History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-10-03 | 2025-09-30 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-09-30 | 2025-09-26 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-29 | 2025-09-25 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-26 | 2025-09-24 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-23 | 2025-09-19 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-09-16 | 2025-09-12 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-15 | 2025-09-11 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-09-10 | 2025-09-08 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-09-08 | 2025-09-04 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-08-18 | 2025-08-14 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-08-08 | 2025-08-06 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-08-07 | 2025-08-05 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-08-06 | 2025-08-04 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-07-31 | 2025-07-29 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,300 | -1 | 0.00% | 2,024 |
| 2019-05-20 | 2019-05-16 | 4.820 | 2,301 | -600 | 0.00% | 11,091 |
| 2018-12-07 | 2018-12-05 | 8.000 | 2,901 | -1,500 | 0.00% | 23,208 |
| 2018-11-07 | 2018-11-05 | 8.800 | 4,401 | +1,500 | 0.01% | 38,729 |
| 2018-11-06 | 2018-11-02 | 9.400 | 2,901 | -1,500 | 0.00% | 27,269 |
| 2018-10-15 | 2018-10-11 | 8.600 | 4,401 | +600 | 0.01% | 37,849 |
| 2018-10-12 | 2018-10-10 | 9.600 | 3,801 | -800 | 0.00% | 36,490 |
| 2018-10-04 | 2018-10-02 | 14.400 | 4,601 | +800 | 0.01% | 66,254 |
| 2018-09-28 | 2018-09-26 | 16.000 | 3,801 | +500 | 0.00% | 60,816 |
| 2018-09-03 | 2018-08-30 | 17.800 | 3,301 | +1,300 | 0.00% | 58,758 |
| 2018-08-24 | 2018-08-22 | 17.800 | 2,001 | -700 | 0.00% | 35,618 |
| 2018-08-17 | 2018-08-15 | 17.400 | 2,701 | +800 | 0.00% | 46,997 |
| 2018-08-15 | 2018-08-13 | 19.200 | 1,901 | +600 | 0.00% | 36,499 |
| 2018-08-09 | 2018-08-07 | 20.000 | 1,301 | -500 | 0.00% | 26,020 |
| 2018-08-03 | 2018-08-01 | 20.800 | 1,801 | -500 | 0.00% | 37,461 |
| 2018-07-30 | 2018-07-26 | 21.600 | 2,301 | -1,000 | 0.00% | 49,702 |
| 2018-07-27 | 2018-07-25 | 20.600 | 3,301 | +500 | 0.00% | 68,001 |
| 2018-07-25 | 2018-07-23 | 22.600 | 2,801 | -500 | 0.00% | 63,303 |
| 2018-07-23 | 2018-07-19 | 20.800 | 3,301 | -400 | 0.00% | 68,661 |
| 2018-07-20 | 2018-07-18 | 17.600 | 3,701 | -1,100 | 0.00% | 65,138 |
| 2018-07-09 | 2018-07-05 | 16.200 | 4,801 | -1,000 | 0.01% | 77,776 |
| 2018-07-06 | 2018-07-04 | 16.400 | 5,801 | -900 | 0.01% | 95,136 |
| 2018-07-05 | 2018-07-03 | 16.400 | 6,701 | +2,400 | 0.01% | 109,896 |
| 2018-06-20 | 2018-06-15 | 20.000 | 4,301 | -500 | 0.01% | 86,020 |
| 2018-06-15 | 2018-06-13 | 20.200 | 4,801 | +500 | 0.01% | 96,980 |
| 2018-06-11 | 2018-06-07 | 22.800 | 4,301 | +600 | 0.01% | 98,063 |
| 2018-06-04 | 2018-05-31 | 23.400 | 3,701 | -600 | 0.00% | 86,603 |
| 2018-06-01 | 2018-05-30 | 24.800 | 4,301 | +400 | 0.01% | 106,665 |
| 2018-05-31 | 2018-05-29 | 25.600 | 3,901 | -500 | 0.00% | 99,866 |
| 2018-05-30 | 2018-05-28 | 24.800 | 4,401 | -500 | 0.01% | 109,145 |
| 2018-05-29 | 2018-05-25 | 22.200 | 4,901 | -3,100 | 0.01% | 108,802 |
| 2018-05-28 | 2018-05-24 | 17.400 | 8,001 | +2,500 | 0.01% | 139,217 |
| 2018-05-25 | 2018-05-23 | 20.400 | 5,501 | +800 | 0.01% | 112,220 |
| 2018-05-23 | 2018-05-18 | 25.400 | 4,701 | +3,100 | 0.01% | 119,405 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,601 | -900 | 0.00% | 45,468 |
| 2018-05-18 | 2018-05-16 | 25.000 | 2,501 | +1,700 | 0.00% | 62,525 |
| 2018-05-17 | 2018-05-15 | 53.000 | 801 | +800 | 0.00% | 42,453 |
| 2015-06-01 | 2015-05-28 | 146.000 | 1 | -18 | 0.00% | 146 |
| 2015-05-15 | 2015-05-13 | 110.000 | 19 | -300 | 0.00% | 2,090 |
| 2015-05-12 | 2015-05-08 | 104.000 | 319 | +300 | 0.00% | 33,176 |
| 2015-04-24 | 2015-04-22 | 86.000 | 19 | -500 | 0.00% | 1,634 |
| 2015-04-23 | 2015-04-21 | 72.000 | 519 | +500 | 0.00% | 37,368 |
| 2014-12-30 | 2014-12-24 | 24.800 | 19 | +6 | 0.00% | 471 |
| 2014-12-16 | 2014-12-12 | 32.667 | 13 | -6 | 0.00% | 425 |
| 2014-09-17 | 2014-09-15 | 27.600 | 19 | +10 | 0.00% | 524 |
| 2014-09-01 | 2014-08-28 | 32.533 | 9 | -10 | 0.00% | 293 |
| 2014-02-26 | 2014-02-24 | 12.933 | 19 | -6,780 | 0.00% | 246 |
| 2013-11-27 | 2013-11-25 | 5.067 | 6,799 | -6,000 | 0.02% | 34,448 |
| 2013-11-25 | 2013-11-21 | 4.933 | 12,799 | +6,000 | 0.03% | 63,142 |
| 2013-06-18 | 2013-06-14 | 6.267 | 6,799 | +6,799 | 0.05% | 42,607 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -81,010 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 81,010 | +72,909 | 0.47% | 534,859 |
| 2012-08-03 | 2012-08-01 | 10.855 | 8,101 | -32,406 | 0.06% | 87,934 |
| 2012-07-20 | 2012-07-18 | 12.310 | 40,507 | +32,406 | 0.31% | 498,622 |
| 2012-05-10 | 2012-05-08 | 26.018 | 8,101 | +8,078 | 0.06% | 210,771 |
| 2012-04-26 | 2012-04-24 | 41.964 | 23 | -2,431 | 0.00% | 965 |
| 2012-04-10 | 2012-04-03 | 36.183 | 2,454 | +2,454 | 0.06% | 88,792 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -17,834 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 17,834 | +14,267 | 0.30% | 703,629 |
| 2011-12-06 | 2011-12-02 | 27.907 | 3,567 | +1,039 | 0.07% | 99,543 |
| 2011-09-28 | 2011-09-26 | 41.379 | 2,528 | +416 | 0.05% | 104,606 |
| 2011-08-11 | 2011-08-09 | 84.683 | 2,112 | +416 | 0.04% | 178,850 |
| 2011-06-13 | 2011-06-09 | 156.855 | 1,696 | +208 | 0.03% | 266,026 |
| 2011-05-23 | 2011-05-19 | 164.554 | 1,488 | +207 | 0.03% | 244,856 |
| 2011-05-18 | 2011-05-16 | 170.327 | 1,281 | -93 | 0.03% | 218,189 |
| 2011-05-17 | 2011-05-13 | 177.063 | 1,374 | +208 | 0.03% | 243,285 |
| 2011-05-11 | 2011-05-06 | 231.915 | 1,166 | +207 | 0.02% | 270,413 |
| 2011-03-16 | 2011-03-14 | 264.633 | 959 | -103 | 0.02% | 253,783 |
| 2011-02-11 | 2011-02-09 | 283.879 | 1,062 | +207 | 0.02% | 301,479 |
| 2011-01-27 | 2011-01-25 | 303.125 | 855 | +136 | 0.02% | 259,172 |
| 2011-01-18 | 2011-01-14 | 331.994 | 719 | +207 | 0.01% | 238,704 |
| 2011-01-12 | 2011-01-10 | 360.863 | 512 | -62 | 0.02% | 184,762 |
| 2010-12-16 | 2010-12-14 | 346.429 | 574 | +62 | 0.02% | 198,850 |
| 2010-12-14 | 2010-12-10 | 336.806 | 512 | +416 | 0.02% | 172,444 |
| 2010-10-27 | 2010-10-25 | 317.560 | 96 | +62 | 0.01% | 30,486 |
| 2010-09-08 | 2010-09-06 | 327.183 | 34 | +32 | 0.01% | 11,124 |
| 2010-06-09 | 2010-06-07 | 331.994 | 2 | -208 | 0.00% | 664 |
| 2010-03-23 | 2010-03-19 | 538.889 | 210 | +208 | 0.05% | 113,167 |
| 2010-03-22 | 2010-03-18 | 567.758 | 2 | -104 | 0.00% | 1,136 |
| 2010-03-15 | 2010-03-11 | 558.135 | 106 | -899 | 0.03% | 59,162 |
| 2010-03-05 | 2010-03-03 | 519.643 | 1,005 | +104 | 0.25% | 522,241 |
| 2010-03-04 | 2010-03-02 | 510.020 | 901 | -89 | 0.23% | 459,528 |
| 2010-03-03 | 2010-03-01 | 519.643 | 990 | +260 | 0.25% | 514,446 |
| 2010-03-02 | 2010-02-26 | 500.397 | 730 | +208 | 0.18% | 365,290 |
| 2010-03-01 | 2010-02-25 | 500.397 | 522 | +520 | 0.13% | 261,207 |
| 2010-01-07 | 2010-01-05 | 683.234 | 2 | -208 | 0.00% | 1,366 |
| 2009-10-15 | 2009-10-13 | 721.726 | 210 | +104 | 0.10% | 151,563 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 106 | -1,373 | 0.05% | 119,345 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 1,479 | +1,331 | 0.73% | 1,707,893 |
| 2009-08-03 | 2009-07-30 | 1174.008 | 148 | +42 | 0.07% | 173,753 |
| 2009-07-23 | 2009-07-21 | 1289.484 | 106 | -1 | 0.05% | 136,685 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 107 | +52 | 0.05% | 136,945 |
| 2009-07-20 | 2009-07-16 | 1289.484 | 55 | +52 | 0.03% | 70,922 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 3 | -125 | 0.00% | 4,359 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 128 | +52 | 0.06% | 128,102 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 76 | +52 | 0.04% | 93,613 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 24 | +21 | 0.01% | 29,331 |
| 2009-06-05 | 2009-06-03 | 1010.417 | 3 | -142 | 0.00% | 3,031 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 145 | -66 | 0.07% | 145,115 |
| 2009-06-02 | 2009-05-29 | 971.925 | 211 | -11 | 0.10% | 205,076 |
| 2009-06-01 | 2009-05-27 | 981.548 | 222 | +219 | 0.11% | 217,904 |
| 2009-05-19 | 2009-05-15 | 827.579 | 3 | -104 | 0.00% | 2,483 |
| 2009-05-18 | 2009-05-14 | 779.464 | 107 | +104 | 0.05% | 83,403 |
| 2009-05-15 | 2009-05-13 | 808.333 | 3 | -104 | 0.00% | 2,425 |
| 2009-05-13 | 2009-05-11 | 760.218 | 107 | +104 | 0.05% | 81,343 |
| 2008-12-11 | 2008-12-09 | 822.613 | 3 | +3 | 0.00% | 2,468 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -3 | ||
| 2008-08-27 | 2008-08-25 | 1645.225 | 3 | -1 | 0.00% | 4,936 |
| 2008-08-19 | 2008-08-15 | 1604.095 | 4 | -4 | 0.00% | 6,416 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 8 | +6 | 0.01% | 47,053 |
| 2008-07-03 | 2008-06-30 | 7568.036 | 2 | -1 | 0.01% | 15,136 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 3 | -2 | 0.02% | 21,470 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 5 | -7 | 0.03% | 36,503 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 12 | -111 | 0.02% | 76,304 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 123 | +111 | 0.24% | 753,148 |
| 2008-05-06 | 2008-05-02 | 5809.149 | 12 | -1 | 0.02% | 69,710 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 13 | -7 | 0.03% | 104,094 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 20 | +1 | 0.04% | 219,806 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 19 | +2 | 0.04% | 238,646 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 17 | +1 | 0.03% | 224,202 |
| 2007-11-19 | 2007-11-15 | 15857.407 | 16 | -3 | 0.03% | 253,719 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 19 | +3 | 0.04% | 357,969 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 16 | -3 | 0.03% | 301,448 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 19 | +3 | 0.04% | 334,105 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 16 | -1 | 0.03% | 321,544 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 17 | +1 | 0.04% | 360,324 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 16 | -1 | 0.04% | 306,472 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 17 | -8 | 0.04% | 325,626 |
| 2007-09-25 | 2007-09-21 | 18997.487 | 25 | -1 | 0.06% | 474,937 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 26 | -6 | 0.06% | 518,427 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 32 | -1 | 0.08% | 658,161 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 33 | +3 | 0.08% | 689,091 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 30 | -5 | 0.07% | 621,736 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 35 | -7 | 0.08% | 741,844 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 42 | -1 | 0.10% | 883,619 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 43 | +7 | 0.10% | 897,906 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 36 | +1 | 0.09% | 785,648 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 35 | -1 | 0.08% | 857,242 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 36 | -1 | 0.09% | 830,865 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 37 | +5 | 0.09% | 778,426 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 32 | -1 | 0.08% | 638,064 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 33 | +3 | 0.08% | 673,547 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 30 | +4 | 0.07% | 574,635 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 26 | -5 | 0.06% | 551,084 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 31 | -3 | 0.07% | 730,069 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 34 | +6 | 0.08% | 822,073 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 28 | -3 | 0.07% | 637,436 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 31 | +3 | 0.07% | 671,663 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 28 | -6 | 0.07% | 668,209 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 34 | -3 | 0.08% | 790,044 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 37 | -3 | 0.09% | 824,899 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 40 | -6 | 0.10% | 1,036,227 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 46 | -21 | 0.11% | 1,364,993 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 67 | +1 | 0.16% | 1,988,142 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 66 | +3 | 0.16% | 2,093,178 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 63 | -3 | 0.15% | 2,136,511 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 66 | +2 | 0.16% | 2,165,714 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 64 | +5 | 0.15% | 2,291,003 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 59 | +7 | 0.14% | 2,139,808 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 52 | -1 | 0.13% | 1,983,903 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 53 | -8 | 0.13% | 2,038,697 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 61 | +8 | 0.15% | 2,231,498 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 53 | +18 | 0.15% | 1,764,097 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 35 | +19 | 0.10% | 1,186,950 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 16 | +3 | 0.05% | 532,558 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 13 | +1 | 0.04% | 483,729 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 12 | 0.03% | 414,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy