11-01 9.000 0 +0
2018-11-02 2018-10-31 8.600 0 +0
2018-11-01 2018-10-30 8.600 0 +0
2018-10-31 2018-10-29 8.600 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.800 0 +0
2018-10-22 2018-10-18 9.400 0 +0
2018-10-19 2018-10-16 9.800 0 +0
2018-10-18 2018-10-15 9.400 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 8.600 0 +0
2018-10-12 2018-10-10 9.600 0 +0
2018-10-11 2018-10-09 13.200 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.000 0 +0
2018-10-05 2018-10-03 14.000 0 +0
2018-10-04 2018-10-02 14.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 15.800 0 +0
2018-09-28 2018-09-26 16.000 0 +0
2018-09-27 2018-09-24 16.200 0 +0
2018-09-26 2018-09-21 16.400 0 +0
2018-09-24 2018-09-20 16.000 0 +0
2018-09-21 2018-09-19 16.400 0 +0
2018-09-20 2018-09-18 16.000 0 +0
2018-09-19 2018-09-17 16.200 0 +0
2018-09-18 2018-09-14 16.200 0 +0
2018-09-17 2018-09-13 16.400 0 +0
2018-09-14 2018-09-12 16.000 0 +0
2018-09-13 2018-09-11 15.800 0 +0
2018-09-12 2018-09-10 16.000 0 +0
2018-09-11 2018-09-07 16.200 0 +0
2018-09-10 2018-09-06 16.200 0 +0
2018-09-07 2018-09-05 16.400 0 +0
2018-09-06 2018-09-04 17.000 0 +0
2018-09-05 2018-09-03 16.800 0 +0
2018-09-04 2018-08-31 17.000 0 +0
2018-09-03 2018-08-30 17.800 0 +0
2018-08-31 2018-08-29 18.200 0 +0
2018-08-30 2018-08-28 18.400 0 +0
2018-08-29 2018-08-27 18.800 0 +0
2018-08-28 2018-08-24 19.000 0 +0
2018-08-27 2018-08-23 18.000 0 +0
2018-08-24 2018-08-22 17.800 0 +0
2018-08-23 2018-08-21 17.400 0 +0
2018-08-22 2018-08-20 17.400 0 +0
2018-08-21 2018-08-17 17.400 0 +0
2018-08-20 2018-08-16 17.600 0 +0
2018-08-17 2018-08-15 17.400 0 +0
2018-08-16 2018-08-14 18.600 0 +0
2018-08-15 2018-08-13 19.200 0 +0
2018-08-14 2018-08-10 19.600 0 +0
2018-08-13 2018-08-09 20.000 0 +0
2018-08-10 2018-08-08 20.000 0 +0
2018-08-09 2018-08-07 20.000 0 +0
2018-08-08 2018-08-06 19.200 0 +0
2018-08-07 2018-08-03 19.600 0 +0
2018-08-06 2018-08-02 19.400 0 +0
2018-08-03 2018-08-01 20.800 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 21.800 0 +0
2018-07-30 2018-07-26 21.600 0 +0
2018-07-27 2018-07-25 20.600 0 +0
2018-07-26 2018-07-24 21.800 0 +0
2018-07-25 2018-07-23 22.600 0 +0
2018-07-24 2018-07-20 20.200 0 +0
2018-07-23 2018-07-19 20.800 0 +0
2018-07-20 2018-07-18 17.600 0 +0
2018-07-19 2018-07-17 16.000 0 +0
2018-07-18 2018-07-16 15.800 0 +0
2018-07-17 2018-07-13 16.200 0 +0
2018-07-16 2018-07-12 16.000 0 +0
2018-07-13 2018-07-11 16.000 0 +0
2018-07-12 2018-07-10 16.200 0 +0
2018-07-11 2018-07-09 16.800 0 +0
2018-07-10 2018-07-06 16.000 0 +0
2018-07-09 2018-07-05 16.200 0 +0
2018-07-06 2018-07-04 16.400 0 +0
2018-07-05 2018-07-03 16.400 0 +0
2018-07-04 2018-06-29 17.600 0 +0
2018-07-03 2018-06-28 17.800 0 +0
2018-06-29 2018-06-27 17.200 0 +0
2018-06-28 2018-06-26 18.000 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 19.200 0 +0
2018-06-25 2018-06-21 19.000 0 +0
2018-06-22 2018-06-20 18.800 0 +0
2018-06-21 2018-06-19 19.400 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 19.200 0 +0
2018-06-15 2018-06-13 20.200 0 +0
2018-06-14 2018-06-12 21.000 0 +0
2018-06-13 2018-06-11 21.000 0 +0
2018-06-12 2018-06-08 22.200 0 +0
2018-06-11 2018-06-07 22.800 0 +0
2018-06-08 2018-06-06 23.000 0 +0
2018-06-07 2018-06-05 23.400 0 +0
2018-06-06 2018-06-04 23.800 0 +0
2018-06-05 2018-06-01 23.400 0 +0
2018-06-04 2018-05-31 23.400 0 +0
2018-06-01 2018-05-30 24.800 0 +0
2018-05-31 2018-05-29 25.600 0 +0
2018-05-30 2018-05-28 24.800 0 +0
2018-05-29 2018-05-25 22.200 0 +0
2018-05-28 2018-05-24 17.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.000 0 +0
2018-05-23 2018-05-18 25.400 0 +0
2018-05-21 2018-05-17 28.400 0 +0
2018-05-18 2018-05-16 25.000 0 +0
2018-05-17 2018-05-15 53.000 0 +0
2018-05-16 2018-05-14 112.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 136.000 0 +0
2018-05-11 2018-05-09 158.000 0 +0
2018-05-10 2018-05-08 160.000 0 +0
2018-05-09 2018-05-07 184.000 0 +0
2018-05-08 2018-05-04 208.000 0 +0
2018-05-07 2018-05-03 218.000 0 +0
2018-05-04 2018-05-02 224.000 0 +0
2018-05-03 2018-04-30 234.000 0 +0
2018-05-02 2018-04-27 234.000 0 +0
2018-04-30 2018-04-26 200.000 0 +0
2018-04-27 2018-04-25 230.000 0 +0
2018-04-26 2018-04-24 244.000 0 +0
2018-04-25 2018-04-23 244.000 0 +0
2018-04-24 2018-04-20 250.000 0 +0
2018-04-23 2018-04-19 258.000 0 +0
2018-04-20 2018-04-18 258.000 0 +0
2018-04-19 2018-04-17 260.000 0 +0
2018-04-18 2018-04-16 260.000 0 +0
2018-04-17 2018-04-13 258.000 0 +0
2018-04-16 2018-04-12 258.000 0 +0
2018-04-13 2018-04-11 258.000 0 +0
2018-04-12 2018-04-10 268.000 0 +0
2018-04-11 2018-04-09 270.000 0 +0
2018-04-10 2018-04-06 276.000 0 +0
2018-04-09 2018-04-04 276.000 0 +0
2018-04-06 2018-04-03 280.000 0 +0
2018-04-04 2018-03-29 280.000 0 +0
2018-04-03 2018-03-28 286.000 0 +0
2018-03-29 2018-03-27 286.000 0 +0
2018-03-28 2018-03-26 286.000 0 +0
2018-03-27 2018-03-23 290.000 0 +0
2018-03-26 2018-03-22 290.000 0 +0
2018-03-23 2018-03-21 290.000 0 +0
2018-03-22 2018-03-20 296.000 0 +0
2018-03-21 2018-03-19 296.000 0 +0
2018-03-20 2018-03-16 300.000 0 +0
2018-03-19 2018-03-15 300.000 0 +0
2018-03-16 2018-03-14 296.000 0 +0
2018-03-15 2018-03-13 298.000 0 +0
2018-03-14 2018-03-12 304.000 0 +0
2018-03-13 2018-03-09 294.000 0 +0
2018-03-12 2018-03-08 290.000 0 +0
2018-03-09 2018-03-07 296.000 0 +0
2018-03-08 2018-03-06 286.000 0 +0
2018-03-07 2018-03-05 320.000 0 +0
2018-03-06 2018-03-02 334.000 0 +0
2018-03-05 2018-03-01 344.000 0 +0
2018-03-02 2018-02-28 368.000 0 +0
2018-03-01 2018-02-27 348.000 0 +0
2018-02-28 2018-02-26 358.000 0 +0
2018-02-27 2018-02-23 382.000 0 +0
2018-02-26 2018-02-22 380.000 0 +0
2018-02-23 2018-02-21 396.000 0 +0
2018-02-22 2018-02-20 406.000 0 +0
2018-02-21 2018-02-15 406.000 0 +0
2018-02-20 2018-02-13 354.000 0 +0
2018-02-14 2018-02-12 320.000 0 +0
2018-02-13 2018-02-09 274.000 0 +0
2018-02-12 2018-02-08 290.000 0 +0
2018-02-09 2018-02-07 290.000 0 +0
2018-02-08 2018-02-06 268.000 0 +0
2018-02-07 2018-02-05 282.000 0 +0
2018-02-06 2018-02-02 270.000 0 +0
2018-02-05 2018-02-01 214.000 0 +0
2018-02-02 2018-01-31 200.000 0 +0
2018-02-01 2018-01-30 178.000 0 +0
2018-01-31 2018-01-29 170.000 0 +0
2018-01-30 2018-01-26 160.000 0 +0
2018-01-29 2018-01-25 144.000 0 +0
2018-01-26 2018-01-24 140.000 0 +0
2018-01-25 2018-01-23 136.000 0 +0
2018-01-24 2018-01-22 132.000 0 +0
2018-01-23 2018-01-19 126.000 0 +0
2018-01-22 2018-01-18 116.000 0 +0
2018-01-19 2018-01-17 106.000 0 +0
2018-01-18 2018-01-16 102.000 0 +0
2018-01-17 2018-01-15 97.000 0 +0
2018-01-16 2018-01-12 99.000 0 +0
2018-01-15 2018-01-11 98.000 0 +0
2018-01-12 2018-01-10 100.000 0 +0
2018-01-11 2018-01-09 100.000 0 +0
2018-01-10 2018-01-08 100.000 0 +0
2018-01-09 2018-01-05 100.000 0 +0
2018-01-08 2018-01-04 102.000 0 +0
2018-01-05 2018-01-03 99.000 0 +0
2018-01-04 2018-01-02 98.000 0 +0
2018-01-03 2017-12-29 104.000 0 +0
2018-01-02 2017-12-28 102.000 0 +0
2017-12-29 2017-12-27 98.000 0 +0
2017-12-28 2017-12-22 96.000 0 +0
2017-12-27 2017-12-21 94.000 0 +0
2017-12-22 2017-12-20 93.000 0 +0
2017-12-21 2017-12-19 87.000 0 +0
2017-12-20 2017-12-18 87.000 0 +0
2017-12-19 2017-12-15 88.000 0 +0
2017-12-18 2017-12-14 86.000 0 +0
2017-12-15 2017-12-13 86.000 0 +0
2017-12-14 2017-12-12 86.000 0 +0
2017-12-13 2017-12-11 88.000 0 +0
2017-12-12 2017-12-08 89.000 0 +0
2017-12-11 2017-12-07 89.000 0 +0
2017-12-08 2017-12-06 87.000 0 +0
2017-12-07 2017-12-05 87.000 0 +0
2017-12-06 2017-12-04 88.000 0 +0
2017-12-05 2017-12-01 88.000 0 +0
2017-12-04 2017-11-30 89.000 0 +0
2017-12-01 2017-11-29 91.000 0 +0
2017-11-30 2017-11-28 91.000 0 +0
2017-11-29 2017-11-27 91.000 0 +0
2017-11-28 2017-11-24 100.000 0 +0
2017-11-27 2017-11-23 89.000 0 +0
2017-11-24 2017-11-22 90.000 0 +0
2017-11-23 2017-11-21 90.000 0 +0
2017-11-22 2017-11-20 88.000 0 +0
2017-11-21 2017-11-17 89.000 0 +0
2017-11-20 2017-11-16 90.000 0 +0
2017-11-17 2017-11-15 90.000 0 +0
2017-11-16 2017-11-14 91.000 0 +0
2017-11-15 2017-11-13 90.000 0 +0
2017-11-14 2017-11-10 90.000 0 +0
2017-11-13 2017-11-09 92.000 0 +0
2017-11-10 2017-11-08 91.000 0 +0
2017-11-09 2017-11-07 91.000 0 +0
2017-11-08 2017-11-06 91.000 0 +0
2017-11-07 2017-11-03 93.000 0 +0
2017-11-06 2017-11-02 93.000 0 +0
2017-11-03 2017-11-01 90.000 0 +0
2017-11-02 2017-10-31 91.000 0 +0
2017-11-01 2017-10-30 90.000 0 +0
2017-10-31 2017-10-27 93.000 0 +0
2017-10-30 2017-10-26 93.000 0 +0
2017-10-27 2017-10-25 91.000 0 +0
2017-10-26 2017-10-24 92.000 0 +0
2017-10-25 2017-10-23 91.000 0 +0
2017-10-24 2017-10-20 93.000 0 +0
2017-10-23 2017-10-19 91.000 0 +0
2017-10-20 2017-10-18 92.000 0 +0
2017-10-19 2017-10-17 92.000 0 +0
2017-10-18 2017-10-16 93.000 0 +0
2017-10-17 2017-10-13 92.000 0 +0
2017-10-16 2017-10-12 92.000 0 +0
2017-10-13 2017-10-11 92.000 0 +0
2017-10-12 2017-10-10 93.000 0 +0
2017-10-11 2017-10-09 96.000 0 +0
2017-10-10 2017-10-06 98.000 0 +0
2017-10-09 2017-10-04 95.000 0 +0
2017-10-06 2017-10-03 94.000 0 +0
2017-10-04 2017-09-29 92.000 0 +0
2017-10-03 2017-09-28 94.000 0 +0
2017-09-29 2017-09-27 94.000 0 +0
2017-09-28 2017-09-26 94.000 0 +0
2017-09-27 2017-09-25 99.000 0 +0
2017-09-26 2017-09-22 90.000 0 +0
2017-09-25 2017-09-21 92.000 0 +0
2017-09-22 2017-09-20 94.000 0 +0
2017-09-21 2017-09-19 92.000 0 +0
2017-09-20 2017-09-18 92.000 0 +0
2017-09-19 2017-09-15 94.000 0 +0
2017-09-18 2017-09-14 95.000 0 +0
2017-09-15 2017-09-13 94.000 0 +0
2017-09-14 2017-09-12 96.000 0 +0
2017-09-13 2017-09-11 96.000 0 +0
2017-09-12 2017-09-08 96.000 0 +0
2017-09-11 2017-09-07 95.000 0 +0
2017-09-08 2017-09-06 96.000 0 +0
2017-09-07 2017-09-05 96.000 0 +0
2017-09-06 2017-09-04 95.000 0 +0
2017-09-05 2017-09-01 96.000 0 +0
2017-09-04 2017-08-31 95.000 0 +0
2017-09-01 2017-08-30 96.000 0 +0
2017-08-31 2017-08-29 98.000 0 +0
2017-08-30 2017-08-28 98.000 0 +0
2017-08-29 2017-08-25 99.000 0 +0
2017-08-28 2017-08-24 99.000 0 +0
2017-08-25 2017-08-22 98.000 0 +0
2017-08-24 2017-08-21 99.000 0 +0
2017-08-22 2017-08-18 99.000 0 +0
2017-08-21 2017-08-17 99.000 0 +0
2017-08-18 2017-08-16 98.000 0 +0
2017-08-17 2017-08-15 98.000 0 +0
2017-08-16 2017-08-14 98.000 0 +0
2017-08-15 2017-08-11 98.000 0 +0
2017-08-14 2017-08-10 99.000 0 +0
2017-08-11 2017-08-09 100.000 0 +0
2017-08-10 2017-08-08 99.000 0 +0
2017-08-09 2017-08-07 98.000 0 +0
2017-08-08 2017-08-04 99.000 0 +0
2017-08-07 2017-08-03 99.000 0 +0
2017-08-04 2017-08-02 99.000 0 +0
2017-08-03 2017-08-01 98.000 0 +0
2017-08-02 2017-07-31 100.000 0 +0
2017-08-01 2017-07-28 100.000 0 +0
2017-07-31 2017-07-27 98.000 0 +0
2017-07-28 2017-07-26 100.000 0 +0
2017-07-27 2017-07-25 100.000 0 +0
2017-07-26 2017-07-24 102.000 0 +0
2017-07-25 2017-07-21 102.000 0 +0
2017-07-24 2017-07-20 102.000 0 +0
2017-07-21 2017-07-19 102.000 0 +0
2017-07-20 2017-07-18 102.000 0 +0
2017-07-19 2017-07-17 102.000 0 +0
2017-07-18 2017-07-14 102.000 0 +0
2017-07-17 2017-07-13 100.000 0 +0
2017-07-14 2017-07-12 100.000 0 +0
2017-07-13 2017-07-11 100.000 0 +0
2017-07-12 2017-07-10 100.000 0 +0
2017-07-11 2017-07-07 102.000 0 +0
2017-07-10 2017-07-06 102.000 0 +0
2017-07-07 2017-07-05 102.000 0 +0
2017-07-06 2017-07-04 102.000 0 +0
2017-07-05 2017-07-03 102.000 0 +0
2017-07-04 2017-06-30 104.000 0 +0
2017-07-03 2017-06-29 102.000 0 +0
2017-06-30 2017-06-28 102.000 0 +0
2017-06-29 2017-06-27 102.000 0 +0
2017-06-28 2017-06-26 99.000 0 +0
2017-06-27 2017-06-23 100.000 0 +0
2017-06-26 2017-06-22 100.000 0 +0
2017-06-23 2017-06-21 102.000 0 +0
2017-06-22 2017-06-20 106.000 0 +0
2017-06-21 2017-06-19 108.000 0 +0
2017-06-20 2017-06-16 114.000 0 +0
2017-06-19 2017-06-15 97.000 0 +0
2017-06-16 2017-06-14 99.000 0 +0
2017-06-15 2017-06-13 99.000 0 +0
2017-06-14 2017-06-12 102.000 0 +0
2017-06-13 2017-06-09 108.000 0 +0
2017-06-12 2017-06-08 110.000 0 +0
2017-06-09 2017-06-07 100.000 0 +0
2017-06-08 2017-06-06 102.000 0 +0
2017-06-07 2017-06-05 100.000 0 +0
2017-06-06 2017-06-02 106.000 0 +0
2017-06-05 2017-06-01 108.000 0 +0
2017-06-02 2017-05-31 104.000 0 +0
2017-06-01 2017-05-29 110.000 0 +0
2017-05-31 2017-05-26 112.000 0 +0
2017-05-29 2017-05-25 99.000 0 +0
2017-05-26 2017-05-24 93.000 0 +0
2017-05-25 2017-05-23 94.000 0 +0
2017-05-24 2017-05-22 93.000 0 +0
2017-05-23 2017-05-19 94.000 0 +0
2017-05-22 2017-05-18 91.000 0 +0
2017-05-19 2017-05-17 91.000 0 +0
2017-05-18 2017-05-16 91.000 0 +0
2017-05-17 2017-05-15 90.000 0 +0
2017-05-16 2017-05-12 93.000 0 +0
2017-05-15 2017-05-11 92.000 0 +0
2017-05-12 2017-05-10 93.000 0 +0
2017-05-11 2017-05-09 95.000 0 +0
2017-05-10 2017-05-08 98.000 0 +0
2017-05-09 2017-05-05 94.000 0 +0
2017-05-08 2017-05-04 96.000 0 +0
2017-05-05 2017-05-02 98.000 0 +0
2017-05-04 2017-04-28 99.000 0 +0
2017-05-02 2017-04-27 100.000 0 +0
2017-04-28 2017-04-26 100.000 0 +0
2017-04-27 2017-04-25 100.000 0 +0
2017-04-26 2017-04-24 102.000 0 +0
2017-04-25 2017-04-21 100.000 0 +0
2017-04-24 2017-04-20 102.000 0 +0
2017-04-21 2017-04-19 100.000 0 +0
2017-04-20 2017-04-18 100.000 0 +0
2017-04-19 2017-04-13 100.000 0 +0
2017-04-18 2017-04-12 100.000 0 +0
2017-04-13 2017-04-11 100.000 0 +0
2017-04-12 2017-04-10 99.000 0 +0
2017-04-11 2017-04-07 99.000 0 +0
2017-04-10 2017-04-06 99.000 0 +0
2017-04-07 2017-04-05 99.000 0 +0
2017-04-06 2017-04-03 98.000 0 +0
2017-04-05 2017-03-31 100.000 0 +0
2017-04-03 2017-03-30 99.000 0 +0
2017-03-31 2017-03-29 99.000 0 +0
2017-03-30 2017-03-28 99.000 0 +0
2017-03-29 2017-03-27 97.000 0 +0
2017-03-28 2017-03-24 99.000 0 +0
2017-03-27 2017-03-23 100.000 0 +0
2017-03-24 2017-03-22 99.000 0 +0
2017-03-23 2017-03-21 100.000 0 +0
2017-03-22 2017-03-20 100.000 0 +0
2017-03-21 2017-03-17 100.000 0 +0
2017-03-20 2017-03-16 104.000 0 +0
2017-03-17 2017-03-15 104.000 0 +0
2017-03-16 2017-03-14 106.000 0 +0
2017-03-15 2017-03-13 106.000 0 +0
2017-03-14 2017-03-10 108.000 0 +0
2017-03-13 2017-03-09 110.000 0 +0
2017-03-10 2017-03-08 110.000 0 +0
2017-03-09 2017-03-07 108.000 0 +0
2017-03-08 2017-03-06 106.000 0 +0
2017-03-07 2017-03-03 106.000 0 +0
2017-03-06 2017-03-02 106.000 0 +0
2017-03-03 2017-03-01 104.000 0 +0
2017-03-02 2017-02-28 108.000 0 +0
2017-03-01 2017-02-27 106.000 0 -200
2017-02-24 2017-02-22 102.000 200 -800 0.00% 20,400
2016-12-09 2016-12-07 102.000 1,000 -300 0.00% 102,000
2016-12-05 2016-12-01 102.000 1,300 +300 0.00% 132,600
2016-10-12 2016-10-07 118.000 1,000 -200 0.00% 118,000
2016-10-05 2016-10-03 116.000 1,200 +200 0.00% 139,200
2016-09-28 2016-09-26 120.000 1,000 -200 0.00% 120,000
2016-09-26 2016-09-22 122.000 1,200 -600 0.00% 146,400
2016-09-02 2016-08-31 118.000 1,800 -200 0.00% 212,400
2016-08-25 2016-08-23 116.000 2,000 -18,200 0.00% 232,000
2016-08-23 2016-08-19 120.000 20,200 +1,000 0.03% 2,424,000
2016-08-22 2016-08-18 118.000 19,200 +15,800 0.03% 2,265,600
2016-08-18 2016-08-16 116.000 3,400 +700 0.00% 394,400
2016-08-17 2016-08-15 124.000 2,700 +2,700 0.00% 334,800
2016-08-15 2016-08-11 102.000 0 -400
2016-08-09 2016-08-05 93.000 400 -300 0.00% 37,200
2016-08-05 2016-08-03 91.000 700 -300 0.00% 63,700
2016-07-29 2016-07-27 81.000 1,000 +600 0.00% 81,000
2016-07-19 2016-07-15 88.000 400 -300 0.00% 35,200
2016-07-15 2016-07-13 94.000 700 +300 0.00% 65,800
2016-07-14 2016-07-12 96.000 400 -10,800 0.00% 38,400
2016-07-13 2016-07-11 95.000 11,200 +200 0.02% 1,064,000
2016-07-12 2016-07-08 96.000 11,000 +11,000 0.02% 1,056,000
2016-07-07 2016-07-05 97.000 0 -14,800
2016-07-06 2016-07-04 99.000 14,800 +14,500 0.02% 1,465,200
2016-06-30 2016-06-28 81.000 300 -8,700 0.00% 24,300
2016-06-23 2016-06-21 87.000 9,000 +300 0.01% 783,000
2016-06-22 2016-06-20 83.000 8,700 +8,700 0.01% 722,100
2016-06-13 2016-06-08 89.000 0 -22,500
2016-06-06 2016-06-02 92.000 22,500 +11,000 0.03% 2,070,000
2016-06-03 2016-06-01 92.000 11,500 +11,500 0.02% 1,058,000
2016-05-26 2016-05-24 87.000 0 -7,500
2016-05-18 2016-05-16 94.000 7,500 +7,500 0.01% 705,000
2016-04-29 2016-04-27 84.000 0 -4,200
2016-04-27 2016-04-25 84.000 4,200 +4,200 0.01% 352,800
2016-04-20 2016-04-18 87.000 0 -6,200
2016-04-19 2016-04-15 89.000 6,200 +1,100 0.01% 551,800
2016-04-15 2016-04-13 84.000 5,100 +5,100 0.01% 428,400
2016-04-13 2016-04-11 85.000 0 -10,700
2016-03-21 2016-03-17 84.000 10,700 -1,000 0.02% 898,800
2016-03-18 2016-03-16 86.000 11,700 -6,500 0.02% 1,006,200
2016-03-17 2016-03-15 82.000 18,200 +800 0.04% 1,492,400
2016-03-08 2016-03-04 82.000 17,400 +12,600 0.03% 1,426,800
2016-03-04 2016-03-02 83.000 4,800 +2,300 0.01% 398,400
2016-03-02 2016-02-29 80.000 2,500 +2,500 0.00% 200,000
2016-02-25 2016-02-23 88.000 0 -26,800
2016-02-16 2016-02-12 40.000 26,800 +4,500 0.05% 1,072,000
2016-02-15 2016-02-11 49.800 22,300 +700 0.04% 1,110,540
2016-02-12 2016-02-05 60.000 21,600 +1,200 0.04% 1,296,000
2016-02-05 2016-02-03 60.000 20,400 +100 0.04% 1,224,000
2016-01-25 2016-01-21 82.000 20,300 -10,000 0.04% 1,664,600
2015-12-07 2015-12-03 96.000 30,300 -1,000 0.06% 2,908,800
2015-12-04 2015-12-02 96.000 31,300 -1,500 0.06% 3,004,800
2015-11-11 2015-11-09 90.000 32,800 -2,100 0.06% 2,952,000
2015-11-05 2015-11-03 94.000 34,900 +1,700 0.07% 3,280,600
2015-11-04 2015-11-02 94.000 33,200 +4,000 0.06% 3,120,800
2015-06-30 2015-06-26 136.000 29,200 -2,200 0.06% 3,971,200
2015-06-29 2015-06-25 142.000 31,400 +100 0.06% 4,458,800
2015-06-22 2015-06-18 148.000 31,300 +100 0.06% 4,632,400
2015-06-19 2015-06-17 156.000 31,200 +100 0.06% 4,867,200
2015-06-17 2015-06-15 164.000 31,100 +400 0.06% 5,100,400
2015-06-12 2015-06-10 134.000 30,700 +200 0.06% 4,113,800
2015-06-11 2015-06-09 150.000 30,500 +500 0.06% 4,575,000
2015-06-02 2015-05-29 156.000 30,000 -500 0.06% 4,680,000
2015-05-29 2015-05-27 144.000 30,500 +100 0.06% 4,392,000
2015-05-28 2015-05-26 150.000 30,400 +200 0.06% 4,560,000
2015-05-27 2015-05-22 146.000 30,200 +1,700 0.06% 4,409,200
2015-05-26 2015-05-21 132.000 28,500 -1,300 0.06% 3,762,000
2015-05-18 2015-05-14 118.000 29,800 +100 0.06% 3,516,400
2015-05-14 2015-05-12 93.000 29,700 +200 0.06% 2,762,100
2015-05-13 2015-05-11 100.000 29,500 +200 0.06% 2,950,000
2015-05-11 2015-05-07 112.000 29,300 +300 0.06% 3,281,600
2015-05-06 2015-05-04 120.000 29,000 +1,000 0.06% 3,480,000
2015-05-04 2015-04-29 90.000 28,000 +200 0.05% 2,520,000
2015-04-29 2015-04-27 92.000 27,800 +500 0.05% 2,557,600
2015-04-28 2015-04-24 86.000 27,300 -1,400 0.05% 2,347,800
2015-04-27 2015-04-23 98.000 28,700 +200 0.06% 2,812,600
2015-04-24 2015-04-22 86.000 28,500 +700 0.06% 2,451,000
2015-04-23 2015-04-21 72.000 27,800 +1,000 0.05% 2,001,600
2015-04-22 2015-04-20 70.000 26,800 +200 0.05% 1,876,000
2015-04-21 2015-04-17 61.000 26,600 +1,100 0.05% 1,622,600
2015-04-20 2015-04-16 48.000 25,500 +400 0.05% 1,224,000
2015-04-17 2015-04-15 48.000 25,100 +2,500 0.05% 1,204,800
2015-04-16 2015-04-14 51.000 22,600 +4,600 0.04% 1,152,600
2015-04-15 2015-04-13 41.400 18,000 +700 0.03% 745,200
2015-04-14 2015-04-10 29.800 17,300 -4,100 0.03% 515,540
2015-04-13 2015-04-09 26.600 21,400 +200 0.04% 569,240
2015-04-10 2015-04-08 26.000 21,200 +200 0.04% 551,200
2015-03-27 2015-03-25 25.600 21,000 +200 0.04% 537,600
2015-03-26 2015-03-24 26.400 20,800 +200 0.04% 549,120
2015-03-23 2015-03-19 26.200 20,600 +100 0.04% 539,720
2015-03-20 2015-03-18 26.400 20,500 +200 0.04% 541,200
2015-03-19 2015-03-17 26.600 20,300 +200 0.04% 539,980
2015-03-18 2015-03-16 27.400 20,100 +200 0.04% 550,740
2015-03-17 2015-03-13 28.200 19,900 +12,200 0.04% 561,180
2015-03-16 2015-03-12 28.000 7,700 +200 0.01% 215,600
2015-03-13 2015-03-11 25.000 7,500 +500 0.01% 187,500
2015-03-12 2015-03-10 26.400 7,000 +7,000 0.01% 184,800
2015-03-11 2015-03-09 23.000 0 -4,700
2015-03-10 2015-03-06 22.600 4,700 +100 0.01% 106,220
2015-03-06 2015-03-04 21.600 4,600 +200 0.01% 99,360
2015-03-05 2015-03-03 22.200 4,400 +200 0.01% 97,680
2015-03-02 2015-02-26 22.800 4,200 +200 0.01% 95,760
2015-02-23 2015-02-16 22.000 4,000 -5,700 0.01% 88,000
2015-02-13 2015-02-11 21.400 9,700 +200 0.02% 207,580
2015-02-10 2015-02-06 22.000 9,500 +200 0.02% 209,000
2015-02-03 2015-01-30 22.600 9,300 +1,300 0.02% 210,180
2015-02-02 2015-01-29 24.000 8,000 +600 0.02% 192,000
2015-01-29 2015-01-27 22.000 7,400 +200 0.01% 162,800
2015-01-27 2015-01-23 22.000 7,200 +200 0.01% 158,400
2015-01-22 2015-01-20 22.600 7,000 +500 0.01% 158,200
2015-01-21 2015-01-19 21.400 6,500 +700 0.01% 139,100
2015-01-19 2015-01-15 23.200 5,800 +200 0.01% 134,560
2015-01-14 2015-01-12 22.000 5,600 +200 0.01% 123,200
2015-01-09 2015-01-07 24.200 5,400 +200 0.01% 130,680
2015-01-08 2015-01-06 25.000 5,200 +200 0.01% 130,000
2015-01-07 2015-01-05 25.000 5,000 +400 0.01% 125,000
2015-01-06 2015-01-02 24.800 4,600 +400 0.01% 114,080
2015-01-05 2014-12-31 24.000 4,200 -2,200 0.01% 100,800
2014-12-30 2014-12-24 24.800 6,400 +1,800 0.01% 158,720
2014-12-29 2014-12-22 25.400 4,600 +400 0.01% 116,840
2014-12-23 2014-12-19 29.200 4,200 +400 0.01% 122,640
2014-12-19 2014-12-17 27.400 3,800 +200 0.01% 104,120
2014-12-16 2014-12-12 32.667 3,600 -1,800 0.01% 117,600
2014-09-17 2014-09-15 27.600 5,400 +2,400 0.01% 149,040
2014-09-04 2014-09-02 30.533 3,000 +600 0.01% 91,600
2014-09-01 2014-08-28 32.533 2,400 -2,400 0.01% 78,080
2014-08-21 2014-08-19 30.933 4,800 +4,800 0.01% 148,480
2014-05-27 2014-05-23 12.467 0 -33,000
2014-01-17 2014-01-15 12.067 33,000 -1,800 0.06% 398,200
2014-01-13 2014-01-09 11.200 34,800 +1,800 0.07% 389,760
2013-11-26 2013-11-22 5.000 33,000 +3,000 0.08% 165,000
2013-11-22 2013-11-20 5.333 30,000 +22,200 0.07% 160,000
2013-11-15 2013-11-13 4.333 7,800 +7,800 0.02% 33,800
2013-11-14 2013-11-12 4.467 0 -15,000
2013-11-13 2013-11-11 4.467 15,000 -22,800 0.03% 67,000
2013-11-12 2013-11-08 4.533 37,800 +21,000 0.09% 171,360
2013-11-11 2013-11-07 4.267 16,800 +1,800 0.04% 71,680
2013-11-07 2013-11-05 4.200 15,000 +3,600 0.03% 63,000
2013-11-05 2013-11-01 4.400 11,400 +1,800 0.03% 50,160
2013-11-04 2013-10-31 4.400 9,600 +9,600 0.02% 42,240
2013-10-31 2013-10-29 4.133 0 -19,800
2013-10-30 2013-10-28 3.667 19,800 +4,800 0.05% 72,600
2013-10-25 2013-10-23 3.733 15,000 -42,600 0.03% 56,000
2013-10-24 2013-10-22 3.733 57,600 +57,600 0.13% 215,040
2013-10-23 2013-10-21 3.667 0 -37,200
2013-10-22 2013-10-18 3.800 37,200 +9,000 0.09% 141,360
2013-10-21 2013-10-17 3.800 28,200 +28,200 0.07% 107,160
2013-10-18 2013-10-16 3.733 0 -36,000
2013-10-17 2013-10-15 3.733 36,000 +30,000 0.08% 134,400
2013-10-16 2013-10-11 3.733 6,000 -26,400 0.01% 22,400
2013-10-15 2013-10-10 3.800 32,400 +32,400 0.08% 123,120
2013-10-10 2013-10-08 3.733 0 -25,200
2013-10-09 2013-10-07 3.867 25,200 +25,200 0.06% 97,440
2013-10-08 2013-10-04 4.067 0 -32,400
2013-10-07 2013-10-03 4.133 32,400 +32,400 0.08% 133,920
2013-10-02 2013-09-27 4.133 0 -28,800
2013-09-27 2013-09-25 4.333 28,800 +24,000 0.07% 124,800
2013-09-26 2013-09-24 4.333 4,800 -37,200 0.01% 20,800
2013-09-25 2013-09-23 4.333 42,000 +27,000 0.10% 182,000
2013-09-24 2013-09-19 4.333 15,000 -39,000 0.03% 65,000
2013-09-23 2013-09-18 4.333 54,000 +16,200 0.13% 234,000
2013-09-19 2013-09-17 4.333 37,800 +37,800 0.09% 163,800
2013-09-18 2013-09-16 4.400 0 -72,000
2013-09-17 2013-09-13 4.333 72,000 +25,200 0.17% 312,000
2013-09-16 2013-09-12 4.400 46,800 +46,800 0.11% 205,920
2013-09-13 2013-09-11 4.400 0 -39,000
2013-09-12 2013-09-10 4.400 39,000 +39,000 0.09% 171,600
2013-09-11 2013-09-09 4.400 0 -67,200
2013-09-10 2013-09-06 4.533 67,200 +67,200 0.16% 304,640
2013-08-30 2013-08-28 4.333 0 -33,600
2013-08-29 2013-08-27 4.400 33,600 +31,800 0.08% 147,840
2013-08-27 2013-08-23 4.400 1,800 +1,800 0.00% 7,920
2013-08-26 2013-08-22 4.400 0 -58,800
2013-08-22 2013-08-20 4.467 58,800 +28,800 0.14% 262,640
2013-08-20 2013-08-16 4.533 30,000 -28,200 0.07% 136,000
2013-08-16 2013-08-13 4.733 58,200 +24,600 0.14% 275,480
2013-08-15 2013-08-12 4.733 33,600 +33,600 0.08% 159,040
2013-08-13 2013-08-09 4.933 0 -10,200
2013-08-12 2013-08-08 4.667 10,200 -6,600 0.02% 47,600
2013-08-09 2013-08-07 4.400 16,800 +16,800 0.04% 73,920
2013-08-08 2013-08-06 4.400 0 -34,200
2013-08-07 2013-08-05 4.467 34,200 +30,000 0.08% 152,760
2013-08-06 2013-08-02 4.467 4,200 -30,000 0.01% 18,760
2013-08-02 2013-07-31 4.667 34,200 +34,200 0.08% 159,600
2013-08-01 2013-07-30 4.800 0 -58,800
2013-07-31 2013-07-29 5.133 58,800 +58,800 0.14% 301,840
2013-07-30 2013-07-26 5.200 0 -57,000
2013-07-29 2013-07-25 5.000 57,000 +57,000 0.13% 285,000
2013-07-26 2013-07-24 5.200 0 -35,400
2013-07-25 2013-07-23 5.267 35,400 +21,600 0.08% 186,440
2013-07-24 2013-07-22 5.400 13,800 +1,800 0.03% 74,520
2013-07-23 2013-07-19 5.467 12,000 +1,800 0.03% 65,600
2013-07-19 2013-07-17 5.667 10,200 -73,200 0.02% 57,800
2013-07-18 2013-07-16 6.000 83,400 +12,000 0.58% 500,400
2013-07-17 2013-07-15 6.733 71,400 +16,800 0.50% 480,760
2013-07-16 2013-07-12 7.000 54,600 +28,800 0.38% 382,200
2013-07-12 2013-07-10 6.400 25,800 -24,300 0.18% 165,120
2013-07-11 2013-07-09 6.333 50,100 +19,800 0.35% 317,300
2013-07-04 2013-07-02 6.067 30,300 +1,200 0.21% 183,820
2013-07-03 2013-06-28 6.133 29,100 +1,200 0.20% 178,480
2013-07-02 2013-06-27 6.133 27,900 +2,400 0.19% 171,120
2013-06-26 2013-06-24 6.267 25,500 -4,200 0.18% 159,800
2013-06-24 2013-06-20 6.400 29,700 -3,600 0.21% 190,080
2013-06-21 2013-06-19 6.467 33,300 -19,800 0.23% 215,340
2013-06-18 2013-06-14 6.267 53,100 +53,100 0.37% 332,760
2013-06-17 2013-06-13 6.267 0 -1
2013-06-03 2013-05-30 6.602 1 +1 0.00% 7
2013-05-30 2013-05-28 6.435 0 -28,238
2013-05-29 2013-05-27 6.546 28,238 -33,958 0.17% 184,858
2013-05-28 2013-05-24 6.714 62,196 +31,813 0.38% 417,602
2013-05-24 2013-05-22 6.379 30,383 +30,383 0.19% 193,800
2013-05-23 2013-05-21 6.379 0 -39,319
2013-05-22 2013-05-20 6.267 39,319 +39,319 0.24% 246,399
2013-05-21 2013-05-16 6.267 0 -21,447
2013-05-20 2013-05-15 6.323 21,447 +21,447 0.13% 135,601
2013-05-16 2013-05-14 6.323 0 -24,664
2013-05-15 2013-05-13 6.323 24,664 +24,664 0.15% 155,941
2013-05-14 2013-05-10 6.323 0 -27,881
2013-05-13 2013-05-09 6.267 27,881 -11,081 0.17% 174,721
2013-05-10 2013-05-08 6.267 38,962 -14,655 0.24% 244,162
2013-05-09 2013-05-07 6.323 53,617 +25,021 0.33% 339,000
2013-05-06 2013-05-02 6.323 28,596 +28,596 0.18% 180,802
2013-05-03 2013-04-30 6.379 0 -23,949
2013-05-02 2013-04-29 6.267 23,949 +11,438 0.15% 150,080
2013-04-30 2013-04-26 6.323 12,511 +12,511 0.08% 79,102
2013-04-29 2013-04-25 6.379 0 -23,592
2013-04-25 2013-04-23 6.490 23,592 -22,519 0.14% 153,123
2013-04-24 2013-04-22 6.435 46,111 +28,953 0.28% 296,702
2013-04-22 2013-04-18 6.267 17,158 +17,158 0.11% 107,523
2013-04-19 2013-04-17 6.323 0 -26,451
2013-04-16 2013-04-12 6.323 26,451 +25,736 0.16% 167,240
2013-04-15 2013-04-11 6.379 715 +715 0.00% 4,561
2013-04-12 2013-04-10 6.435 0 -23,592
2013-04-11 2013-04-09 6.323 23,592 +17,515 0.16% 149,163
2013-04-10 2013-04-08 6.267 6,077 -40,749 0.04% 38,083
2013-04-09 2013-04-05 6.323 46,826 +1,788 0.31% 296,063
2013-04-08 2013-04-03 6.435 45,038 +41,463 0.30% 289,798
2013-04-05 2013-04-02 6.826 3,575 -21,089 0.02% 24,404
2013-04-03 2013-03-28 7.162 24,664 +24,664 0.16% 176,641
2013-03-28 2013-03-26 6.211 0 -38,962
2013-03-27 2013-03-25 6.379 38,962 +38,962 0.30% 248,522
2013-03-26 2013-03-22 7.274 0 -43,251
2013-03-25 2013-03-21 5.987 43,251 +20,017 0.33% 258,940
2013-03-22 2013-03-20 6.043 23,234 +23,234 0.18% 140,400
2013-03-21 2013-03-19 5.987 0 -38,962
2013-03-20 2013-03-18 5.931 38,962 +32,528 0.30% 231,082
2013-03-15 2013-03-13 6.155 6,434 -43,609 0.05% 39,600
2013-03-12 2013-03-08 6.267 50,043 +26,094 0.38% 313,603
2013-02-28 2013-02-26 6.155 23,949 +9,651 0.18% 147,400
2013-02-25 2013-02-21 6.155 14,298 +14,298 0.11% 88,001
2013-02-22 2013-02-20 6.267 0 -21,089
2013-02-20 2013-02-18 6.323 21,089 +21,089 0.16% 133,338
2013-02-19 2013-02-15 6.435 0 -20,017
2013-02-15 2013-02-08 6.323 20,017 +20,017 0.15% 126,560
2013-02-14 2013-02-07 6.211 0 -57,549
2013-02-08 2013-02-06 6.267 57,549 +32,528 0.44% 360,640
2013-02-07 2013-02-05 6.099 25,021 -31,456 0.19% 152,598
2013-02-06 2013-02-04 6.826 56,477 +56,477 0.43% 385,523
2013-02-05 2013-02-01 6.043 0 -29,311
2013-02-01 2013-01-30 6.099 29,311 +24,664 0.22% 178,762
2013-01-31 2013-01-29 5.987 4,647 -27,881 0.04% 27,821
2013-01-30 2013-01-28 6.099 32,528 +32,528 0.25% 198,382
2013-01-29 2013-01-25 6.099 0 -8,937
2013-01-28 2013-01-24 6.211 8,937 -12,868 0.07% 55,505
2013-01-25 2013-01-23 6.267 21,805 +16,086 0.17% 136,645
2013-01-23 2013-01-21 6.211 5,719 +1,429 0.04% 35,519
2013-01-22 2013-01-18 6.267 4,290 -16,800 0.03% 26,884
2013-01-21 2013-01-17 6.267 21,090 +21,090 0.16% 132,164
2013-01-17 2013-01-15 6.211 0 -18,945
2013-01-16 2013-01-14 6.267 18,945 -9,651 0.14% 118,722
2013-01-15 2013-01-11 6.267 28,596 -27,166 0.22% 179,202
2013-01-14 2013-01-10 6.267 55,762 +37,889 0.42% 349,442
2013-01-11 2013-01-09 6.435 17,873 +17,873 0.14% 115,004
2013-01-10 2013-01-08 6.379 0 -29,668
2013-01-09 2013-01-07 6.435 29,668 +16,085 0.23% 190,899
2013-01-08 2013-01-04 6.435 13,583 +13,583 0.10% 87,400
2013-01-07 2013-01-03 6.435 0 -25,737
2013-01-04 2013-01-02 6.323 25,737 +21,447 0.20% 162,725
2013-01-03 2012-12-31 6.323 4,290 +4,290 0.03% 27,124
2013-01-02 2012-12-27 6.323 0 -15,013
2012-12-28 2012-12-24 6.267 15,013 -12,511 0.11% 94,081
2012-12-27 2012-12-20 6.267 27,524 +17,158 0.21% 172,484
2012-12-21 2012-12-19 6.323 10,366 +10,366 0.08% 65,540
2012-12-20 2012-12-18 6.211 0 -27,166
2012-12-14 2012-12-12 6.323 27,166 +21,089 0.21% 171,760
2012-12-13 2012-12-11 6.155 6,077 +1,787 0.05% 37,402
2012-12-12 2012-12-10 6.043 4,290 -28,953 0.03% 25,924
2012-12-11 2012-12-07 6.155 33,243 +15,013 0.25% 204,603
2012-12-10 2012-12-06 6.267 18,230 +18,230 0.14% 114,241
2012-12-07 2012-12-05 7.218 0 -34,315
2012-12-06 2012-12-04 9.792 34,315 -9,651 0.26% 336,001
2012-12-04 2012-11-30 10.295 43,966 +15,370 0.33% 452,640
2012-12-03 2012-11-29 10.127 28,596 +28,596 0.22% 289,603
2012-11-30 2012-11-28 10.239 0 -55,047
2012-11-22 2012-11-20 10.127 55,047 +8,579 0.42% 557,482
2012-11-09 2012-11-07 11.750 46,468 +32,527 0.35% 545,999
2012-11-08 2012-11-06 11.638 13,941 -52,187 0.11% 162,247
2012-11-07 2012-11-05 11.862 66,128 -14,298 0.50% 784,404
2012-11-01 2012-10-30 11.582 80,426 +10,009 0.61% 931,505
2012-10-30 2012-10-26 11.862 70,417 +33,600 0.54% 835,280
2012-10-26 2012-10-24 12.310 36,817 +21,446 0.28% 453,200
2012-10-25 2012-10-22 12.142 15,371 -38,961 0.12% 186,630
2012-10-24 2012-10-19 12.254 54,332 +6,076 0.41% 665,761
2012-10-22 2012-10-18 12.254 48,256 +18,588 0.37% 591,308
2012-10-18 2012-10-16 12.421 29,668 -35,388 0.23% 368,519
2012-10-17 2012-10-15 12.365 65,056 -5,361 0.50% 804,448
2012-10-15 2012-10-11 12.925 70,417 +25,736 0.54% 910,140
2012-10-12 2012-10-10 12.254 44,681 +17,157 0.34% 547,502
2012-10-11 2012-10-09 12.310 27,524 +12,153 0.21% 338,807
2012-10-10 2012-10-08 12.310 15,371 +13,583 0.12% 189,210
2012-10-05 2012-10-03 12.421 1,788 -29,668 0.01% 22,210
2012-10-04 2012-09-28 12.365 31,456 -18,944 0.24% 388,968
2012-09-28 2012-09-26 12.142 50,400 +23,234 0.38% 611,940
2012-09-27 2012-09-25 12.198 27,166 +27,166 0.21% 331,361
2012-09-26 2012-09-24 13.429 0 -24,307
2012-09-25 2012-09-21 13.317 24,307 +10,009 0.18% 323,688
2012-09-24 2012-09-20 13.261 14,298 +10,008 0.11% 189,602
2012-09-21 2012-09-19 13.205 4,290 -21,447 0.03% 56,648
2012-09-20 2012-09-18 13.205 25,737 +10,724 0.20% 339,851
2012-09-19 2012-09-17 13.093 15,013 +15,013 0.11% 196,563
2012-09-18 2012-09-14 13.093 0 -21,090
2012-09-17 2012-09-13 12.981 21,090 -28,953 0.16% 273,768
2012-09-14 2012-09-12 13.093 50,043 +23,949 0.38% 655,206
2012-09-13 2012-09-11 13.205 26,094 +9,651 0.20% 344,565
2012-09-12 2012-09-10 13.205 16,443 +16,443 0.13% 217,126
2012-09-11 2012-09-07 13.149 0 -24,307
2012-09-10 2012-09-06 12.813 24,307 +24,307 0.18% 311,448
2012-09-07 2012-09-05 12.645 0 -9,294
2012-09-06 2012-09-04 13.429 9,294 -28,238 0.07% 124,805
2012-09-05 2012-09-03 13.485 37,532 +37,532 0.29% 506,101
2012-09-04 2012-08-31 13.429 0 -28,954
2012-09-03 2012-08-30 13.764 28,954 +28,954 0.22% 398,531
2012-08-31 2012-08-29 13.932 0 -22,519
2012-08-30 2012-08-28 13.373 22,519 -19,660 0.17% 301,138
2012-08-29 2012-08-27 13.373 42,179 +20,374 0.32% 564,044
2012-08-28 2012-08-24 13.261 21,805 +21,805 0.17% 289,150
2012-08-27 2012-08-23 13.540 0 -21,233
2012-08-24 2012-08-22 13.988 21,233 +11,796 0.16% 297,009
2012-08-23 2012-08-21 13.988 9,437 -11,796 0.07% 132,006
2012-08-22 2012-08-20 13.988 21,233 +11,796 0.16% 297,009
2012-08-21 2012-08-17 15.107 9,437 +9,294 0.07% 142,566
2012-08-20 2012-08-16 15.667 143 -14,298 0.00% 2,240
2012-08-17 2012-08-15 14.268 14,441 +14,298 0.11% 206,042
2012-08-16 2012-08-14 14.548 143 -51,115 0.00% 2,080
2012-08-15 2012-08-13 13.149 51,258 +27,166 0.39% 673,982
2012-08-14 2012-08-10 11.302 24,092 +21,804 0.18% 272,297
2012-08-13 2012-08-09 10.743 2,288 -19,660 0.02% 24,580
2012-08-10 2012-08-08 10.855 21,948 -8,578 0.17% 238,240
2012-08-09 2012-08-07 10.855 30,526 +11,438 0.23% 331,352
2012-08-07 2012-08-03 10.799 19,088 +12,868 0.15% 206,128
2012-08-06 2012-08-02 10.855 6,220 -16,800 0.05% 67,517
2012-08-03 2012-08-01 10.855 23,020 -41,680 0.18% 249,877
2012-07-20 2012-07-18 12.310 64,700 +51,760 0.49% 796,426
2012-07-19 2012-07-17 9.512 12,940 +12,940 0.10% 123,084
2012-07-18 2012-07-16 9.512 0 -14,298
2012-07-17 2012-07-13 8.952 14,298 +10,008 0.11% 128,001
2012-07-16 2012-07-12 8.952 4,290 -3,217 0.03% 38,406
2012-07-13 2012-07-11 9.512 7,507 +7,507 0.06% 71,406
2012-07-12 2012-07-10 9.792 0 -12,654
2012-07-11 2012-07-09 9.232 12,654 +12,654 0.10% 116,824
2012-07-10 2012-07-06 9.512 0 -15,013
2012-07-09 2012-07-05 9.232 15,013 +7,864 0.11% 138,602
2012-07-05 2012-07-03 8.952 7,149 -3,003 0.05% 64,001
2012-07-04 2012-06-29 8.952 10,152 +10,152 0.08% 90,885
2012-06-29 2012-06-27 8.673 0 -4,504
2012-06-28 2012-06-26 8.952 4,504 -4,290 0.03% 40,322
2012-06-26 2012-06-22 9.512 8,794 +6,292 0.07% 83,648
2012-06-25 2012-06-21 9.512 2,502 -6,435 0.02% 23,799
2012-06-22 2012-06-20 9.512 8,937 +8,937 0.07% 85,008
2012-06-21 2012-06-19 9.512 0 -13,297
2012-06-20 2012-06-18 9.512 13,297 +13,297 0.10% 126,480
2012-06-19 2012-06-15 9.512 0 -10,867
2012-06-15 2012-06-13 10.911 10,867 +10,867 0.08% 118,567
2012-06-14 2012-06-12 11.190 0 -11,439
2012-06-13 2012-06-11 11.470 11,439 +11,439 0.09% 131,208
2012-06-12 2012-06-08 11.470 0 -9,723
2012-06-11 2012-06-07 11.190 9,723 +9,723 0.07% 108,805
2012-06-08 2012-06-06 11.190 0 -14,727
2012-06-06 2012-06-04 11.470 14,727 +8,293 0.11% 168,922
2012-06-05 2012-06-01 12.589 6,434 +6,434 0.05% 80,999
2012-06-04 2012-05-31 12.589 0 -3,575
2012-06-01 2012-05-30 12.869 3,575 -10,223 0.03% 46,007
2012-05-31 2012-05-29 13.429 13,798 +4,647 0.10% 185,287
2012-05-30 2012-05-28 13.149 9,151 +9,151 0.07% 120,325
2012-05-29 2012-05-25 13.149 0 -6,863
2012-05-28 2012-05-24 12.869 6,863 -1,716 0.05% 88,320
2012-05-25 2012-05-23 13.708 8,579 +8,579 0.07% 117,604
2012-05-24 2012-05-22 14.268 0 -11,439
2012-05-23 2012-05-21 13.988 11,439 +4,933 0.09% 160,010
2012-05-22 2012-05-18 13.988 6,506 +6,506 0.05% 91,007
2012-05-21 2012-05-17 15.107 0 -7,221
2012-05-18 2012-05-16 15.387 7,221 -7,721 0.05% 111,109
2012-05-17 2012-05-15 16.226 14,942 +14,870 0.11% 242,452
2012-05-16 2012-05-14 17.905 72 -7,578 0.00% 1,289
2012-05-15 2012-05-11 20.702 7,650 +7,650 0.06% 158,373
2012-05-14 2012-05-10 22.381 0 -7,864
2012-05-11 2012-05-09 24.339 7,864 +3,789 0.06% 191,404
2012-05-10 2012-05-08 26.018 4,075 +2,788 0.03% 106,023
2012-05-09 2012-05-07 42.244 1,287 -6,935 0.03% 54,368
2012-05-08 2012-05-04 46.161 8,222 +4,075 0.19% 379,533
2012-05-07 2012-05-03 44.762 4,147 +1,359 0.09% 185,628
2012-05-04 2012-05-02 44.482 2,788 +2,788 0.06% 124,016
2012-05-03 2012-04-30 44.482 0 -6,077
2012-05-02 2012-04-27 42.524 6,077 -3,574 0.14% 258,417
2012-04-30 2012-04-26 42.804 9,651 +3,360 0.22% 413,097
2012-04-27 2012-04-25 42.244 6,291 +1,858 0.14% 265,757
2012-04-26 2012-04-24 41.964 4,433 +3,789 0.10% 186,028
2012-04-25 2012-04-23 43.363 644 -5,075 0.01% 27,926
2012-04-23 2012-04-19 42.244 5,719 +2,931 0.13% 241,594
2012-04-20 2012-04-18 43.643 2,788 +1,358 0.06% 121,676
2012-04-19 2012-04-17 43.363 1,430 -5,862 0.03% 62,009
2012-04-18 2012-04-16 42.804 7,292 +4,861 0.17% 312,124
2012-04-17 2012-04-13 42.804 2,431 -3,288 0.06% 104,055
2012-04-16 2012-04-12 42.244 5,719 -715 0.13% 241,594
2012-04-13 2012-04-11 41.964 6,434 +6,434 0.15% 269,998
2012-04-12 2012-04-10 41.964 0 -4,611
2012-04-11 2012-04-05 36.183 4,611 +2,144 0.11% 166,838
2012-04-10 2012-04-03 36.183 2,467 +2,467 0.06% 89,262
2012-04-05 2012-04-02 36.183 0 -20,682
2012-03-22 2012-03-20 39.454 20,682 +16,546 0.35% 815,995
2012-03-21 2012-03-19 40.417 4,136 +3,845 0.07% 167,163
2012-03-20 2012-03-16 43.304 291 +290 0.01% 12,601
2012-03-19 2012-03-15 43.304 1 -3,528 0.00% 43
2012-03-16 2012-03-14 43.304 3,529 -51 0.07% 152,818
2012-03-15 2012-03-13 43.304 3,580 -1,663 0.07% 155,027
2012-03-14 2012-03-12 43.304 5,243 +5,191 0.11% 227,041
2012-03-13 2012-03-09 42.341 52 -2,723 0.00% 2,202
2012-03-12 2012-03-08 43.304 2,775 +2,723 0.06% 120,167
2012-03-09 2012-03-07 39.454 52 -5,425 0.00% 2,052
2012-03-08 2012-03-06 38.492 5,477 +3,138 0.11% 210,821
2012-03-07 2012-03-05 39.454 2,339 -1,558 0.05% 92,284
2012-03-06 2012-03-02 40.417 3,897 -2,006 0.08% 157,504
2012-03-05 2012-03-01 40.417 5,903 +5,851 0.12% 238,580
2012-03-02 2012-02-29 41.379 52 -5,570 0.00% 2,152
2012-02-29 2012-02-27 38.492 5,622 -1,040 0.11% 216,402
2012-02-28 2012-02-24 38.492 6,662 +2,713 0.14% 256,434
2012-02-27 2012-02-23 39.454 3,949 +3,169 0.08% 155,805
2012-02-24 2012-02-22 40.417 780 -5,414 0.02% 31,525
2012-02-23 2012-02-21 41.379 6,194 +2,265 0.13% 256,301
2012-02-22 2012-02-20 40.417 3,929 +187 0.08% 158,797
2012-02-21 2012-02-17 40.417 3,742 +3,690 0.08% 151,239
2012-02-20 2012-02-16 42.341 52 -5,238 0.00% 2,202
2012-02-16 2012-02-14 42.341 5,290 +1,684 0.11% 223,985
2012-02-15 2012-02-13 45.228 3,606 +2,213 0.07% 163,093
2012-02-14 2012-02-10 46.190 1,393 +613 0.03% 64,343
2012-02-13 2012-02-09 46.190 780 -1,600 0.02% 36,029
2012-02-10 2012-02-08 48.115 2,380 -3,232 0.05% 114,514
2012-02-08 2012-02-06 49.077 5,612 +1,673 0.11% 275,422
2012-02-07 2012-02-03 51.002 3,939 +2,182 0.08% 200,897
2012-02-06 2012-02-02 51.964 1,757 -2,265 0.04% 91,301
2012-02-03 2012-02-01 49.077 4,022 +1,361 0.08% 197,389
2012-02-02 2012-01-31 49.077 2,661 +2,609 0.05% 130,595
2012-02-01 2012-01-30 46.190 52 -4,240 0.00% 2,402
2012-01-31 2012-01-27 46.190 4,292 +1,870 0.09% 198,250
2012-01-30 2012-01-26 48.115 2,422 +1,102 0.05% 116,535
2012-01-27 2012-01-20 43.304 1,320 +1,247 0.03% 57,161
2012-01-26 2012-01-19 29.831 73 -6,474 0.00% 2,178
2012-01-19 2012-01-17 30.794 6,547 +2,993 0.13% 201,606
2012-01-18 2012-01-16 29.831 3,554 +311 0.07% 106,021
2012-01-17 2012-01-13 30.794 3,243 +3,014 0.07% 99,864
2012-01-16 2012-01-12 29.831 229 +156 0.00% 6,831
2012-01-13 2012-01-11 29.831 73 -1,871 0.00% 2,178
2012-01-12 2012-01-10 29.831 1,944 -2,078 0.04% 57,992
2012-01-11 2012-01-09 29.831 4,022 -624 0.08% 119,982
2012-01-09 2012-01-05 31.756 4,646 -343 0.09% 147,538
2012-01-06 2012-01-04 30.794 4,989 +832 0.10% 153,630
2012-01-05 2012-01-03 32.718 4,157 +2,213 0.08% 136,010
2012-01-04 2011-12-30 32.718 1,944 +1,871 0.04% 63,604
2012-01-03 2011-12-29 32.718 73 -3,866 0.00% 2,388
2011-12-30 2011-12-28 30.794 3,939 +2,078 0.08% 121,296
2011-12-29 2011-12-23 30.794 1,861 +156 0.04% 57,307
2011-12-28 2011-12-22 30.794 1,705 +125 0.03% 52,503
2011-12-23 2011-12-21 30.794 1,580 +1,507 0.03% 48,654
2011-12-21 2011-12-19 26.944 73 -5,456 0.00% 1,967
2011-12-20 2011-12-16 26.944 5,529 +2,806 0.11% 148,976
2011-12-19 2011-12-15 26.944 2,723 +2,494 0.06% 73,370
2011-12-16 2011-12-14 26.944 229 +156 0.00% 6,170
2011-12-15 2011-12-13 26.944 73 -3,430 0.00% 1,967
2011-12-14 2011-12-12 27.907 3,503 -1,558 0.07% 97,757
2011-12-13 2011-12-09 27.907 5,061 +3,637 0.10% 141,236
2011-12-12 2011-12-08 27.907 1,424 +519 0.03% 39,739
2011-12-07 2011-12-05 26.944 905 -5,144 0.02% 24,385
2011-12-06 2011-12-02 27.907 6,049 +2,650 0.12% 168,808
2011-12-05 2011-12-01 27.907 3,399 +3,326 0.07% 94,855
2011-12-02 2011-11-30 26.944 73 -6,173 0.00% 1,967
2011-12-01 2011-11-29 26.944 6,246 +3,887 0.13% 168,295
2011-11-30 2011-11-28 28.869 2,359 +2,286 0.05% 68,102
2011-11-29 2011-11-25 30.794 73 -4,469 0.00% 2,248
2011-11-28 2011-11-24 30.794 4,542 +4,469 0.09% 139,865
2011-11-25 2011-11-23 32.718 73 -4,219 0.00% 2,388
2011-11-23 2011-11-21 36.567 4,292 -2,183 0.09% 156,948
2011-11-22 2011-11-18 37.530 6,475 +3,908 0.13% 243,005
2011-11-21 2011-11-17 37.530 2,567 +2,494 0.05% 96,339
2011-11-18 2011-11-16 37.530 73 -1,455 0.00% 2,740
2011-11-17 2011-11-15 38.492 1,528 -2,702 0.03% 58,816
2011-11-16 2011-11-14 39.454 4,230 +4,157 0.09% 166,892
2011-11-15 2011-11-11 38.492 73 -3,284 0.00% 2,810
2011-11-14 2011-11-10 38.492 3,357 +2,338 0.07% 129,218
2011-11-11 2011-11-09 43.304 1,019 -2,068 0.02% 44,126
2011-11-09 2011-11-07 43.304 3,087 +520 0.06% 133,678
2011-11-08 2011-11-04 45.228 2,567 +2,494 0.05% 116,101
2011-11-07 2011-11-03 45.228 73 -2,754 0.00% 3,302
2011-11-03 2011-11-01 46.190 2,827 +2,754 0.06% 130,580
2011-11-02 2011-10-31 46.190 73 -6,547 0.00% 3,372
2011-11-01 2011-10-28 44.266 6,620 +6,547 0.14% 293,040
2011-10-31 2011-10-27 43.304 73 -3,767 0.00% 3,161
2011-10-28 2011-10-26 40.417 3,840 +2,452 0.08% 155,200
2011-10-27 2011-10-25 39.454 1,388 -2,946 0.03% 54,763
2011-10-26 2011-10-24 40.417 4,334 +3,429 0.09% 175,166
2011-10-25 2011-10-21 37.530 905 -2,556 0.02% 33,964
2011-10-24 2011-10-20 43.304 3,461 +1,912 0.07% 149,874
2011-10-21 2011-10-19 32.718 1,549 +1,476 0.03% 50,681
2011-10-20 2011-10-18 32.718 73 -2,785 0.00% 2,388
2011-10-19 2011-10-17 34.643 2,858 +1,953 0.06% 99,009
2011-10-18 2011-10-14 34.643 905 +832 0.02% 31,352
2011-10-17 2011-10-13 35.605 73 -5,092 0.00% 2,599
2011-10-14 2011-10-12 34.643 5,165 +5,092 0.11% 178,930
2011-10-13 2011-10-11 40.417 73 -2,671 0.00% 2,950
2011-10-12 2011-10-10 32.718 2,744 +1,632 0.06% 89,779
2011-10-11 2011-10-07 32.718 1,112 -2,702 0.02% 36,383
2011-10-10 2011-10-06 35.605 3,814 +1,766 0.08% 135,798
2011-10-07 2011-10-04 36.567 2,048 +1,975 0.04% 74,890
2011-10-03 2011-09-28 57.738 73 -6,178 0.00% 4,215
2011-09-30 2011-09-27 36.567 6,251 +2,395 0.13% 228,583
2011-09-28 2011-09-26 41.379 3,856 +1,039 0.08% 159,557
2011-09-27 2011-09-23 48.115 2,817 +478 0.06% 135,540
2011-09-26 2011-09-22 53.889 2,339 +1,123 0.05% 126,046
2011-09-23 2011-09-21 55.813 1,216 +1,143 0.02% 67,869
2011-09-22 2011-09-20 61.587 73 -3,232 0.00% 4,496
2011-09-20 2011-09-16 65.437 3,305 +1,351 0.07% 216,268
2011-09-07 2011-09-05 67.361 1,954 +1,881 0.04% 131,624
2011-09-05 2011-09-01 67.361 73 -1,315 0.00% 4,917
2011-09-01 2011-08-30 69.286 1,388 +452 0.03% 96,169
2011-08-31 2011-08-29 68.323 936 +863 0.02% 63,951
2011-08-30 2011-08-26 68.323 73 -1,263 0.00% 4,988
2011-08-26 2011-08-24 61.587 1,336 +1,263 0.03% 82,281
2011-08-25 2011-08-23 66.399 73 -1,071 0.00% 4,847
2011-08-24 2011-08-22 76.022 1,144 -602 0.02% 86,969
2011-08-17 2011-08-15 84.683 1,746 +1,673 0.04% 147,856
2011-08-16 2011-08-12 84.683 73 -2,079 0.00% 6,182
2011-08-15 2011-08-11 82.758 2,152 -3,065 0.04% 178,095
2011-08-10 2011-08-08 97.192 5,217 +2,286 0.11% 507,053
2011-08-09 2011-08-05 102.966 2,931 +1,278 0.06% 301,794
2011-08-08 2011-08-04 112.589 1,653 +156 0.03% 186,110
2011-08-05 2011-08-03 113.552 1,497 +831 0.03% 169,987
2011-08-04 2011-08-02 116.438 666 -1,070 0.01% 77,548
2011-08-03 2011-08-01 115.476 1,736 +1,663 0.04% 200,467
2011-08-02 2011-07-29 115.476 73 -972 0.00% 8,430
2011-08-01 2011-07-28 116.438 1,045 -280 0.02% 121,678
2011-07-28 2011-07-26 117.401 1,325 +1,252 0.03% 155,556
2011-07-27 2011-07-25 117.401 73 -1,341 0.00% 8,570
2011-07-26 2011-07-22 119.325 1,414 -519 0.03% 168,726
2011-07-25 2011-07-21 119.325 1,933 +1,860 0.04% 230,656
2011-07-22 2011-07-20 121.250 73 -2,266 0.00% 8,851
2011-07-21 2011-07-19 118.363 2,339 +1,466 0.05% 276,851
2011-07-20 2011-07-18 124.137 873 +800 0.02% 108,372
2011-07-19 2011-07-15 126.062 73 -1,226 0.00% 9,202
2011-07-18 2011-07-14 125.099 1,299 +769 0.03% 162,504
2011-07-15 2011-07-13 122.212 530 -416 0.01% 64,773
2011-07-14 2011-07-12 116.438 946 +873 0.02% 110,151
2011-07-13 2011-07-11 117.401 73 -1,621 0.00% 8,570
2011-07-12 2011-07-08 123.175 1,694 +1,558 0.03% 208,658
2011-07-11 2011-07-07 123.175 136 -1,039 0.00% 16,752
2011-07-08 2011-07-06 124.137 1,175 +1,102 0.02% 145,861
2011-07-07 2011-07-05 124.137 73 -863 0.00% 9,062
2011-07-06 2011-07-04 125.099 936 +863 0.02% 117,093
2011-07-05 2011-06-30 121.250 73 -1,595 0.00% 8,851
2011-07-04 2011-06-29 119.325 1,668 +815 0.03% 199,035
2011-06-30 2011-06-28 119.325 853 +780 0.02% 101,785
2011-06-29 2011-06-27 119.325 73 -1,928 0.00% 8,711
2011-06-28 2011-06-24 112.589 2,001 +961 0.04% 225,291
2011-06-27 2011-06-23 117.401 1,040 +967 0.02% 122,097
2011-06-24 2011-06-22 124.137 73 -2,115 0.00% 9,062
2011-06-23 2011-06-21 122.212 2,188 +1,309 0.04% 267,401
2011-06-22 2011-06-20 150.119 879 +785 0.02% 131,955
2011-06-21 2011-06-17 153.968 94 -2,125 0.00% 14,473
2011-06-17 2011-06-15 155.893 2,219 +1,169 0.05% 345,926
2011-06-16 2011-06-14 155.893 1,050 +478 0.02% 163,688
2011-06-15 2011-06-13 156.855 572 +499 0.01% 89,721
2011-06-14 2011-06-10 156.855 73 -1,850 0.00% 11,450
2011-06-10 2011-06-08 159.742 1,923 +831 0.04% 307,184
2011-06-09 2011-06-07 163.591 1,092 +1,019 0.02% 178,642
2011-06-08 2011-06-03 164.554 73 -3,721 0.00% 12,012
2011-06-07 2011-06-02 166.478 3,794 +1,019 0.08% 631,618
2011-06-02 2011-05-31 171.290 2,775 +1,590 0.06% 475,329
2011-05-31 2011-05-27 165.516 1,185 -3,440 0.02% 196,136
2011-05-30 2011-05-26 165.516 4,625 +457 0.09% 765,511
2011-05-27 2011-05-25 167.440 4,168 +447 0.09% 697,892
2011-05-25 2011-05-23 163.591 3,721 +1,071 0.08% 608,723
2011-05-24 2011-05-20 166.478 2,650 +810 0.05% 441,167
2011-05-23 2011-05-19 164.554 1,840 +1,767 0.04% 302,779
2011-05-20 2011-05-18 178.988 73 -2,027 0.00% 13,066
2011-05-19 2011-05-17 184.762 2,100 +2,027 0.04% 388,000
2011-05-18 2011-05-16 170.327 73 -2,998 0.00% 12,434
2011-05-17 2011-05-13 177.063 3,071 +1,184 0.06% 543,762
2011-05-16 2011-05-12 199.196 1,887 +624 0.04% 375,884
2011-05-13 2011-05-11 202.083 1,263 +1,190 0.03% 255,231
2011-05-12 2011-05-09 211.706 73 -4,250 0.00% 15,455
2011-05-11 2011-05-06 231.915 4,323 +2,182 0.09% 1,002,567
2011-05-09 2011-05-05 245.387 2,141 +322 0.04% 525,373
2011-05-06 2011-05-04 245.387 1,819 +177 0.04% 446,359
2011-05-05 2011-05-03 245.387 1,642 +291 0.03% 402,925
2011-05-04 2011-04-29 250.198 1,351 +363 0.03% 338,018
2011-04-29 2011-04-27 250.198 988 +291 0.02% 247,196
2011-04-28 2011-04-26 255.010 697 -270 0.01% 177,742
2011-04-26 2011-04-20 255.010 967 +333 0.02% 246,595
2011-04-20 2011-04-18 259.821 634 +384 0.01% 164,727
2011-04-18 2011-04-14 259.821 250 +94 0.01% 64,955
2011-04-15 2011-04-13 264.633 156 -697 0.00% 41,283
2011-04-06 2011-04-01 259.821 853 +697 0.02% 221,628
2011-04-04 2011-03-31 259.821 156 -1,414 0.00% 40,532
2011-04-01 2011-03-30 259.821 1,570 +671 0.03% 407,920
2011-03-31 2011-03-29 259.821 899 +223 0.02% 233,579
2011-03-30 2011-03-28 264.633 676 -1,548 0.01% 178,892
2011-03-29 2011-03-25 264.633 2,224 -208 0.05% 588,544
2011-03-28 2011-03-24 264.633 2,432 +348 0.05% 643,587
2011-03-25 2011-03-23 264.633 2,084 +426 0.04% 551,495
2011-03-24 2011-03-22 264.633 1,658 +660 0.03% 438,761
2011-03-23 2011-03-21 269.444 998 +925 0.02% 268,906
2011-03-22 2011-03-18 274.256 73 -2,307 0.00% 20,021
2011-03-18 2011-03-16 269.444 2,380 +602 0.05% 641,278
2011-03-17 2011-03-15 255.010 1,778 +406 0.04% 453,408
2011-03-16 2011-03-14 264.633 1,372 +571 0.03% 363,076
2011-03-15 2011-03-11 269.444 801 -311 0.02% 215,825
2011-03-14 2011-03-10 274.256 1,112 -806 0.02% 304,973
2011-03-11 2011-03-09 274.256 1,918 +1,097 0.04% 526,023
2011-03-10 2011-03-08 274.256 821 +280 0.02% 225,164
2011-03-09 2011-03-07 274.256 541 -1,174 0.01% 148,372
2011-03-08 2011-03-04 274.256 1,715 +1,642 0.04% 470,349
2011-03-07 2011-03-03 269.444 73 -1,663 0.00% 19,669
2011-03-04 2011-03-02 274.256 1,736 -904 0.04% 476,108
2011-03-03 2011-03-01 274.256 2,640 +312 0.05% 724,036
2011-03-02 2011-02-28 279.067 2,328 +363 0.05% 649,669
2011-03-01 2011-02-25 274.256 1,965 +437 0.04% 538,913
2011-02-28 2011-02-24 274.256 1,528 +551 0.03% 419,063
2011-02-25 2011-02-23 288.690 977 +343 0.02% 282,051
2011-02-24 2011-02-22 293.502 634 +249 0.01% 186,080
2011-02-23 2011-02-21 293.502 385 -826 0.01% 112,998
2011-02-22 2011-02-18 288.690 1,211 +473 0.02% 349,604
2011-02-18 2011-02-16 288.690 738 +384 0.02% 213,054
2011-02-17 2011-02-15 298.313 354 +281 0.01% 105,603
2011-02-16 2011-02-14 288.690 73 -1,829 0.00% 21,074
2011-02-15 2011-02-11 269.444 1,902 +405 0.04% 512,483
2011-02-14 2011-02-10 279.067 1,497 +426 0.03% 417,764
2011-02-11 2011-02-09 283.879 1,071 +374 0.02% 304,034
2011-02-10 2011-02-08 298.313 697 -312 0.01% 207,925
2011-02-08 2011-02-02 303.125 1,009 -176 0.02% 305,853
2011-02-07 2011-01-31 303.125 1,185 +275 0.02% 359,203
2011-02-01 2011-01-28 312.748 910 +177 0.02% 284,601
2011-01-28 2011-01-26 307.937 733 +473 0.01% 225,717
2011-01-27 2011-01-25 303.125 260 -1,175 0.01% 78,813
2011-01-25 2011-01-21 336.806 1,435 +821 0.03% 483,316
2011-01-24 2011-01-20 346.429 614 +541 0.01% 212,707
2011-01-21 2011-01-19 327.183 73 -1,278 0.00% 23,884
2011-01-20 2011-01-18 322.371 1,351 +467 0.03% 435,523
2011-01-19 2011-01-17 322.371 884 +208 0.02% 284,976
2011-01-18 2011-01-14 331.994 676 -1,195 0.01% 224,428
2011-01-17 2011-01-13 384.921 1,871 +707 0.04% 720,187
2011-01-14 2011-01-12 360.863 1,164 +374 0.02% 420,045
2011-01-13 2011-01-11 370.486 790 +343 0.03% 292,684
2011-01-12 2011-01-10 360.863 447 -489 0.02% 161,306
2011-01-11 2011-01-07 375.298 936 +800 0.03% 351,279
2011-01-10 2011-01-06 365.675 136 -1,304 0.00% 49,732
2011-01-07 2011-01-05 351.240 1,440 +457 0.05% 505,786
2011-01-06 2011-01-04 346.429 983 +302 0.03% 340,539
2011-01-05 2011-01-03 341.617 681 +296 0.02% 232,641
2011-01-04 2010-12-31 331.994 385 -1,091 0.01% 127,818
2011-01-03 2010-12-29 317.560 1,476 -780 0.06% 468,718
2010-12-30 2010-12-28 322.371 2,256 +478 0.09% 727,269
2010-12-29 2010-12-24 322.371 1,778 +375 0.07% 573,176
2010-12-22 2010-12-20 336.806 1,403 +769 0.05% 472,538
2010-12-21 2010-12-17 336.806 634 +353 0.02% 213,535
2010-12-20 2010-12-16 331.994 281 -333 0.01% 93,290
2010-12-17 2010-12-15 341.617 614 -987 0.02% 209,753
2010-12-16 2010-12-14 346.429 1,601 +489 0.06% 554,632
2010-12-15 2010-12-13 351.240 1,112 -104 0.04% 390,579
2010-12-14 2010-12-10 336.806 1,216 +519 0.05% 409,556
2010-12-10 2010-12-08 317.560 697 -493 0.03% 221,339
2010-12-03 2010-12-01 331.994 1,190 +779 0.05% 395,073
2010-12-02 2010-11-30 322.371 411 -416 0.02% 132,494
2010-11-25 2010-11-23 317.560 827 +317 0.03% 262,622
2010-11-24 2010-11-22 327.183 510 +250 0.02% 166,863
2010-11-23 2010-11-19 327.183 260 +187 0.01% 85,067
2010-11-22 2010-11-18 327.183 73 -925 0.00% 23,884
2010-11-18 2010-11-16 312.748 998 -478 0.05% 312,123
2010-11-17 2010-11-15 322.371 1,476 +748 0.07% 475,820
2010-11-16 2010-11-12 322.371 728 +655 0.03% 234,686
2010-11-15 2010-11-11 327.183 73 -1,933 0.00% 23,884
2010-11-12 2010-11-10 336.806 2,006 +1,403 0.09% 675,632
2010-11-11 2010-11-09 327.183 603 +530 0.03% 197,291
2010-11-10 2010-11-08 327.183 73 -1,403 0.00% 23,884
2010-11-09 2010-11-05 327.183 1,476 +675 0.08% 482,921
2010-11-03 2010-11-01 331.994 801 +728 0.04% 265,927
2010-11-02 2010-10-29 327.183 73 -1,585 0.00% 23,884
2010-10-29 2010-10-27 307.937 1,658 +265 0.11% 510,559
2010-10-28 2010-10-26 312.748 1,393 +655 0.09% 435,658
2010-10-27 2010-10-25 317.560 738 +665 0.05% 234,359
2010-10-26 2010-10-22 327.183 73 -2,068 0.01% 23,884
2010-10-22 2010-10-20 303.125 2,141 +62 0.16% 648,991
2010-10-20 2010-10-18 331.994 2,079 +301 0.17% 690,216
2010-10-19 2010-10-15 317.560 1,778 +1,705 0.17% 564,621
2010-10-18 2010-10-14 351.240 73 -1,673 0.01% 25,641
2010-10-15 2010-10-13 327.183 1,746 +727 0.19% 571,261
2010-10-08 2010-10-06 327.183 1,019 -1,647 0.14% 333,399
2010-10-06 2010-10-04 317.560 2,666 +2,068 0.43% 846,614
2010-10-05 2010-09-30 351.240 598 +520 0.10% 210,042
2010-10-04 2010-09-29 365.675 78 -2,744 0.01% 28,523
2010-09-30 2010-09-28 356.052 2,822 +655 0.46% 1,004,778
2010-09-29 2010-09-27 365.675 2,167 +2,094 0.35% 792,417
2010-09-28 2010-09-24 331.994 73 -1,336 0.01% 24,236
2010-09-27 2010-09-22 307.937 1,409 +1,071 0.23% 433,883
2010-09-24 2010-09-21 307.937 338 +265 0.05% 104,083
2010-09-22 2010-09-20 307.937 73 -457 0.01% 22,479
2010-09-16 2010-09-14 312.748 530 +426 0.09% 165,756
2010-09-15 2010-09-13 317.560 104 +31 0.02% 33,026
2010-09-14 2010-09-10 312.748 73 -582 0.01% 22,831
2010-09-10 2010-09-08 307.937 655 +374 0.11% 201,698
2010-09-09 2010-09-07 317.560 281 -863 0.05% 89,234
2010-09-08 2010-09-06 327.183 1,144 +1,071 0.19% 374,297
2010-09-06 2010-09-02 303.125 73 -416 0.01% 22,128
2010-09-02 2010-08-31 298.313 489 +416 0.08% 145,875
2010-09-01 2010-08-30 346.429 73 -624 0.01% 25,289
2010-08-31 2010-08-27 351.240 697 +624 0.11% 244,814
2010-08-30 2010-08-26 346.429 73 -790 0.01% 25,289
2010-08-26 2010-08-24 356.052 863 +104 0.14% 307,273
2010-08-25 2010-08-23 356.052 759 +478 0.12% 270,243
2010-08-24 2010-08-20 356.052 281 -499 0.05% 100,050
2010-08-23 2010-08-19 351.240 780 +208 0.13% 273,967
2010-08-20 2010-08-18 346.429 572 +499 0.09% 198,157
2010-08-19 2010-08-17 356.052 73 -1,268 0.01% 25,992
2010-08-18 2010-08-16 365.675 1,341 +447 0.22% 490,370
2010-08-17 2010-08-13 370.486 894 +821 0.14% 331,215
2010-08-16 2010-08-12 380.109 73 -1,050 0.01% 27,748
2010-08-13 2010-08-11 365.675 1,123 +863 0.18% 410,653
2010-08-12 2010-08-10 351.240 260 +239 0.05% 91,322
2010-08-10 2010-08-06 303.125 21 -613 0.00% 6,366
2010-08-05 2010-08-03 307.937 634 +311 0.12% 195,232
2010-08-04 2010-08-02 317.560 323 +302 0.06% 102,572
2010-08-02 2010-07-29 317.560 21 -348 0.00% 6,669
2010-07-30 2010-07-28 312.748 369 -208 0.07% 115,404
2010-07-29 2010-07-27 322.371 577 +250 0.11% 186,008
2010-07-28 2010-07-26 331.994 327 +202 0.06% 108,562
2010-07-27 2010-07-23 317.560 125 -379 0.02% 39,695
2010-07-20 2010-07-16 312.748 504 +270 0.10% 157,625
2010-07-14 2010-07-12 312.748 234 -229 0.05% 73,183
2010-07-07 2010-07-05 298.313 463 +302 0.09% 138,119
2010-07-06 2010-07-02 307.937 161 +57 0.03% 49,578
2010-07-02 2010-06-29 307.937 104 -436 0.02% 32,025
2010-06-30 2010-06-28 317.560 540 +223 0.10% 171,482
2010-06-29 2010-06-25 331.994 317 +234 0.06% 105,242
2010-06-28 2010-06-24 341.617 83 -977 0.02% 28,354
2010-06-25 2010-06-23 346.429 1,060 +1,039 0.21% 367,214
2010-06-24 2010-06-22 346.429 21 -431 0.00% 7,275
2010-06-14 2010-06-10 327.183 452 +431 0.09% 147,887
2010-06-11 2010-06-09 327.183 21 -551 0.00% 6,871
2010-06-04 2010-06-02 356.052 572 +63 0.11% 203,662
2010-06-03 2010-06-01 360.863 509 +369 0.10% 183,679
2010-05-28 2010-05-26 341.617 140 -432 0.03% 47,826
2010-05-24 2010-05-19 370.486 572 -207 0.11% 211,918
2010-05-19 2010-05-17 384.921 779 +270 0.15% 299,853
2010-05-14 2010-05-12 404.167 509 +62 0.10% 205,721
2010-05-12 2010-05-10 404.167 447 +187 0.09% 180,663
2010-05-10 2010-05-06 433.036 260 +239 0.05% 112,589
2010-05-07 2010-05-05 457.093 21 -681 0.00% 9,599
2010-05-04 2010-04-30 461.905 702 +146 0.14% 324,257
2010-05-03 2010-04-29 490.774 556 +281 0.11% 272,870
2010-04-30 2010-04-28 500.397 275 +176 0.05% 137,609
2010-04-29 2010-04-27 519.643 99 +16 0.02% 51,445
2010-04-28 2010-04-26 529.266 83 +62 0.02% 43,929
2010-04-27 2010-04-23 529.266 21 -208 0.00% 11,115
2010-04-26 2010-04-22 529.266 229 -384 0.04% 121,202
2010-04-23 2010-04-21 529.266 613 -421 0.12% 324,440
2010-04-22 2010-04-20 529.266 1,034 +525 0.20% 547,261
2010-04-19 2010-04-15 538.889 509 +140 0.12% 274,294
2010-04-16 2010-04-14 548.512 369 +348 0.08% 202,401
2010-04-15 2010-04-13 538.889 21 -608 0.00% 11,317
2010-04-13 2010-04-09 548.512 629 +125 0.14% 345,014
2010-04-12 2010-04-08 558.135 504 +395 0.12% 281,300
2010-04-08 2010-04-01 529.266 109 +88 0.03% 57,690
2010-04-01 2010-03-30 529.266 21 -436 0.01% 11,115
2010-03-31 2010-03-29 538.889 457 +259 0.12% 246,272
2010-03-30 2010-03-26 538.889 198 +177 0.05% 106,700
2010-03-29 2010-03-25 529.266 21 -540 0.01% 11,115
2010-03-19 2010-03-17 558.135 561 +135 0.14% 313,114
2010-03-17 2010-03-15 548.512 426 +260 0.11% 233,666
2010-03-16 2010-03-12 538.889 166 +145 0.04% 89,456
2010-03-12 2010-03-10 510.020 21 -338 0.01% 10,710
2010-03-09 2010-03-05 500.397 359 +42 0.09% 179,642
2010-03-08 2010-03-04 510.020 317 +125 0.08% 161,676
2010-03-01 2010-02-25 500.397 192 +145 0.05% 96,076
2010-02-26 2010-02-24 500.397 47 +26 0.01% 23,519
2010-02-25 2010-02-23 500.397 21 -551 0.01% 10,508
2010-02-23 2010-02-19 500.397 572 -519 0.14% 286,227
2010-02-22 2010-02-18 510.020 1,091 +124 0.28% 556,432
2010-02-19 2010-02-17 519.643 967 +177 0.24% 502,495
2010-02-12 2010-02-10 510.020 790 -114 0.20% 402,916
2010-02-11 2010-02-09 500.397 904 +125 0.23% 452,359
2010-02-08 2010-02-04 529.266 779 +150 0.20% 412,298
2010-02-05 2010-02-03 529.266 629 +400 0.16% 332,908
2010-02-04 2010-02-02 529.266 229 -535 0.06% 121,202
2010-02-03 2010-02-01 529.266 764 -364 0.19% 404,359
2010-02-02 2010-01-29 538.889 1,128 +208 0.28% 607,867
2010-01-28 2010-01-26 596.627 920 +83 0.26% 548,897
2010-01-27 2010-01-25 625.496 837 +146 0.24% 523,540
2010-01-26 2010-01-22 615.873 691 +104 0.20% 425,568
2010-01-25 2010-01-21 625.496 587 +166 0.17% 367,166
2010-01-21 2010-01-19 644.742 421 +229 0.12% 271,436
2010-01-20 2010-01-18 673.611 192 +150 0.06% 129,333
2010-01-19 2010-01-15 683.234 42 -530 0.01% 28,696
2010-01-18 2010-01-14 654.365 572 +146 0.16% 374,297
2010-01-15 2010-01-13 644.742 426 +125 0.12% 274,660
2010-01-14 2010-01-12 654.365 301 +259 0.09% 196,964
2010-01-13 2010-01-11 663.988 42 +21 0.01% 27,888
2010-01-12 2010-01-08 663.988 21 -592 0.01% 13,944
2010-01-11 2010-01-07 644.742 613 +93 0.18% 395,227
2010-01-08 2010-01-06 673.611 520 +478 0.15% 350,278
2010-01-06 2010-01-04 596.627 42 +21 0.01% 25,058
2010-01-04 2009-12-29 587.004 21 -571 0.01% 12,327
2009-12-30 2009-12-28 548.512 592 +83 0.24% 324,719
2009-12-29 2009-12-24 596.627 509 +447 0.21% 303,683
2009-12-28 2009-12-22 635.119 62 +41 0.03% 39,377
2009-12-23 2009-12-21 606.250 21 -395 0.01% 12,731
2009-12-18 2009-12-16 490.774 416 +146 0.17% 204,162
2009-12-17 2009-12-15 510.020 270 +249 0.11% 137,705
2009-12-16 2009-12-14 577.381 21 -426 0.01% 12,125
2009-12-15 2009-12-11 500.397 447 +125 0.18% 223,677
2009-12-14 2009-12-10 490.774 322 +234 0.13% 158,029
2009-12-04 2009-12-02 510.020 88 -806 0.04% 44,882
2009-12-02 2009-11-30 490.774 894 +198 0.37% 438,752
2009-12-01 2009-11-27 490.774 696 -130 0.29% 341,579
2009-11-27 2009-11-25 548.512 826 +234 0.34% 453,071
2009-11-26 2009-11-24 548.512 592 +135 0.24% 324,719
2009-11-24 2009-11-20 529.266 457 -130 0.19% 241,875
2009-11-23 2009-11-19 538.889 587 -104 0.24% 316,328
2009-11-20 2009-11-18 577.381 691 +566 0.28% 398,970
2009-11-19 2009-11-17 606.250 125 -291 0.05% 75,781
2009-11-17 2009-11-13 625.496 416 +395 0.17% 260,206
2009-11-16 2009-11-12 596.627 21 -597 0.01% 12,529
2009-11-13 2009-11-11 635.119 618 +389 0.25% 392,504
2009-11-12 2009-11-10 654.365 229 -119 0.09% 149,850
2009-11-11 2009-11-09 606.250 348 +192 0.14% 210,975
2009-11-10 2009-11-06 625.496 156 +135 0.06% 97,577
2009-11-06 2009-11-04 625.496 21 -197 0.01% 13,135
2009-11-04 2009-11-02 567.758 218 +197 0.09% 123,771
2009-11-03 2009-10-30 577.381 21 -462 0.01% 12,125
2009-11-02 2009-10-29 567.758 483 +218 0.20% 274,227
2009-10-30 2009-10-28 577.381 265 +114 0.11% 153,006
2009-10-29 2009-10-27 577.381 151 +130 0.06% 87,185
2009-10-28 2009-10-23 615.873 21 -223 0.01% 12,933
2009-10-23 2009-10-21 625.496 244 +223 0.12% 152,621
2009-10-22 2009-10-20 644.742 21 -338 0.01% 13,540
2009-10-21 2009-10-19 635.119 359 +135 0.18% 228,008
2009-10-20 2009-10-16 663.988 224 -218 0.11% 148,733
2009-10-19 2009-10-15 673.611 442 +421 0.22% 297,736
2009-10-16 2009-10-14 740.972 21 -468 0.01% 15,560
2009-10-15 2009-10-13 721.726 489 +136 0.24% 352,924
2009-10-13 2009-10-09 837.202 353 +332 0.17% 295,532
2009-10-12 2009-10-08 1000.794 21 -249 0.01% 21,017
2009-10-09 2009-10-07 991.171 270 +249 0.13% 267,616
2009-10-08 2009-10-06 991.171 21 -608 0.01% 20,815
2009-10-07 2009-10-05 943.056 629 +156 0.31% 593,182
2009-10-02 2009-09-29 856.448 473 +166 0.23% 405,100
2009-09-30 2009-09-28 856.448 307 +89 0.15% 262,930
2009-09-29 2009-09-25 846.825 218 +104 0.11% 184,608
2009-09-25 2009-09-23 875.694 114 +88 0.06% 99,829
2009-09-24 2009-09-22 875.694 26 -275 0.01% 22,768
2009-09-16 2009-09-14 952.679 301 +67 0.15% 286,756
2009-09-15 2009-09-11 1000.794 234 +213 0.12% 234,186
2009-09-11 2009-09-09 1020.040 21 -504 0.01% 21,421
2009-09-07 2009-09-03 1087.401 525 +78 0.26% 570,885
2009-09-03 2009-09-01 1116.270 447 +125 0.22% 498,973
2009-08-21 2009-08-19 1125.893 322 -4,667 0.16% 362,538
2009-08-07 2009-08-05 1154.762 4,989 +4,490 2.46% 5,761,107
2009-08-06 2009-08-04 1164.385 499 -1 0.25% 581,028
2009-08-04 2009-07-31 1174.008 500 +403 0.25% 587,004
2009-08-03 2009-07-30 1174.008 97 +96 0.05% 113,879
2009-07-31 2009-07-29 1174.008 1 -161 0.00% 1,174
2009-07-29 2009-07-27 1250.992 162 -104 0.08% 202,661
2009-07-28 2009-07-24 1154.762 266 +98 0.13% 307,167
2009-07-27 2009-07-23 1231.746 168 +79 0.08% 206,933
2009-07-23 2009-07-21 1289.484 89 +88 0.04% 114,764
2009-07-21 2009-07-17 1279.861 1 -223 0.00% 1,280
2009-07-20 2009-07-16 1289.484 224 -166 0.11% 288,844
2009-07-17 2009-07-15 1279.861 390 +289 0.19% 499,146
2009-07-16 2009-07-14 1318.353 101 +75 0.05% 133,154
2009-07-15 2009-07-13 1289.484 26 -343 0.01% 33,527
2009-07-14 2009-07-10 1337.599 369 +239 0.18% 493,574
2009-07-10 2009-07-08 1453.075 130 -651 0.06% 188,900
2009-06-23 2009-06-19 1135.516 781 +208 0.38% 886,838
2009-06-22 2009-06-18 1145.139 573 +249 0.28% 656,165
2009-06-19 2009-06-17 1202.877 324 +125 0.16% 389,732
2009-06-18 2009-06-16 1183.631 199 +193 0.10% 235,543
2009-06-17 2009-06-15 1106.647 6 -134 0.00% 6,640
2009-06-11 2009-06-09 1222.123 140 +133 0.07% 171,097
2009-06-09 2009-06-05 1183.631 7 -223 0.00% 8,285
2009-06-08 2009-06-04 1020.040 230 +208 0.11% 234,609
2009-06-05 2009-06-03 1010.417 22 -9 0.01% 22,229
2009-06-04 2009-06-02 981.548 31 +17 0.02% 30,428
2009-06-03 2009-06-01 1000.794 14 -187 0.01% 14,011
2009-05-25 2009-05-21 1020.040 201 +103 0.10% 205,028
2009-05-22 2009-05-20 1029.663 98 +84 0.05% 100,907
2009-05-21 2009-05-19 971.925 14 -761 0.01% 13,607
2009-05-20 2009-05-18 894.940 775 +516 0.38% 693,579
2009-05-19 2009-05-15 827.579 259 +88 0.13% 214,343
2009-05-18 2009-05-14 779.464 171 +157 0.08% 133,288
2009-05-15 2009-05-13 808.333 14 -139 0.01% 11,317
2009-05-13 2009-05-11 760.218 153 +139 0.08% 116,313
2009-05-12 2009-05-08 769.841 14 -198 0.01% 10,778
2009-05-11 2009-05-07 740.972 212 -177 0.10% 157,086
2009-05-08 2009-05-06 760.218 389 -342 0.19% 295,725
2009-05-06 2009-05-04 692.857 731 +103 0.36% 506,479
2009-05-05 2009-04-30 644.742 628 +458 0.31% 404,898
2009-05-04 2009-04-29 635.119 170 +145 0.08% 107,970
2009-04-30 2009-04-28 635.119 25 +11 0.01% 15,878
2009-04-27 2009-04-23 654.365 14 -291 0.01% 9,161
2009-04-24 2009-04-22 654.365 305 -135 0.15% 199,581
2009-04-20 2009-04-16 654.365 440 +426 0.22% 287,921
2009-04-17 2009-04-15 683.234 14 -304 0.01% 9,565
2009-04-16 2009-04-14 702.480 318 +104 0.16% 223,389
2009-04-15 2009-04-09 721.726 214 +85 0.11% 154,449
2009-04-14 2009-04-08 740.972 129 +21 0.06% 95,585
2009-04-08 2009-04-06 789.087 108 +94 0.05% 85,221
2009-04-06 2009-04-02 866.071 14 -146 0.01% 12,125
2009-03-31 2009-03-27 894.940 160 -135 0.08% 143,190
2009-03-27 2009-03-25 866.071 295 +31 0.15% 255,491
2009-03-26 2009-03-24 894.940 264 +11 0.13% 236,264
2009-03-24 2009-03-20 914.187 253 -91 0.12% 231,289
2009-03-23 2009-03-19 991.171 344 +262 0.17% 340,963
2009-03-18 2009-03-16 1520.437 82 +80 0.08% 124,676
2009-03-17 2009-03-13 1549.306 2 -94 0.00% 3,099
2009-03-16 2009-03-12 1520.437 96 -18 0.09% 145,962
2009-03-13 2009-03-11 1539.683 114 +58 0.11% 175,524
2009-03-11 2009-03-09 1404.960 56 +23 0.06% 78,678
2009-03-10 2009-03-06 1376.091 33 -124 0.03% 45,411
2009-03-09 2009-03-05 1376.091 157 -52 0.15% 216,046
2009-03-06 2009-03-04 1347.222 209 +131 0.21% 281,569
2009-03-05 2009-03-03 1308.730 78 +45 0.08% 102,081
2009-03-04 2009-03-02 1395.337 33 -8 0.03% 46,046
2009-03-02 2009-02-26 1414.583 41 -177 0.04% 57,998
2009-02-27 2009-02-25 1433.829 218 -62 0.21% 312,575
2009-02-25 2009-02-23 1453.075 280 -5 0.28% 406,861
2009-02-19 2009-02-17 1250.371 285 -48 0.28% 356,356
2009-02-17 2009-02-13 1201.014 333 +24 0.28% 399,938
2009-02-16 2009-02-12 1209.241 309 +134 0.26% 373,655
2009-02-10 2009-02-06 1201.014 175 +122 0.15% 210,178
2009-01-07 2009-01-05 1209.241 53 -365 0.04% 64,090
2009-01-06 2009-01-02 1192.788 418 +122 0.35% 498,586
2008-12-23 2008-12-19 1201.014 296 +158 0.25% 355,500
2008-12-22 2008-12-18 1266.823 138 +85 0.12% 174,822
2008-12-11 2008-12-09 822.613 53 +53 0.04% 43,598
2008-11-25 2008-11-21 822.613 0 -53
2008-11-11 2008-11-07 863.743 53 -195 0.04% 45,778
2008-11-07 2008-11-05 863.743 248 +195 0.21% 214,208
2008-10-23 2008-10-21 699.221 53 -115 0.04% 37,059
2008-10-22 2008-10-20 658.090 168 -104 0.14% 110,559
2008-10-21 2008-10-17 699.221 272 +48 0.23% 190,188
2008-10-16 2008-10-14 863.743 224 +157 0.19% 193,478
2008-10-09 2008-10-06 1069.396 67 -84 0.06% 71,650
2008-09-25 2008-09-23 1192.788 151 +98 0.13% 180,111
2008-09-23 2008-09-19 1275.050 53 -365 0.04% 67,578
2008-09-10 2008-09-08 1604.095 418 +73 0.35% 670,512
2008-09-09 2008-09-05 1686.356 345 +49 0.29% 581,793
2008-09-04 2008-09-02 1727.487 296 +48 0.25% 511,336
2008-09-03 2008-09-01 1727.487 248 +195 0.21% 428,417
2008-08-28 2008-08-26 1645.225 53 -98 0.04% 87,197
2008-08-25 2008-08-20 1645.225 151 -145 0.13% 248,429
2008-08-20 2008-08-18 1562.964 296 -122 0.25% 462,637
2008-08-18 2008-08-14 1521.833 418 -73 0.35% 636,126
2008-08-15 2008-08-13 1850.878 491 -73 0.41% 908,781
2008-08-08 2008-08-05 2508.969 564 -24 0.47% 1,415,058
2008-08-05 2008-08-01 2755.752 588 +535 0.49% 1,620,382
2008-07-16 2008-07-14 3660.626 53 +5 0.04% 194,013
2008-07-15 2008-07-11 4154.194 48 +3 0.04% 199,401
2008-07-10 2008-07-08 5881.680 45 +43 0.04% 264,676
2008-07-07 2008-07-03 8061.604 2 -1 0.01% 16,123
2008-07-02 2008-06-27 7156.730 3 -7 0.02% 21,470
2008-06-20 2008-06-18 7526.906 10 -8 0.05% 75,269
2008-06-17 2008-06-13 7485.775 18 +3 0.09% 134,744
2008-06-10 2008-06-05 7300.687 15 -25 0.08% 109,510
2008-06-03 2008-05-30 6908.177 40 -35 0.08% 276,327
2008-05-30 2008-05-28 6358.663 75 -196 0.14% 476,900
2008-05-16 2008-05-14 6123.157 271 +244 0.52% 1,659,376
2008-05-15 2008-05-13 6123.157 27 -1 0.05% 165,325
2008-05-06 2008-05-02 5809.149 28 -2 0.05% 162,656
2008-04-01 2008-03-28 5809.149 30 -51 0.06% 174,274
2008-03-31 2008-03-27 5652.145 81 -7 0.16% 457,824
2008-03-27 2008-03-25 5495.141 88 -31 0.17% 483,572
2008-03-25 2008-03-19 5809.149 119 +45 0.23% 691,289
2008-03-20 2008-03-18 5495.141 74 +44 0.14% 406,640
2008-03-12 2008-03-10 6437.165 30 +2 0.06% 193,115
2008-02-25 2008-02-21 7693.197 28 -1 0.05% 215,410
2008-01-29 2008-01-25 6437.165 29 +1 0.06% 186,678
2008-01-21 2008-01-17 6437.165 28 -1 0.05% 180,241
2008-01-08 2008-01-04 9420.242 29 -1 0.06% 273,187
2007-11-28 2007-11-26 12246.314 30 +3 0.06% 367,389
2007-11-22 2007-11-20 14601.374 27 +1 0.05% 394,237
2007-11-13 2007-11-09 17741.455 26 +1 0.05% 461,278
2007-11-09 2007-11-07 18840.483 25 -1 0.05% 471,012
2007-11-02 2007-10-31 18840.483 26 +1 0.05% 489,853
2007-11-01 2007-10-30 18840.483 25 -6 0.05% 471,012
2007-10-31 2007-10-29 19625.503 31 +6 0.06% 608,391
2007-10-29 2007-10-25 20096.515 25 -2 0.05% 502,413
2007-10-25 2007-10-23 18840.483 27 -1 0.06% 508,693
2007-10-22 2007-10-17 18055.463 28 +3 0.06% 505,553
2007-10-17 2007-10-15 19154.491 25 +2 0.05% 478,862
2007-10-15 2007-10-11 20096.515 23 +1 0.05% 462,220
2007-10-12 2007-10-10 21195.544 22 -1 0.05% 466,302
2007-10-11 2007-10-09 21038.540 23 -1 0.06% 483,886
2007-10-10 2007-10-08 20253.519 24 +2 0.06% 486,084
2007-10-09 2007-10-05 21352.548 22 -5 0.05% 469,756
2007-09-28 2007-09-25 18526.475 27 +1 0.07% 500,215
2007-09-27 2007-09-24 19468.499 26 -1 0.06% 506,181
2007-09-24 2007-09-20 19468.499 27 +3 0.07% 525,649
2007-09-05 2007-09-03 20410.523 24 +1 0.06% 489,853
2007-08-27 2007-08-23 21038.540 23 -3 0.06% 483,886
2007-08-24 2007-08-22 19939.511 26 +3 0.06% 518,427
2007-08-15 2007-08-13 22765.584 23 -1 0.06% 523,608
2007-08-03 2007-08-01 31714.813 24 +1 0.06% 761,156
2007-08-01 2007-07-30 32813.842 23 -1 0.06% 754,718
2007-07-31 2007-07-27 32028.821 24 +1 0.06% 768,692
2007-07-27 2007-07-25 35796.918 23 +1 0.06% 823,329
2007-07-24 2007-07-20 37052.950 22 +2 0.05% 815,165
2007-07-23 2007-07-19 36895.946 20 +1 0.05% 737,919
2007-07-17 2007-07-13 36581.938 19 -1 0.05% 695,057
2007-06-28 2007-06-26 37052.950 20 -2 0.06% 741,059
2007-06-26 2007-06-22 34540.886 22 0.06% 759,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top