History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 216,490 +0 0.02% 179,687
2025-10-13 2025-10-09 0.860 216,490 +0 0.02% 186,181
2025-10-10 2025-10-08 0.840 216,490 +0 0.02% 181,852
2025-10-09 2025-10-06 0.840 216,490 +0 0.02% 181,852
2025-10-08 2025-10-03 0.840 216,490 +0 0.02% 181,852
2025-10-06 2025-10-02 0.850 216,490 +0 0.02% 184,016
2025-10-03 2025-09-30 0.870 216,490 +0 0.02% 188,346
2025-10-02 2025-09-29 0.930 216,490 +0 0.02% 201,336
2025-09-30 2025-09-26 0.850 216,490 +0 0.02% 184,016
2025-09-29 2025-09-25 0.850 216,490 +0 0.02% 184,016
2025-09-26 2025-09-24 0.850 216,490 +0 0.02% 184,016
2025-09-25 2025-09-23 0.860 216,490 +0 0.02% 186,181
2025-09-24 2025-09-22 0.830 216,490 +0 0.02% 179,687
2025-09-23 2025-09-19 0.830 216,490 +0 0.02% 179,687
2025-09-22 2025-09-18 0.840 216,490 +0 0.02% 181,852
2025-09-19 2025-09-17 0.820 216,490 +0 0.02% 177,522
2025-09-18 2025-09-16 0.830 216,490 +0 0.02% 179,687
2025-09-17 2025-09-15 0.820 216,490 +0 0.02% 177,522
2025-09-16 2025-09-12 0.850 216,490 +0 0.02% 184,016
2025-09-15 2025-09-11 0.860 216,490 +0 0.02% 186,181
2025-09-12 2025-09-10 0.860 216,490 +0 0.02% 186,181
2025-09-11 2025-09-09 0.890 216,490 -300,000 0.02% 192,676
2025-08-07 2025-08-05 0.870 516,490 +15,000 0.05% 449,346
2025-07-31 2025-07-29 0.880 501,490 -2,700 0.05% 441,311
2025-07-24 2025-07-22 0.880 504,190 -600 0.05% 443,687
2025-07-18 2025-07-16 0.840 504,790 -99,900 0.05% 424,024
2025-07-14 2025-07-10 0.820 604,690 +15,000 0.06% 495,846
2025-07-11 2025-07-09 0.840 589,690 +15,000 0.05% 495,340
2025-07-07 2025-07-03 0.820 574,690 -200 0.05% 471,246
2025-06-30 2025-06-26 0.920 574,890 +399,900 0.05% 528,899
2025-05-08 2025-05-06 0.620 174,990 -75,000 0.02% 108,494
2025-02-19 2025-02-17 0.820 249,990 -1,800 0.02% 204,992
2025-01-24 2025-01-22 0.740 251,790 -600 0.02% 186,325
2024-11-29 2024-11-27 0.800 252,390 -75,000 0.03% 201,912
2024-11-27 2024-11-25 0.780 327,390 -77,100 0.03% 255,364
2024-11-26 2024-11-22 0.740 404,490 -31,500 0.04% 299,323
2024-11-12 2024-11-08 0.820 435,990 +600 0.05% 357,512
2024-11-11 2024-11-07 0.840 435,390 +1,800 0.05% 365,728
2024-10-15 2024-10-10 0.980 433,590 -15,000 0.05% 424,918
2024-10-08 2024-10-04 1.140 448,590 +140,100 0.05% 511,393
2024-10-07 2024-10-03 0.980 308,490 +52,500 0.03% 302,320
2024-10-04 2024-10-02 0.620 255,990 +21,000 0.03% 158,714
2024-10-02 2024-09-27 0.500 234,990 -14,400 0.02% 117,495
2024-03-13 2024-03-11 0.500 249,390 -49,500 0.03% 124,695
2024-01-11 2024-01-09 0.820 298,890 -3,900 0.03% 245,090
2024-01-05 2024-01-03 0.840 302,790 +49,500 0.03% 254,344
2023-11-24 2023-11-22 0.660 253,290 +3,900 0.03% 167,171
2023-06-26 2023-06-21 1.900 249,390 +30,000 0.03% 473,841
2023-06-23 2023-06-20 1.860 219,390 +19,200 0.02% 408,065
2023-01-17 2023-01-13 2.200 200,190 -20,400 0.02% 440,418
2023-01-13 2023-01-11 2.220 220,590 -3,300 0.02% 489,710
2022-12-08 2022-12-06 2.400 223,890 -18,300 0.02% 537,336
2022-12-02 2022-11-30 2.400 242,190 +22,800 0.03% 581,256
2022-11-25 2022-11-23 2.300 219,390 +18,000 0.02% 504,597
2022-08-03 2022-08-01 3.060 201,390 -5,400 0.02% 616,253
2022-06-27 2022-06-23 3.660 206,790 -600 0.02% 756,851
2022-06-24 2022-06-22 3.640 207,390 +5,400 0.02% 754,900
2022-06-13 2022-06-09 4.060 201,990 +18,300 0.02% 820,079
2022-04-19 2022-04-13 3.940 183,690 +14,400 0.02% 723,739
2022-03-09 2022-03-07 3.900 169,290 +1,800 0.02% 660,231
2022-03-07 2022-03-03 3.900 167,490 +1,800 0.02% 653,211
2022-02-28 2022-02-24 3.860 165,690 +1,800 0.02% 639,563
2022-02-18 2022-02-16 4.100 163,890 +1,800 0.02% 671,949
2022-01-28 2022-01-26 4.200 162,090 +5,100 0.02% 680,778
2022-01-14 2022-01-12 4.500 156,990 -300 0.02% 706,455
2021-12-21 2021-12-17 4.960 157,290 -8,700 0.02% 780,158
2021-12-13 2021-12-09 4.360 165,990 -15,000 0.02% 723,716
2021-12-08 2021-12-06 4.380 180,990 -15,000 0.02% 792,736
2021-12-07 2021-12-03 4.500 195,990 -15,000 0.02% 881,955
2021-12-06 2021-12-02 4.520 210,990 -189,600 0.02% 953,675
2021-12-03 2021-12-01 4.700 400,590 -91,500 0.04% 1,882,773
2021-12-02 2021-11-30 4.680 492,090 -15,000 0.05% 2,302,981
2021-12-01 2021-11-29 4.600 507,090 -90,000 0.05% 2,332,614
2021-11-30 2021-11-26 4.700 597,090 -45,300 0.06% 2,806,323
2021-11-29 2021-11-25 4.820 642,390 -90,000 0.07% 3,096,320
2021-11-26 2021-11-24 4.720 732,390 -57,000 0.08% 3,456,881
2021-11-23 2021-11-19 4.240 789,390 -900 0.08% 3,347,014
2021-11-16 2021-11-12 4.920 790,290 -6,000 0.08% 3,888,227
2021-11-15 2021-11-11 5.100 796,290 -900 0.09% 4,061,079
2021-11-09 2021-11-05 5.800 797,190 -60,000 0.09% 4,623,702
2021-11-04 2021-11-02 5.100 857,190 -100 0.09% 4,371,669
2021-11-03 2021-11-01 5.900 857,290 -91,200 0.09% 5,058,011
2020-03-03 2020-02-28 1.800 948,490 +13,800 1.02% 1,707,282
2020-03-02 2020-02-27 1.900 934,690 +12,000 1.00% 1,775,911
2020-02-28 2020-02-26 1.900 922,690 +9,900 0.99% 1,753,111
2020-02-17 2020-02-13 2.180 912,790 +34,200 0.98% 1,989,882
2020-02-14 2020-02-12 2.260 878,590 +36,900 0.94% 1,985,613
2020-02-12 2020-02-10 2.240 841,690 +18,000 0.90% 1,885,386
2020-02-11 2020-02-07 2.240 823,690 +10,500 0.88% 1,845,066
2020-02-10 2020-02-06 2.260 813,190 +98,400 0.87% 1,837,809
2020-02-07 2020-02-05 2.260 714,790 +36,000 0.77% 1,615,425
2020-02-06 2020-02-04 2.260 678,790 +36,600 0.73% 1,534,065
2020-02-05 2020-02-03 2.260 642,190 +60,000 0.69% 1,451,349
2020-02-04 2020-01-31 2.260 582,190 +19,200 0.62% 1,315,749
2020-02-03 2020-01-30 2.280 562,990 +63,300 0.60% 1,283,617
2020-01-31 2020-01-29 2.280 499,690 +35,100 0.53% 1,139,293
2020-01-23 2020-01-21 2.680 464,590 +49,500 0.50% 1,245,101
2020-01-22 2020-01-20 2.680 415,090 +2,700 0.44% 1,112,441
2020-01-21 2020-01-17 2.760 412,390 +15,000 0.44% 1,138,196
2020-01-17 2020-01-15 2.980 397,390 +28,800 0.43% 1,184,222
2020-01-16 2020-01-14 2.500 368,590 +51,600 0.39% 921,475
2019-11-29 2019-11-27 2.140 316,990 +1,200 0.34% 678,359
2019-11-26 2019-11-22 2.220 315,790 +30,000 0.34% 701,054
2019-11-25 2019-11-21 2.260 285,790 +1,200 0.31% 645,885
2019-09-30 2019-09-26 3.200 284,590 -18,300 0.30% 910,688
2019-09-20 2019-09-18 3.400 302,890 -42,000 0.32% 1,029,826
2019-09-19 2019-09-17 3.460 344,890 -96,000 0.37% 1,193,319
2019-09-18 2019-09-16 3.480 440,890 -34,800 0.47% 1,534,297
2019-09-12 2019-09-10 3.580 475,690 +21,000 0.51% 1,702,970
2019-09-10 2019-09-06 3.640 454,690 +30,000 0.49% 1,655,072
2019-09-03 2019-08-30 3.640 424,690 -21,000 0.45% 1,545,872
2019-09-02 2019-08-29 3.620 445,690 -63,000 0.48% 1,613,398
2019-08-30 2019-08-28 3.620 508,690 -51,600 0.54% 1,841,458
2019-08-29 2019-08-27 3.680 560,290 -191,400 0.60% 2,061,867
2019-08-28 2019-08-26 3.660 751,690 -84,000 0.80% 2,751,185
2019-08-27 2019-08-23 3.720 835,690 -21,000 0.89% 3,108,767
2019-08-26 2019-08-22 3.640 856,690 -39,000 0.92% 3,118,352
2019-08-19 2019-08-15 3.700 895,690 +30,000 0.96% 3,314,053
2019-08-16 2019-08-14 3.800 865,690 -10,200 0.93% 3,289,622
2019-08-15 2019-08-13 3.860 875,890 -24,600 0.94% 3,380,935
2019-08-12 2019-08-08 3.780 900,490 +6,000 0.96% 3,403,852
2019-07-30 2019-07-26 4.180 894,490 +21,000 1.14% 3,738,968
2019-07-29 2019-07-25 4.240 873,490 +81,600 1.11% 3,703,598
2019-07-26 2019-07-24 4.300 791,890 +39,900 1.01% 3,405,127
2019-07-25 2019-07-23 3.860 751,990 +42,000 0.96% 2,902,681
2019-07-24 2019-07-22 3.820 709,990 +42,000 0.91% 2,712,162
2019-07-22 2019-07-18 4.240 667,990 +294,000 0.85% 2,832,278
2019-07-19 2019-07-17 3.760 373,990 -15,000 0.48% 1,406,202
2019-07-18 2019-07-16 3.680 388,990 -54,600 0.50% 1,431,483
2019-07-16 2019-07-12 3.880 443,590 -21,600 0.57% 1,721,129
2019-07-12 2019-07-10 4.020 465,190 -21,000 0.59% 1,870,064
2019-07-11 2019-07-09 4.000 486,190 -15,300 0.62% 1,944,760
2019-07-05 2019-07-03 4.100 501,490 -21,000 0.64% 2,056,109
2019-07-04 2019-07-02 3.980 522,490 +48,000 0.67% 2,079,510
2019-07-03 2019-06-28 3.760 474,490 +63,000 0.61% 1,784,082
2019-06-26 2019-06-24 3.920 411,490 +13,200 0.52% 1,613,041
2019-06-25 2019-06-21 3.920 398,290 -30,000 0.51% 1,561,297
2019-06-24 2019-06-20 3.960 428,290 +3,000 0.55% 1,696,028
2019-06-21 2019-06-19 4.160 425,290 +24,900 0.54% 1,769,206
2019-06-20 2019-06-18 3.480 400,390 +21,000 0.51% 1,393,357
2019-06-14 2019-06-12 3.360 379,390 -9,000 0.48% 1,274,750
2019-06-12 2019-06-10 3.240 388,390 +30,000 0.50% 1,258,384
2019-06-11 2019-06-06 3.420 358,390 +30,000 0.46% 1,225,694
2019-06-10 2019-06-05 3.280 328,390 -8,400 0.42% 1,077,119
2019-06-06 2019-06-04 3.500 336,790 -24,000 0.43% 1,178,765
2019-05-31 2019-05-29 4.020 360,790 +21,000 0.46% 1,450,376
2019-05-24 2019-05-22 4.920 339,790 +12,000 0.43% 1,671,767
2019-05-23 2019-05-21 5.100 327,790 +12,000 0.42% 1,671,729
2019-05-17 2019-05-15 4.740 315,790 -26,400 0.40% 1,496,845
2019-04-17 2019-04-15 7.500 342,190 -2,800 0.44% 2,566,425
2019-03-18 2019-03-14 7.700 344,990 +30,000 0.44% 2,656,423
2019-03-15 2019-03-13 7.800 314,990 +12,000 0.40% 2,456,922
2019-03-14 2019-03-12 7.900 302,990 -19,800 0.39% 2,393,621
2019-03-12 2019-03-08 8.300 322,790 -1,200 0.41% 2,679,157
2019-03-01 2019-02-27 9.000 323,990 +300 0.41% 2,915,910
2019-02-28 2019-02-26 9.100 323,690 +1,200 0.41% 2,945,579
2019-02-22 2019-02-20 8.800 322,490 -7,978,730 0.41% 2,837,912
2019-02-20 2019-02-18 8.500 8,301,220 -3,000 10.59% 70,560,370
2019-02-15 2019-02-13 8.700 8,304,220 +5,100 10.59% 72,246,714
2019-02-12 2019-02-08 7.900 8,299,120 +15,000 10.58% 65,563,048
2019-02-11 2019-02-04 8.000 8,284,120 -900 10.57% 66,272,960
2019-01-23 2019-01-21 8.000 8,285,020 +6,000 10.57% 66,280,160
2019-01-18 2019-01-16 8.300 8,279,020 +6,300 10.56% 68,715,866
2019-01-15 2019-01-11 8.200 8,272,720 +3,300 10.55% 67,836,304
2019-01-04 2019-01-02 7.300 8,269,420 +30,000 10.55% 60,366,766
2019-01-02 2018-12-27 7.200 8,239,420 -100 10.51% 59,323,824
2018-11-09 2018-11-07 9.200 8,239,520 -10,900 10.51% 75,803,584
2018-10-23 2018-10-19 8.800 8,250,420 +100 10.52% 72,603,696
2018-10-12 2018-10-10 9.600 8,250,320 -97,400 10.52% 79,203,072
2018-10-11 2018-10-09 13.200 8,347,720 +1,000 10.65% 110,189,904
2018-10-10 2018-10-08 14.000 8,346,720 -11,500 10.65% 116,854,080
2018-10-03 2018-09-28 15.800 8,358,220 +800 10.66% 132,059,876
2018-10-02 2018-09-27 15.800 8,357,420 -2,800 10.66% 132,047,236
2018-09-28 2018-09-26 16.000 8,360,220 -20,000 10.66% 133,763,520
2018-09-21 2018-09-19 16.400 8,380,220 +2,500 10.69% 137,435,608
2018-09-17 2018-09-13 16.400 8,377,720 +5,000 10.68% 137,394,608
2018-09-03 2018-08-30 17.800 8,372,720 +2,400 10.68% 149,034,416
2018-08-29 2018-08-27 18.800 8,370,320 +1,000 10.68% 157,362,016
2018-08-28 2018-08-24 19.000 8,369,320 -3,600 10.67% 159,017,080
2018-08-27 2018-08-23 18.000 8,372,920 +5,800 10.68% 150,712,560
2018-08-24 2018-08-22 17.800 8,367,120 +600 10.67% 148,934,736
2018-08-17 2018-08-15 17.400 8,366,520 -100 10.67% 145,577,448
2018-08-16 2018-08-14 18.600 8,366,620 +2,500 10.67% 155,619,132
2018-08-14 2018-08-10 19.600 8,364,120 +600 10.67% 163,936,752
2018-08-10 2018-08-08 20.000 8,363,520 +5,000 10.67% 167,270,400
2018-08-09 2018-08-07 20.000 8,358,520 -12,500 10.66% 167,170,400
2018-08-07 2018-08-03 19.600 8,371,020 -7,500 10.68% 164,071,992
2018-08-06 2018-08-02 19.400 8,378,520 +17,000 10.69% 162,543,288
2018-08-03 2018-08-01 20.800 8,361,520 -29,600 10.66% 173,919,616
2018-08-02 2018-07-31 20.600 8,391,120 +11,600 10.70% 172,857,072
2018-08-01 2018-07-30 21.600 8,379,520 +10,000 10.69% 180,997,632
2018-07-31 2018-07-27 21.800 8,369,520 +13,900 10.67% 182,455,536
2018-07-30 2018-07-26 21.600 8,355,620 +7,000 10.66% 180,481,392
2018-07-27 2018-07-25 20.600 8,348,620 -9,600 10.65% 171,981,572
2018-07-26 2018-07-24 21.800 8,358,220 +29,500 10.66% 182,209,196
2018-07-25 2018-07-23 22.600 8,328,720 -14,600 10.62% 188,229,072
2018-07-24 2018-07-20 20.200 8,343,320 +7,900 10.64% 168,535,064
2018-07-23 2018-07-19 20.800 8,335,420 +2,700 10.63% 173,376,736
2018-07-20 2018-07-18 17.600 8,332,720 +1,400 10.63% 146,655,872
2018-07-13 2018-07-11 16.000 8,331,320 -5,500 10.63% 133,301,120
2018-07-12 2018-07-10 16.200 8,336,820 -3,000 10.63% 135,056,484
2018-07-10 2018-07-06 16.000 8,339,820 -5,800 10.64% 133,437,120
2018-07-06 2018-07-04 16.400 8,345,620 +6,400 10.64% 136,868,168
2018-07-05 2018-07-03 16.400 8,339,220 +3,600 10.64% 136,763,208
2018-07-04 2018-06-29 17.600 8,335,620 +5,500 10.63% 146,706,912
2018-07-03 2018-06-28 17.800 8,330,120 +11,100 10.62% 148,276,136
2018-06-29 2018-06-27 17.200 8,319,020 +5,000 10.61% 143,087,144
2018-06-28 2018-06-26 18.000 8,314,020 +5,300 10.60% 149,652,360
2018-06-27 2018-06-25 18.800 8,308,720 -20,100 10.60% 156,203,936
2018-06-25 2018-06-21 19.000 8,328,820 +10,000 10.62% 158,247,580
2018-06-20 2018-06-15 20.000 8,318,820 -14,000 10.61% 166,376,400
2018-06-19 2018-06-14 19.200 8,332,820 +8,300 10.63% 159,990,144
2018-06-15 2018-06-13 20.200 8,324,520 +3,000 10.62% 168,155,304
2018-06-13 2018-06-11 21.000 8,321,520 +6,000 10.61% 174,751,920
2018-06-08 2018-06-06 23.000 8,315,520 +4,000 10.61% 191,256,960
2018-06-07 2018-06-05 23.400 8,311,520 +4,000 10.60% 194,489,568
2018-06-06 2018-06-04 23.800 8,307,520 +3,200 10.60% 197,718,976
2018-06-05 2018-06-01 23.400 8,304,320 +1,600 10.59% 194,321,088
2018-06-04 2018-05-31 23.400 8,302,720 +8,300 10.59% 194,283,648
2018-06-01 2018-05-30 24.800 8,294,420 +7,200 10.58% 205,701,616
2018-05-31 2018-05-29 25.600 8,287,220 +39,000 10.57% 212,152,832
2018-05-30 2018-05-28 24.800 8,248,220 -9,700 10.52% 204,555,856
2018-05-29 2018-05-25 22.200 8,257,920 +15,300 10.53% 183,325,824
2018-05-28 2018-05-24 17.400 8,242,620 +88,800 10.51% 143,421,588
2018-05-25 2018-05-23 20.400 8,153,820 +9,400 10.40% 166,337,928
2018-05-24 2018-05-21 20.000 8,144,420 +3,000 10.39% 162,888,400
2018-05-23 2018-05-18 25.400 8,141,420 +54,800 10.38% 206,792,068
2018-05-21 2018-05-17 28.400 8,086,620 -14,100 10.31% 229,660,008
2018-05-18 2018-05-16 25.000 8,100,720 +51,200 10.33% 202,518,000
2018-05-17 2018-05-15 53.000 8,049,520 +13,700 10.27% 426,624,560
2018-05-15 2018-05-11 132.000 8,035,820 +2,600 10.25% 1,060,728,240
2018-05-14 2018-05-10 136.000 8,033,220 -700 10.25% 1,092,517,920
2018-05-10 2018-05-08 160.000 8,033,920 -300 10.25% 1,285,427,200
2018-05-09 2018-05-07 184.000 8,034,220 -100 10.25% 1,478,296,480
2018-05-07 2018-05-03 218.000 8,034,320 -900 10.25% 1,751,481,760
2018-05-04 2018-05-02 224.000 8,035,220 +1,000 10.26% 1,799,889,280
2018-05-02 2018-04-27 234.000 8,034,220 -3,100 10.26% 1,880,007,480
2018-04-30 2018-04-26 200.000 8,037,320 +3,000 10.26% 1,607,464,000
2018-04-27 2018-04-25 230.000 8,034,320 -500 10.26% 1,847,893,600
2018-04-17 2018-04-13 258.000 8,034,820 -13,500 10.26% 2,072,983,560
2018-04-16 2018-04-12 258.000 8,048,320 +200 10.28% 2,076,466,560
2018-04-13 2018-04-11 258.000 8,048,120 +200 10.28% 2,076,414,960
2018-04-12 2018-04-10 268.000 8,047,920 +13,600 10.28% 2,156,842,560
2018-04-11 2018-04-09 270.000 8,034,320 -1,200 10.26% 2,169,266,400
2018-04-10 2018-04-06 276.000 8,035,520 +1,200 10.26% 2,217,803,520
2018-04-09 2018-04-04 276.000 8,034,320 +300 10.26% 2,217,472,320
2018-04-06 2018-04-03 280.000 8,034,020 +600 10.26% 2,249,525,600
2018-03-27 2018-03-23 290.000 8,033,420 -200 10.26% 2,329,691,800
2018-03-22 2018-03-20 296.000 8,033,620 -400 10.26% 2,377,951,520
2018-03-20 2018-03-16 300.000 8,034,020 -200 10.26% 2,410,206,000
2018-03-15 2018-03-13 298.000 8,034,220 -200 10.27% 2,394,197,560
2018-03-14 2018-03-12 304.000 8,034,420 +300 10.27% 2,442,463,680
2018-03-12 2018-03-08 290.000 8,034,120 -300 10.27% 2,329,894,800
2018-03-09 2018-03-07 296.000 8,034,420 +7,700 10.27% 2,378,188,320
2018-03-08 2018-03-06 286.000 8,026,720 -1,033 10.26% 2,295,641,920
2018-03-07 2018-03-05 320.000 8,027,753 +900 10.26% 2,568,880,960
2018-03-06 2018-03-02 334.000 8,026,853 -500 10.26% 2,680,968,902
2018-03-05 2018-03-01 344.000 8,027,353 -500 10.26% 2,761,409,432
2018-03-02 2018-02-28 368.000 8,027,853 -300 10.26% 2,954,249,904
2018-03-01 2018-02-27 348.000 8,028,153 -280 10.26% 2,793,797,244
2018-02-23 2018-02-21 396.000 8,028,433 +800 10.26% 3,179,259,468
2018-02-21 2018-02-15 406.000 8,027,633 -3,100 10.26% 3,259,218,998
2018-02-20 2018-02-13 354.000 8,030,733 +60 10.27% 2,842,879,482
2018-02-14 2018-02-12 320.000 8,030,673 -4,900 10.27% 2,569,815,360
2018-02-13 2018-02-09 274.000 8,035,573 +4,500 10.27% 2,201,747,002
2018-02-09 2018-02-07 290.000 8,031,073 +1,200 10.27% 2,329,011,170
2018-02-08 2018-02-06 268.000 8,029,873 -7,600 10.27% 2,152,005,964
2018-02-07 2018-02-05 282.000 8,037,473 -1,300 10.27% 2,266,567,386
2018-02-06 2018-02-02 270.000 8,038,773 +6,700 10.28% 2,170,468,710
2018-02-05 2018-02-01 214.000 8,032,073 +1,000 10.27% 1,718,863,622
2018-02-02 2018-01-31 200.000 8,031,073 -1,100 10.27% 1,606,214,600
2018-01-31 2018-01-29 170.000 8,032,173 +5,900 10.27% 1,365,469,410
2018-01-30 2018-01-26 160.000 8,026,273 -1,000 10.26% 1,284,203,680
2018-01-29 2018-01-25 144.000 8,027,273 -2,500 10.26% 1,155,927,312
2018-01-26 2018-01-24 140.000 8,029,773 -7,500 10.26% 1,124,168,220
2018-01-25 2018-01-23 136.000 8,037,273 -10,000 10.27% 1,093,069,128
2018-01-24 2018-01-22 132.000 8,047,273 -1,600 10.29% 1,062,240,036
2018-01-23 2018-01-19 126.000 8,048,873 -20,000 10.29% 1,014,157,998
2018-01-16 2018-01-12 99.000 8,068,873 -12,495,170 10.31% 798,818,427
2017-11-21 2017-11-17 89.000 20,564,043 +7,398,555 26.20% 1,830,199,827
2017-10-13 2017-10-11 92.000 13,165,488 -15,000 16.77% 1,211,224,896
2017-10-06 2017-10-03 94.000 13,180,488 -700 16.79% 1,238,965,872
2017-09-28 2017-09-26 94.000 13,181,188 +2,700 16.79% 1,239,031,672
2017-09-27 2017-09-25 99.000 13,178,488 -5,000 16.79% 1,304,670,312
2017-09-25 2017-09-21 92.000 13,183,488 +1,000 16.79% 1,212,880,896
2017-07-04 2017-06-30 104.000 13,182,488 -2,500 16.79% 1,370,978,752
2017-07-03 2017-06-29 102.000 13,184,988 +2,500 16.80% 1,344,868,776
2017-06-30 2017-06-28 102.000 13,182,488 -4,900 16.79% 1,344,613,776
2017-06-29 2017-06-27 102.000 13,187,388 -100 16.80% 1,345,113,576
2017-06-12 2017-06-08 110.000 13,187,488 -900 18.41% 1,450,623,680
2017-06-09 2017-06-07 100.000 13,188,388 +900 18.41% 1,318,838,800
2017-06-08 2017-06-06 102.000 13,187,488 -900 18.41% 1,345,123,776
2017-05-31 2017-05-26 112.000 13,188,388 +20,000 18.41% 1,477,099,456
2017-05-23 2017-05-19 94.000 13,168,388 -1,000 18.39% 1,237,828,472
2017-05-15 2017-05-11 92.000 13,169,388 +7,500 18.39% 1,211,583,696
2017-04-03 2017-03-30 99.000 13,161,888 -1,500 18.38% 1,303,026,912
2017-03-28 2017-03-24 99.000 13,163,388 +900 18.38% 1,303,175,412
2017-03-20 2017-03-16 104.000 13,162,488 -2,300 18.38% 1,368,898,752
2017-03-07 2017-03-03 106.000 13,164,788 -3,000 18.38% 1,395,467,528
2017-02-27 2017-02-23 104.000 13,167,788 -800 18.39% 1,369,449,952
2017-02-24 2017-02-22 102.000 13,168,588 -400 18.39% 1,343,195,976
2017-01-05 2017-01-03 99.000 13,168,988 +4,275,000 18.39% 1,303,729,812
2017-01-04 2016-12-30 100.000 8,893,988 +800 12.42% 889,398,800
2016-12-07 2016-12-05 104.000 8,893,188 +4,490,000 12.42% 924,891,552
2016-11-16 2016-11-14 99.000 4,403,188 +4,310,345 6.15% 435,915,612
2016-11-11 2016-11-09 102.000 92,843 +300 0.13% 9,469,986
2016-10-12 2016-10-07 118.000 92,543 -17,401 0.13% 10,920,074
2016-10-07 2016-10-05 112.000 109,944 -200 0.15% 12,313,728
2016-10-03 2016-09-29 116.000 110,144 +200 0.15% 12,776,704
2016-09-13 2016-09-09 112.000 109,944 -19,800 0.15% 12,313,728
2016-09-12 2016-09-08 110.000 129,744 -12,999 0.18% 14,271,840
2016-09-07 2016-09-05 110.000 142,743 -3,000 0.20% 15,701,730
2016-09-06 2016-09-02 116.000 145,743 -8,000 0.20% 16,906,188
2016-09-05 2016-09-01 114.000 153,743 -2,100 0.21% 17,526,702
2016-09-02 2016-08-31 118.000 155,843 +2,000 0.22% 18,389,474
2016-09-01 2016-08-30 110.000 153,843 +100 0.21% 16,922,730
2016-08-30 2016-08-26 110.000 153,743 +200 0.21% 16,911,730
2016-08-29 2016-08-25 112.000 153,543 +2,200 0.21% 17,196,816
2016-08-23 2016-08-19 120.000 151,343 +100 0.21% 18,161,160
2016-08-22 2016-08-18 118.000 151,243 +19,999 0.21% 17,846,674
2016-08-18 2016-08-16 116.000 131,244 +14,900 0.18% 15,224,304
2016-08-17 2016-08-15 124.000 116,344 -6,480 0.16% 14,426,656
2016-08-16 2016-08-12 110.000 122,824 +3,900 0.17% 13,510,640
2016-08-15 2016-08-11 102.000 118,924 +51,701 0.17% 12,130,248
2016-08-10 2016-08-08 89.000 67,223 -1,000 0.09% 5,982,847
2016-08-09 2016-08-05 93.000 68,223 -2,500 0.10% 6,344,739
2016-08-04 2016-08-01 78.000 70,723 +500 0.10% 5,516,394
2016-08-03 2016-07-29 80.000 70,223 +500 0.10% 5,617,840
2016-07-29 2016-07-27 81.000 69,723 +100 0.10% 5,647,563
2016-07-27 2016-07-25 82.000 69,623 -900 0.10% 5,709,086
2016-07-25 2016-07-21 84.000 70,523 -8,900 0.10% 5,923,932
2016-07-15 2016-07-13 94.000 79,423 +10,000 0.11% 7,465,762
2016-07-13 2016-07-11 95.000 69,423 -7,000 0.10% 6,595,185
2016-07-12 2016-07-08 96.000 76,423 -21,300 0.11% 7,336,608
2016-07-11 2016-07-07 93.000 97,723 -15,801 0.14% 9,088,239
2016-07-08 2016-07-06 94.000 113,524 -15,700 0.16% 10,671,256
2016-07-06 2016-07-04 99.000 129,224 +14,000 0.18% 12,793,176
2016-07-04 2016-06-29 83.000 115,224 +37,501 0.16% 9,563,592
2016-06-30 2016-06-28 81.000 77,723 +400 0.11% 6,295,563
2016-06-29 2016-06-27 81.000 77,323 +1,500 0.11% 6,263,163
2016-06-16 2016-06-14 90.000 75,823 +600 0.11% 6,824,070
2016-06-15 2016-06-13 88.000 75,223 +1,500 0.11% 6,619,624
2016-06-13 2016-06-08 89.000 73,723 -38,801 0.10% 6,561,347
2016-06-10 2016-06-07 89.000 112,524 +500 0.16% 10,014,636
2016-06-08 2016-06-06 90.000 112,024 +600 0.16% 10,082,160
2016-06-07 2016-06-03 92.000 111,424 +10,800 0.16% 10,251,008
2016-06-06 2016-06-02 92.000 100,624 +8,201 0.14% 9,257,408
2016-06-03 2016-06-01 92.000 92,423 +22,300 0.13% 8,502,916
2016-06-02 2016-05-31 90.000 70,123 +1,200 0.10% 6,311,070
2016-05-30 2016-05-26 87.000 68,923 +2,800 0.10% 5,996,301
2016-05-27 2016-05-25 88.000 66,123 +2,000 0.09% 5,818,824
2016-05-25 2016-05-23 86.000 64,123 +600 0.09% 5,514,578
2016-05-24 2016-05-20 89.000 63,523 +1,800 0.09% 5,653,547
2016-05-23 2016-05-19 89.000 61,723 +700 0.09% 5,493,347
2016-05-20 2016-05-18 89.000 61,023 +1,800 0.09% 5,431,047
2016-05-17 2016-05-13 91.000 59,223 +7,200 0.08% 5,389,293
2016-05-16 2016-05-12 96.000 52,023 +100 0.07% 4,994,208
2016-05-12 2016-05-10 90.000 51,923 +100 0.07% 4,673,070
2016-05-06 2016-05-04 85.000 51,823 +700 0.07% 4,404,955
2016-04-29 2016-04-27 84.000 51,123 -600 0.07% 4,294,332
2016-04-27 2016-04-25 84.000 51,723 -1,500 0.07% 4,344,732
2016-04-26 2016-04-22 85.000 53,223 -19,100 0.07% 4,523,955
2016-04-22 2016-04-20 86.000 72,323 -14,800 0.10% 6,219,778
2016-04-21 2016-04-19 88.000 87,123 +1,500 0.12% 7,666,824
2016-04-19 2016-04-15 89.000 85,623 +24,900 0.12% 7,620,447
2016-04-18 2016-04-14 91.000 60,723 +700 0.08% 5,525,793
2016-04-15 2016-04-13 84.000 60,023 +5,100 0.08% 5,041,932
2016-04-14 2016-04-12 85.000 54,923 +1,100 0.08% 4,668,455
2016-04-12 2016-04-08 86.000 53,823 +2,100 0.08% 4,628,778
2016-04-11 2016-04-07 81.000 51,723 -10,100 0.07% 4,189,563
2016-04-07 2016-04-05 84.000 61,823 +10,100 0.09% 5,193,132
2016-03-24 2016-03-22 86.000 51,723 +3,000 0.10% 4,448,178
2016-03-21 2016-03-17 84.000 48,723 -500 0.09% 4,092,732
2016-03-18 2016-03-16 86.000 49,223 -3,700 0.10% 4,233,178
2016-03-17 2016-03-15 82.000 52,923 -25,000 0.10% 4,339,686
2016-03-08 2016-03-04 82.000 77,923 +14,200 0.15% 6,389,686
2016-03-07 2016-03-03 82.000 63,723 -10,100 0.12% 5,225,286
2016-03-01 2016-02-26 82.000 73,823 +200 0.14% 6,053,486
2016-02-29 2016-02-25 80.000 73,623 +100 0.14% 5,889,840
2016-02-26 2016-02-24 86.000 73,523 +13,200 0.14% 6,322,978
2016-02-25 2016-02-23 88.000 60,323 +200 0.12% 5,308,424
2016-02-24 2016-02-22 79.000 60,123 -35,900 0.12% 4,749,717
2016-02-23 2016-02-19 60.000 96,023 +700 0.19% 5,761,380
2016-02-17 2016-02-15 40.000 95,323 +1,000 0.18% 3,812,920
2016-02-16 2016-02-12 40.000 94,323 -800 0.18% 3,772,920
2016-02-15 2016-02-11 49.800 95,123 -1,500 0.18% 4,737,125
2016-02-12 2016-02-05 60.000 96,623 -2,600 0.19% 5,797,380
2016-02-11 2016-02-04 60.000 99,223 -300 0.19% 5,953,380
2016-02-05 2016-02-03 60.000 99,523 -2,301 0.19% 5,971,380
2016-01-29 2016-01-27 84.000 101,824 +800 0.20% 8,553,216
2016-01-25 2016-01-21 82.000 101,024 -500 0.20% 8,283,968
2016-01-11 2016-01-07 95.000 101,524 -500 0.20% 9,644,780
2016-01-05 2015-12-31 96.000 102,024 -1,000 0.20% 9,794,304
2015-12-29 2015-12-24 97.000 103,024 +500 0.20% 9,993,328
2015-12-23 2015-12-21 98.000 102,524 -1,500 0.20% 10,047,352
2015-12-21 2015-12-17 92.000 104,024 -400 0.20% 9,570,208
2015-12-18 2015-12-16 94.000 104,424 +400 0.20% 9,815,856
2015-12-07 2015-12-03 96.000 104,024 -2,300 0.20% 9,986,304
2015-12-02 2015-11-30 94.000 106,324 -3 0.21% 9,994,456
2015-11-30 2015-11-26 95.000 106,327 +700 0.21% 10,101,065
2015-11-24 2015-11-20 95.000 105,627 +1,000 0.20% 10,034,565
2015-11-19 2015-11-17 96.000 104,627 +400 0.20% 10,044,192
2015-11-18 2015-11-16 91.000 104,227 +1,500 0.20% 9,484,657
2015-11-17 2015-11-13 95.000 102,727 -2,300 0.20% 9,759,065
2015-11-16 2015-11-12 92.000 105,027 +8,101 0.20% 9,662,484
2015-11-11 2015-11-09 90.000 96,926 -5,301 0.19% 8,723,340
2015-11-10 2015-11-06 91.000 102,227 +300 0.20% 9,302,657
2015-11-06 2015-11-04 95.000 101,927 -600 0.20% 9,683,065
2015-11-05 2015-11-03 94.000 102,527 +7,901 0.20% 9,637,538
2015-11-04 2015-11-02 94.000 94,626 -4,200 0.18% 8,894,844
2015-11-02 2015-10-29 94.000 98,826 +400 0.19% 9,289,644
2015-10-28 2015-10-26 96.000 98,426 +1,700 0.19% 9,448,896
2015-10-23 2015-10-20 96.000 96,726 +500 0.19% 9,285,696
2015-10-14 2015-10-12 100.000 96,226 +500 0.19% 9,622,600
2015-10-09 2015-10-07 102.000 95,726 -1,900 0.19% 9,764,052
2015-10-08 2015-10-06 102.000 97,626 +1,400 0.19% 9,957,852
2015-10-07 2015-10-05 104.000 96,226 +300 0.19% 10,007,504
2015-10-05 2015-09-30 96.000 95,926 -500 0.19% 9,208,896
2015-09-24 2015-09-22 104.000 96,426 +2,100 0.19% 10,028,304
2015-09-22 2015-09-18 108.000 94,326 +2,900 0.18% 10,187,208
2015-09-21 2015-09-17 106.000 91,426 -1,400 0.18% 9,691,156
2015-09-17 2015-09-15 104.000 92,826 -400 0.18% 9,653,904
2015-09-16 2015-09-14 106.000 93,226 -2,000 0.18% 9,881,956
2015-09-14 2015-09-10 108.000 95,226 -1,300 0.18% 10,284,408
2015-09-11 2015-09-09 102.000 96,526 -800 0.19% 9,845,652
2015-09-10 2015-09-08 99.000 97,326 -700 0.19% 9,635,274
2015-09-09 2015-09-07 86.000 98,026 -500 0.19% 8,430,236
2015-09-07 2015-09-02 77.000 98,526 +500 0.19% 7,586,502
2015-09-04 2015-09-01 81.000 98,026 -500 0.19% 7,940,106
2015-08-28 2015-08-26 63.000 98,526 -400 0.19% 6,207,138
2015-08-27 2015-08-25 61.000 98,926 +4,900 0.19% 6,034,486
2015-08-26 2015-08-24 62.000 94,026 -5,600 0.18% 5,829,612
2015-08-19 2015-08-17 98.000 99,626 -501 0.19% 9,763,348
2015-08-12 2015-08-10 104.000 100,127 -8,500 0.19% 10,413,208
2015-08-11 2015-08-07 104.000 108,627 -600 0.21% 11,297,208
2015-08-10 2015-08-06 104.000 109,227 -3,500 0.21% 11,359,608
2015-08-07 2015-08-05 86.000 112,727 -500 0.22% 9,694,522
2015-08-05 2015-08-03 88.000 113,227 +500 0.22% 9,963,976
2015-07-31 2015-07-29 100.000 112,727 -1,200 0.22% 11,272,700
2015-07-29 2015-07-27 93.000 113,927 -1,100 0.22% 10,595,211
2015-07-27 2015-07-23 106.000 115,027 -700 0.22% 12,192,862
2015-07-21 2015-07-17 112.000 115,727 -500 0.22% 12,961,424
2015-07-20 2015-07-16 108.000 116,227 +420 0.23% 12,552,516
2015-07-17 2015-07-15 108.000 115,807 -6,500 0.22% 12,507,156
2015-07-16 2015-07-14 112.000 122,307 -6,200 0.24% 13,698,384
2015-07-15 2015-07-13 112.000 128,507 +3,100 0.25% 14,392,784
2015-07-14 2015-07-10 104.000 125,407 +10,200 0.24% 13,042,328
2015-07-10 2015-07-08 65.000 115,207 -1,100 0.22% 7,488,455
2015-07-09 2015-07-07 92.000 116,307 -1,500 0.23% 10,700,244
2015-07-08 2015-07-06 78.000 117,807 -4,100 0.23% 9,188,946
2015-07-07 2015-07-03 118.000 121,907 -1,300 0.24% 14,385,026
2015-07-06 2015-07-02 128.000 123,207 -300 0.24% 15,770,496
2015-07-03 2015-06-30 140.000 123,507 -8,600 0.24% 17,290,980
2015-07-02 2015-06-29 132.000 132,107 +100 0.26% 17,438,124
2015-06-29 2015-06-25 142.000 132,007 +100 0.26% 18,744,994
2015-06-26 2015-06-24 144.000 131,907 +100 0.26% 18,994,608
2015-06-25 2015-06-23 146.000 131,807 +500 0.26% 19,243,822
2015-06-24 2015-06-22 136.000 131,307 +100 0.25% 17,857,752
2015-06-23 2015-06-19 146.000 131,207 +1,600 0.25% 19,156,222
2015-06-22 2015-06-18 148.000 129,607 +100 0.25% 19,181,836
2015-06-19 2015-06-17 156.000 129,507 +5,700 0.25% 20,203,092
2015-06-18 2015-06-16 160.000 123,807 -1,000 0.24% 19,809,120
2015-06-17 2015-06-15 164.000 124,807 -5,300 0.24% 20,468,348
2015-06-16 2015-06-12 174.000 130,107 -5,399 0.25% 22,638,618
2015-06-15 2015-06-11 146.000 135,506 -3,500 0.26% 19,783,876
2015-06-12 2015-06-10 134.000 139,006 -3,100 0.27% 18,626,804
2015-06-11 2015-06-09 150.000 142,106 -15,800 0.28% 21,315,900
2015-06-10 2015-06-08 166.000 157,906 -4,200 0.31% 26,212,396
2015-06-09 2015-06-05 174.000 162,106 +1,500 0.31% 28,206,444
2015-06-08 2015-06-04 176.000 160,606 -2,200 0.31% 28,266,656
2015-06-05 2015-06-03 172.000 162,806 +2,000 0.32% 28,002,632
2015-06-04 2015-06-02 166.000 160,806 -300 0.31% 26,693,796
2015-06-03 2015-06-01 162.000 161,106 +600 0.31% 26,099,172
2015-06-02 2015-05-29 156.000 160,506 +7,600 0.31% 25,038,936
2015-06-01 2015-05-28 146.000 152,906 +19,300 0.30% 22,324,276
2015-05-29 2015-05-27 144.000 133,606 -3,600 0.26% 19,239,264
2015-05-28 2015-05-26 150.000 137,206 +3,000 0.27% 20,580,900
2015-05-27 2015-05-22 146.000 134,206 -600 0.26% 19,594,076
2015-05-26 2015-05-21 132.000 134,806 -3,900 0.26% 17,794,392
2015-05-22 2015-05-20 116.000 138,706 -3,000 0.27% 16,089,896
2015-05-21 2015-05-19 116.000 141,706 -600 0.27% 16,437,896
2015-05-20 2015-05-18 118.000 142,306 +22,899 0.28% 16,792,108
2015-05-19 2015-05-15 118.000 119,407 -2,100 0.23% 14,090,026
2015-05-18 2015-05-14 118.000 121,507 +3,500 0.24% 14,337,826
2015-05-15 2015-05-13 110.000 118,007 -8,500 0.23% 12,980,770
2015-05-14 2015-05-12 93.000 126,507 +2,700 0.25% 11,765,151
2015-05-13 2015-05-11 100.000 123,807 -1,800 0.24% 12,380,700
2015-05-12 2015-05-08 104.000 125,607 +1,400 0.24% 13,063,128
2015-05-11 2015-05-07 112.000 124,207 -25,899 0.24% 13,911,184
2015-05-08 2015-05-06 120.000 150,106 -700 0.29% 18,012,720
2015-05-07 2015-05-05 120.000 150,806 +4,500 0.29% 18,096,720
2015-05-06 2015-05-04 120.000 146,306 -7,701 0.28% 17,556,720
2015-05-05 2015-04-30 104.000 154,007 +5,500 0.30% 16,016,728
2015-05-04 2015-04-29 90.000 148,507 +11,100 0.29% 13,365,630
2015-04-30 2015-04-28 90.000 137,407 +6,036 0.27% 12,366,630
2015-04-29 2015-04-27 92.000 131,371 -14,400 0.25% 12,086,132
2015-04-28 2015-04-24 86.000 145,771 -7,200 0.28% 12,536,306
2015-04-27 2015-04-23 98.000 152,971 +11,400 0.30% 14,991,158
2015-04-24 2015-04-22 86.000 141,571 +2,200 0.27% 12,175,106
2015-04-23 2015-04-21 72.000 139,371 +6,700 0.27% 10,034,712
2015-04-22 2015-04-20 70.000 132,671 +3,100 0.26% 9,286,970
2015-04-21 2015-04-17 61.000 129,571 -56,200 0.25% 7,903,831
2015-04-20 2015-04-16 48.000 185,771 -2,500 0.36% 8,917,008
2015-04-17 2015-04-15 48.000 188,271 -2,000 0.36% 9,037,008
2015-04-16 2015-04-14 51.000 190,271 +6,800 0.37% 9,703,821
2015-04-15 2015-04-13 41.400 183,471 +73,600 0.36% 7,595,699
2015-04-14 2015-04-10 29.800 109,871 +4,000 0.21% 3,274,156
2015-04-13 2015-04-09 26.600 105,871 -3,900 0.21% 2,816,169
2015-04-10 2015-04-08 26.000 109,771 -3,700 0.21% 2,854,046
2015-04-09 2015-04-02 24.800 113,471 +3,000 0.22% 2,814,081
2015-04-01 2015-03-30 25.600 110,471 +200 0.21% 2,828,058
2015-03-30 2015-03-26 25.200 110,271 -4,900 0.21% 2,778,829
2015-03-27 2015-03-25 25.600 115,171 +700 0.22% 2,948,378
2015-03-26 2015-03-24 26.400 114,471 +2,400 0.22% 3,022,034
2015-03-24 2015-03-20 26.200 112,071 +8,700 0.22% 2,936,260
2015-03-23 2015-03-19 26.200 103,371 +800 0.20% 2,708,320
2015-03-20 2015-03-18 26.400 102,571 +1,900 0.20% 2,707,874
2015-03-19 2015-03-17 26.600 100,671 -1,800 0.20% 2,677,849
2015-03-18 2015-03-16 27.400 102,471 +400 0.20% 2,807,705
2015-03-17 2015-03-13 28.200 102,071 +5,400 0.20% 2,878,402
2015-03-16 2015-03-12 28.000 96,671 +2,400 0.19% 2,706,788
2015-03-13 2015-03-11 25.000 94,271 +4,700 0.18% 2,356,775
2015-03-12 2015-03-10 26.400 89,571 +2,700 0.17% 2,364,674
2015-03-11 2015-03-09 23.000 86,871 +800 0.17% 1,998,033
2015-03-10 2015-03-06 22.600 86,071 +500 0.17% 1,945,205
2015-03-09 2015-03-05 21.000 85,571 +1,000 0.17% 1,796,991
2015-03-05 2015-03-03 22.200 84,571 +2,200 0.16% 1,877,476
2015-03-04 2015-03-02 22.400 82,371 +700 0.16% 1,845,110
2015-03-03 2015-02-27 21.800 81,671 +200 0.16% 1,780,428
2015-03-02 2015-02-26 22.800 81,471 +300 0.16% 1,857,539
2015-02-24 2015-02-18 22.200 81,171 -4,200 0.16% 1,801,996
2015-02-23 2015-02-16 22.000 85,371 -5,100 0.17% 1,878,162
2015-02-13 2015-02-11 21.400 90,471 +200 0.18% 1,936,079
2015-02-06 2015-02-04 21.400 90,271 +1,800 0.17% 1,931,799
2015-02-04 2015-02-02 21.800 88,471 +700 0.17% 1,928,668
2015-02-03 2015-01-30 22.600 87,771 -1,600 0.17% 1,983,625
2015-02-02 2015-01-29 24.000 89,371 +2,400 0.17% 2,144,904
2015-01-29 2015-01-27 22.000 86,971 -900 0.17% 1,913,362
2015-01-28 2015-01-26 22.000 87,871 +200 0.17% 1,933,162
2015-01-27 2015-01-23 22.000 87,671 +600 0.17% 1,928,762
2015-01-23 2015-01-21 22.800 87,071 +1,400 0.17% 1,985,219
2015-01-22 2015-01-20 22.600 85,671 +200 0.17% 1,936,165
2015-01-21 2015-01-19 21.400 85,471 +700 0.17% 1,829,079
2015-01-20 2015-01-16 23.000 84,771 +200 0.16% 1,949,733
2015-01-19 2015-01-15 23.200 84,571 +900 0.16% 1,962,047
2015-01-16 2015-01-14 23.200 83,671 +8,000 0.16% 1,941,167
2015-01-14 2015-01-12 22.000 75,671 +300 0.15% 1,664,762
2015-01-12 2015-01-08 23.800 75,371 +200 0.15% 1,793,830
2015-01-09 2015-01-07 24.200 75,171 -1,300 0.15% 1,819,138
2015-01-06 2015-01-02 24.800 76,471 +900 0.15% 1,896,481
2014-12-30 2014-12-24 24.800 75,571 +24,324 0.15% 1,874,161
2014-12-29 2014-12-22 25.400 51,247 +400 0.15% 1,301,674
2014-12-23 2014-12-19 29.200 50,847 +400 0.15% 1,484,732
2014-12-19 2014-12-17 27.400 50,447 +200 0.15% 1,382,248
2014-12-18 2014-12-16 25.400 50,247 +1,600 0.15% 1,276,274
2014-12-17 2014-12-15 26.800 48,647 -2,200 0.14% 1,303,740
2014-12-16 2014-12-12 32.667 50,847 -25,424 0.15% 1,661,002
2014-12-12 2014-12-10 34.533 76,271 +2,100 0.15% 2,633,892
2014-12-11 2014-12-09 35.867 74,171 +300 0.14% 2,660,267
2014-12-08 2014-12-04 33.467 73,871 -300 0.14% 2,472,216
2014-12-05 2014-12-03 34.400 74,171 +300 0.14% 2,551,482
2014-12-02 2014-11-28 37.333 73,871 +300 0.14% 2,757,851
2014-12-01 2014-11-27 36.933 73,571 +300 0.14% 2,717,222
2014-11-26 2014-11-24 35.733 73,271 -3,900 0.14% 2,618,217
2014-11-25 2014-11-21 36.000 77,171 +600 0.15% 2,778,156
2014-11-21 2014-11-19 35.200 76,571 +300 0.15% 2,695,299
2014-11-20 2014-11-18 37.200 76,271 -3,600 0.15% 2,837,281
2014-11-19 2014-11-17 37.467 79,871 +600 0.15% 2,992,500
2014-11-18 2014-11-14 38.400 79,271 +300 0.15% 3,044,006
2014-11-17 2014-11-13 40.000 78,971 -7,500 0.15% 3,158,840
2014-11-14 2014-11-12 32.000 86,471 -1,800 0.17% 2,767,072
2014-11-12 2014-11-10 27.333 88,271 -300 0.17% 2,412,741
2014-11-10 2014-11-06 24.267 88,571 -900 0.17% 2,149,323
2014-11-05 2014-11-03 24.800 89,471 +300 0.17% 2,218,881
2014-10-31 2014-10-29 24.533 89,171 -900 0.17% 2,187,662
2014-10-30 2014-10-28 25.600 90,071 +300 0.17% 2,305,818
2014-10-28 2014-10-24 24.667 89,771 -3,000 0.17% 2,214,351
2014-10-24 2014-10-22 22.400 92,771 +600 0.18% 2,078,070
2014-10-23 2014-10-21 22.800 92,171 +300 0.18% 2,101,499
2014-10-20 2014-10-16 25.067 91,871 -3,000 0.18% 2,302,900
2014-10-15 2014-10-13 26.533 94,871 -600 0.18% 2,517,244
2014-10-10 2014-10-08 27.467 95,471 +300 0.18% 2,622,270
2014-10-03 2014-09-29 27.867 95,171 -1,500 0.18% 2,652,099
2014-09-29 2014-09-25 28.133 96,671 -300 0.19% 2,719,677
2014-09-26 2014-09-24 29.867 96,971 +1,500 0.19% 2,896,201
2014-09-24 2014-09-22 28.933 95,471 +2,100 0.18% 2,762,294
2014-09-22 2014-09-18 27.067 93,371 -2,400 0.18% 2,527,242
2014-09-19 2014-09-17 27.200 95,771 +600 0.19% 2,604,971
2014-09-17 2014-09-15 27.600 95,171 +49,386 0.18% 2,626,720
2014-09-16 2014-09-12 28.667 45,785 +300 0.18% 1,312,503
2014-09-11 2014-09-08 28.800 45,485 -3,600 0.18% 1,309,968
2014-09-10 2014-09-05 28.667 49,085 -3,000 0.19% 1,407,103
2014-09-04 2014-09-02 30.533 52,085 +2,400 0.20% 1,590,329
2014-09-01 2014-08-28 32.533 49,685 -50,886 0.19% 1,616,419
2014-08-29 2014-08-27 33.400 100,571 -23,400 0.19% 3,359,071
2014-08-27 2014-08-25 30.000 123,971 -600 0.24% 3,719,130
2014-08-26 2014-08-22 30.333 124,571 +2,400 0.24% 3,778,654
2014-08-25 2014-08-21 31.267 122,171 -600 0.24% 3,819,880
2014-08-22 2014-08-20 30.467 122,771 -3,630 0.24% 3,740,423
2014-08-21 2014-08-19 30.933 126,401 -3,600 0.24% 3,910,004
2014-08-20 2014-08-18 35.267 130,001 -2,400 0.25% 4,584,702
2014-08-19 2014-08-15 30.800 132,401 +4,800 0.26% 4,077,951
2014-08-18 2014-08-14 26.667 127,601 +600 0.25% 3,402,693
2014-08-14 2014-08-12 24.200 127,001 -2,400 0.25% 3,073,424
2014-08-12 2014-08-08 21.000 129,401 +1,800 0.25% 2,717,421
2014-08-08 2014-08-06 19.467 127,601 +600 0.25% 2,483,966
2014-08-07 2014-08-05 19.200 127,001 +1,200 0.25% 2,438,419
2014-07-31 2014-07-29 18.733 125,801 -3,600 0.24% 2,356,672
2014-07-17 2014-07-15 17.667 129,401 +600 0.25% 2,286,084
2014-07-16 2014-07-14 17.800 128,801 +600 0.25% 2,292,658
2014-07-15 2014-07-11 18.133 128,201 +2,400 0.25% 2,324,711
2014-07-11 2014-07-09 17.333 125,801 -1,200 0.24% 2,180,551
2014-06-26 2014-06-24 16.067 127,001 +1,200 0.25% 2,040,483
2014-06-13 2014-06-11 15.933 125,801 -1,800 0.24% 2,004,429
2014-06-12 2014-06-10 15.600 127,601 +3,000 0.25% 1,990,576
2014-06-10 2014-06-06 14.533 124,601 -6,600 0.24% 1,810,868
2014-06-09 2014-06-05 14.133 131,201 -45,000 0.25% 1,854,307
2014-06-05 2014-06-03 13.533 176,201 +3,000 0.34% 2,384,587
2014-06-03 2014-05-29 13.667 173,201 +36,000 0.34% 2,367,080
2014-05-21 2014-05-19 12.867 137,201 +3,000 0.27% 1,765,320
2014-05-20 2014-05-16 13.267 134,201 +2,400 0.26% 1,780,400
2014-05-08 2014-05-05 13.267 131,801 +600 0.26% 1,748,560
2014-04-30 2014-04-28 13.333 131,201 +2,400 0.25% 1,749,347
2014-04-25 2014-04-23 13.933 128,801 +1,200 0.25% 1,794,627
2014-04-24 2014-04-22 14.133 127,601 -1,200 0.25% 1,803,427
2014-04-02 2014-03-31 14.333 128,801 +1,800 0.25% 1,846,148
2014-04-01 2014-03-28 14.200 127,001 +600 0.25% 1,803,414
2014-03-31 2014-03-27 13.933 126,401 +600 0.24% 1,761,187
2014-03-27 2014-03-25 13.933 125,801 +3,000 0.24% 1,752,827
2014-03-26 2014-03-24 15.133 122,801 +5,400 0.24% 1,858,388
2014-03-24 2014-03-20 14.867 117,401 +599 0.23% 1,745,362
2014-03-21 2014-03-19 14.533 116,802 +7,800 0.23% 1,697,522
2014-03-20 2014-03-18 15.267 109,002 +12,000 0.21% 1,664,097
2014-03-18 2014-03-14 12.800 97,002 -7,800 0.19% 1,241,626
2014-03-17 2014-03-13 12.200 104,802 -6,000 0.20% 1,278,584
2014-03-10 2014-03-06 12.733 110,802 +1,200 0.21% 1,410,879
2014-03-07 2014-03-05 12.800 109,602 +600 0.21% 1,402,906
2014-03-06 2014-03-04 13.333 109,002 +1,200 0.21% 1,453,360
2014-03-05 2014-03-03 13.333 107,802 +600 0.21% 1,437,360
2014-03-04 2014-02-28 13.133 107,202 -2,400 0.21% 1,407,920
2014-03-03 2014-02-27 13.200 109,602 +600 0.21% 1,446,746
2014-02-26 2014-02-24 12.933 109,002 +600 0.21% 1,409,759
2014-02-24 2014-02-20 12.800 108,402 +1,800 0.21% 1,387,546
2014-02-20 2014-02-18 13.000 106,602 -15,600 0.21% 1,385,826
2014-02-19 2014-02-17 13.200 122,202 +1,200 0.24% 1,613,066
2014-02-18 2014-02-14 13.733 121,002 +600 0.23% 1,661,761
2014-02-17 2014-02-13 13.067 120,402 -1,800 0.23% 1,573,253
2014-02-11 2014-02-07 13.733 122,202 -600 0.24% 1,678,241
2014-02-10 2014-02-06 13.533 122,802 -600 0.24% 1,661,920
2014-02-07 2014-02-05 13.333 123,402 +1,200 0.24% 1,645,360
2014-02-05 2014-01-30 12.800 122,202 -16,200 0.24% 1,564,186
2014-02-04 2014-01-28 13.333 138,402 +1,800 0.27% 1,845,360
2014-01-28 2014-01-24 13.467 136,602 +1,200 0.26% 1,839,574
2014-01-27 2014-01-23 13.333 135,402 +5,400 0.26% 1,805,360
2014-01-22 2014-01-20 13.467 130,002 +1,800 0.25% 1,750,694
2014-01-20 2014-01-16 13.467 128,202 -46,800 0.25% 1,726,454
2014-01-17 2014-01-15 12.067 175,002 +600 0.34% 2,111,691
2014-01-16 2014-01-14 12.267 174,402 -6,000 0.34% 2,139,331
2014-01-15 2014-01-13 12.467 180,402 +21,600 0.35% 2,249,012
2014-01-14 2014-01-10 11.667 158,802 +5,400 0.31% 1,852,690
2014-01-13 2014-01-09 11.200 153,402 +4,200 0.30% 1,718,102
2014-01-10 2014-01-08 11.333 149,202 -7,200 0.29% 1,690,956
2014-01-09 2014-01-07 11.000 156,402 +13,200 0.30% 1,720,422
2014-01-08 2014-01-06 11.467 143,202 +1,800 0.28% 1,642,050
2014-01-06 2014-01-02 11.800 141,402 +25,800 0.27% 1,668,544
2014-01-03 2013-12-31 11.667 115,602 -1,800 0.22% 1,348,690
2014-01-02 2013-12-27 10.200 117,402 -2,400 0.23% 1,197,500
2013-12-27 2013-12-20 8.867 119,802 -15,600 0.23% 1,062,244
2013-12-23 2013-12-19 9.667 135,402 +10,200 0.26% 1,308,886
2013-12-19 2013-12-17 8.200 125,202 -12,000 0.24% 1,026,656
2013-12-18 2013-12-16 8.133 137,202 +4,800 0.27% 1,115,910
2013-12-17 2013-12-13 7.067 132,402 +5,400 0.26% 935,641
2013-12-16 2013-12-12 7.000 127,002 +4,200 0.25% 889,014
2013-12-13 2013-12-11 6.600 122,802 +12,600 0.24% 810,493
2013-12-11 2013-12-09 6.800 110,202 -3,600 0.26% 749,374
2013-12-06 2013-12-04 7.200 113,802 +1,200 0.26% 819,374
2013-12-05 2013-12-03 6.400 112,602 -45,600 0.26% 720,653
2013-12-04 2013-12-02 5.933 158,202 -42,600 0.37% 938,665
2013-12-02 2013-11-28 5.333 200,802 +39,600 0.47% 1,070,944
2013-11-29 2013-11-27 5.200 161,202 +52,200 0.37% 838,250
2013-11-27 2013-11-25 5.067 109,002 +7,200 0.25% 552,277
2013-11-25 2013-11-21 4.933 101,802 -9,000 0.24% 502,223
2013-11-22 2013-11-20 5.333 110,802 -3,000 0.26% 590,944
2013-11-21 2013-11-19 5.867 113,802 -13,800 0.26% 667,638
2013-11-08 2013-11-06 4.333 127,602 +6,000 0.30% 552,942
2013-11-07 2013-11-05 4.200 121,602 -6,000 0.28% 510,728
2013-11-06 2013-11-04 4.400 127,602 -5,400 0.30% 561,449
2013-11-04 2013-10-31 4.400 133,002 +600 0.31% 585,209
2013-11-01 2013-10-30 4.667 132,402 -48,600 0.31% 617,876
2013-10-31 2013-10-29 4.133 181,002 +81,000 0.42% 748,142
2013-10-23 2013-10-21 3.667 100,002 -19,800 0.23% 366,674
2013-10-21 2013-10-17 3.800 119,802 +9,000 0.28% 455,248
2013-10-15 2013-10-10 3.800 110,802 -9,000 0.26% 421,048
2013-10-10 2013-10-08 3.733 119,802 +9,000 0.28% 447,261
2013-09-16 2013-09-12 4.400 110,802 -1,200 0.26% 487,529
2013-09-11 2013-09-09 4.400 112,002 -3,000 0.26% 492,809
2013-09-10 2013-09-06 4.533 115,002 +3,000 0.27% 521,342
2013-08-15 2013-08-12 4.733 112,002 -61,200 0.26% 530,143
2013-08-13 2013-08-09 4.933 173,202 +67,800 0.40% 854,463
2013-08-12 2013-08-08 4.667 105,402 -9,600 0.25% 491,876
2013-08-09 2013-08-07 4.400 115,002 +13,800 0.27% 506,009
2013-07-31 2013-07-29 5.133 101,202 -19,800 0.24% 519,504
2013-07-30 2013-07-26 5.200 121,002 +16,200 0.28% 629,210
2013-07-26 2013-07-24 5.200 104,802 +3,600 0.24% 544,970
2013-07-19 2013-07-17 5.667 101,202 +120 0.24% 573,478
2013-07-17 2013-07-15 6.733 101,082 -33,000 0.70% 680,619
2013-07-16 2013-07-12 7.000 134,082 -34,800 0.94% 938,574
2013-07-15 2013-07-11 6.800 168,882 +67,800 1.18% 1,148,398
2013-07-08 2013-07-04 6.000 101,082 -10,800 0.70% 606,492
2013-07-03 2013-06-28 6.133 111,882 -7,200 0.78% 686,210
2013-06-27 2013-06-25 6.200 119,082 -9,000 0.83% 738,308
2013-06-21 2013-06-19 6.467 128,082 -17,400 0.89% 828,264
2013-06-18 2013-06-14 6.267 145,482 +145,482 1.01% 911,687
2013-06-17 2013-06-13 6.267 0 -1,697,662
2013-06-03 2013-05-30 6.602 1,697,662 +1,527,896 9.94% 11,208,611
2013-05-31 2013-05-29 6.546 169,766 +16,442 0.99% 1,111,361
2013-05-30 2013-05-28 6.435 153,324 +3,932 0.94% 986,567
2013-05-29 2013-05-27 6.546 149,392 -77,566 0.91% 977,984
2013-05-28 2013-05-24 6.714 226,958 +88,647 1.39% 1,523,861
2013-05-27 2013-05-23 6.267 138,311 +2,860 0.85% 866,749
2013-05-24 2013-05-22 6.379 135,451 -3,217 0.83% 863,984
2013-05-22 2013-05-20 6.267 138,668 +5,361 0.85% 868,986
2013-05-15 2013-05-13 6.323 133,307 +5,362 0.82% 842,849
2013-05-07 2013-05-03 6.267 127,945 -2,145 0.78% 801,789
2013-05-03 2013-04-30 6.379 130,090 -9,293 0.80% 829,788
2013-04-24 2013-04-22 6.435 139,383 +11,795 0.85% 896,863
2013-04-23 2013-04-19 6.323 127,588 -357 0.78% 806,690
2013-04-19 2013-04-17 6.323 127,945 +3,217 0.78% 808,947
2013-04-18 2013-04-16 6.211 124,728 -8,936 0.76% 774,650
2013-04-12 2013-04-10 6.435 133,664 +7,506 0.89% 860,064
2013-04-11 2013-04-09 6.323 126,158 +1,430 0.84% 797,649
2013-04-09 2013-04-05 6.323 124,728 -8,936 0.83% 788,608
2013-04-08 2013-04-03 6.435 133,664 +8,221 0.89% 860,064
2013-04-05 2013-04-02 6.826 125,443 +715 0.84% 856,298
2013-04-03 2013-03-28 7.162 124,728 -11,796 0.83% 893,290
2013-03-28 2013-03-26 6.211 136,524 +4,647 0.91% 847,912
2013-03-27 2013-03-25 6.379 131,877 -64,340 1.00% 841,187
2013-03-26 2013-03-22 7.274 196,217 +61,838 1.49% 1,427,245
2013-03-25 2013-03-21 5.987 134,379 -3,217 1.02% 804,514
2013-03-20 2013-03-18 5.931 137,596 -1 1.05% 816,075
2013-03-05 2013-03-01 6.211 137,597 +2,503 1.05% 854,576
2013-02-27 2013-02-25 6.267 135,094 -2,860 1.03% 846,589
2013-02-25 2013-02-21 6.155 137,954 -2,502 1.05% 849,074
2013-02-21 2013-02-19 6.323 140,456 +2,502 1.07% 888,050
2013-02-08 2013-02-06 6.267 137,954 -31,098 1.05% 864,512
2013-02-07 2013-02-05 6.099 169,052 +34,672 1.29% 1,031,016
2013-02-06 2013-02-04 6.826 134,380 +13,226 1.02% 917,303
2013-01-29 2013-01-25 6.099 121,154 -7,149 0.92% 738,895
2013-01-25 2013-01-23 6.267 128,303 -1,430 0.98% 804,032
2013-01-21 2013-01-17 6.267 129,733 +1,430 0.99% 812,993
2013-01-18 2013-01-16 6.267 128,303 -12,153 0.98% 804,032
2013-01-14 2013-01-10 6.267 140,456 -11,796 1.07% 880,191
2013-01-11 2013-01-09 6.435 152,252 -10,008 1.16% 979,669
2013-01-10 2013-01-08 6.379 162,260 +36,459 1.23% 1,034,987
2013-01-09 2013-01-07 6.435 125,801 -13,583 0.96% 809,470
2013-01-08 2013-01-04 6.435 139,384 -5,362 1.06% 896,870
2013-01-07 2013-01-03 6.435 144,746 +28,596 1.10% 931,372
2013-01-02 2012-12-27 6.323 116,150 -143 0.88% 734,372
2012-12-28 2012-12-24 6.267 116,293 -357 0.88% 728,769
2012-12-21 2012-12-19 6.323 116,650 +4,289 0.89% 737,534
2012-12-19 2012-12-17 6.267 112,361 -5,362 0.85% 704,129
2012-12-18 2012-12-14 6.323 117,723 -2,859 0.90% 744,318
2012-12-17 2012-12-13 6.323 120,582 +5,004 0.92% 762,394
2012-12-14 2012-12-12 6.323 115,578 +358 0.88% 730,756
2012-12-13 2012-12-11 6.155 115,220 -6,077 0.88% 709,152
2012-12-11 2012-12-07 6.155 121,297 +5,004 0.92% 746,554
2012-12-10 2012-12-06 6.267 116,293 +4,290 0.88% 728,769
2012-12-07 2012-12-05 7.218 112,003 -1,073 0.85% 808,422
2012-11-30 2012-11-28 10.239 113,076 +358 0.86% 1,157,817
2012-11-26 2012-11-22 9.960 112,718 -12,153 0.86% 1,122,618
2012-11-23 2012-11-21 10.015 124,871 -9,294 0.95% 1,250,643
2012-11-21 2012-11-19 10.127 134,165 +5,004 1.02% 1,358,740
2012-11-20 2012-11-16 10.127 129,161 +3,932 0.98% 1,308,063
2012-11-16 2012-11-14 10.743 125,229 +9,294 0.95% 1,345,317
2012-11-15 2012-11-13 10.799 115,935 +3,217 0.88% 1,251,960
2012-11-12 2012-11-08 11.414 112,718 -358 0.86% 1,286,595
2012-10-31 2012-10-29 11.918 113,076 -19,659 0.86% 1,347,624
2012-10-29 2012-10-25 12.086 132,735 +11,438 1.01% 1,604,197
2012-10-26 2012-10-24 12.310 121,297 +1,072 0.92% 1,493,108
2012-10-24 2012-10-19 12.254 120,225 -357 0.91% 1,473,186
2012-10-18 2012-10-16 12.421 120,582 +7,149 0.92% 1,497,801
2012-10-16 2012-10-12 12.477 113,433 -10,724 0.86% 1,415,347
2012-10-15 2012-10-11 12.925 124,157 +10,724 0.94% 1,604,729
2012-10-12 2012-10-10 12.254 113,433 -8,936 0.86% 1,389,959
2012-10-11 2012-10-09 12.310 122,369 -1 0.93% 1,506,304
2012-10-04 2012-09-28 12.365 122,370 -25,021 0.93% 1,513,163
2012-09-27 2012-09-25 12.198 147,391 +12,868 1.12% 1,797,819
2012-09-26 2012-09-24 13.429 134,523 -7,506 1.02% 1,806,452
2012-09-25 2012-09-21 13.317 142,029 +7,506 1.08% 1,891,353
2012-09-21 2012-09-19 13.205 134,523 -10,723 1.02% 1,776,344
2012-09-19 2012-09-17 13.093 145,246 +5,719 1.11% 1,901,685
2012-09-18 2012-09-14 13.093 139,527 +8,936 1.06% 1,826,807
2012-09-11 2012-09-07 13.149 130,591 -24,664 0.99% 1,717,116
2012-09-10 2012-09-06 12.813 155,255 +2,860 1.18% 1,989,297
2012-09-07 2012-09-05 12.645 152,395 +16,085 1.16% 1,927,071
2012-09-06 2012-09-04 13.429 136,310 -25,379 1.04% 1,830,449
2012-09-05 2012-09-03 13.485 161,689 -5,719 1.23% 2,180,299
2012-09-04 2012-08-31 13.429 167,408 +27,166 1.27% 2,248,050
2012-09-03 2012-08-30 13.764 140,242 +5,362 1.07% 1,930,331
2012-08-31 2012-08-29 13.932 134,880 +2,144 1.03% 1,879,167
2012-08-30 2012-08-28 13.373 132,736 +4,647 1.01% 1,775,028
2012-08-29 2012-08-27 13.373 128,089 +1,787 0.97% 1,712,885
2012-08-22 2012-08-20 13.988 126,302 -5,361 0.96% 1,766,724
2012-08-21 2012-08-17 15.107 131,663 -16,371 1.00% 1,989,052
2012-08-20 2012-08-16 15.667 148,034 +20,374 1.13% 2,319,199
2012-08-16 2012-08-14 14.548 127,660 -32,599 0.97% 1,857,149
2012-08-15 2012-08-13 13.149 160,259 +20,089 1.22% 2,107,215
2012-08-14 2012-08-10 11.302 140,170 +8,078 1.07% 1,584,255
2012-08-09 2012-08-07 10.855 132,092 -3,217 1.01% 1,433,827
2012-08-07 2012-08-03 10.799 135,309 -358 1.03% 1,461,176
2012-08-06 2012-08-02 10.855 135,667 -7,863 1.03% 1,472,633
2012-08-03 2012-08-01 10.855 143,530 -826,122 1.09% 1,557,984
2012-07-20 2012-07-18 12.310 969,652 +775,722 7.38% 11,935,954
2012-07-19 2012-07-17 9.512 193,930 -1,073 1.48% 1,844,644
2012-07-18 2012-07-16 9.512 195,003 -5,719 1.48% 1,854,850
2012-07-17 2012-07-13 8.952 200,722 +1,787 1.53% 1,796,940
2012-07-16 2012-07-12 8.952 198,935 +6,434 1.51% 1,780,942
2012-07-12 2012-07-10 9.792 192,501 +8,936 1.46% 1,884,906
2012-07-09 2012-07-05 9.232 183,565 +7,149 1.40% 1,694,698
2012-07-04 2012-06-29 8.952 176,416 -714 1.34% 1,579,343
2012-06-29 2012-06-27 8.673 177,130 +1,572 1.35% 1,536,181
2012-06-28 2012-06-26 8.952 175,558 +1,788 1.34% 1,571,662
2012-06-21 2012-06-19 9.512 173,770 +357 1.32% 1,652,884
2012-06-20 2012-06-18 9.512 173,413 +1,287 1.32% 1,649,488
2012-06-19 2012-06-15 9.512 172,126 -5,576 1.31% 1,637,246
2012-06-14 2012-06-12 11.190 177,702 +1,787 1.35% 1,988,570
2012-06-13 2012-06-11 11.470 175,915 +1,787 1.34% 2,017,787
2012-06-11 2012-06-07 11.190 174,128 +2,717 1.32% 1,948,575
2012-06-08 2012-06-06 11.190 171,411 -718 1.30% 1,918,171
2012-06-07 2012-06-05 10.911 172,129 -2,001 1.31% 1,878,050
2012-06-06 2012-06-04 11.470 174,130 -9,437 1.32% 1,997,313
2012-06-05 2012-06-01 12.589 183,567 +9,437 1.40% 2,310,977
2012-06-04 2012-05-31 12.589 174,130 +2,287 1.32% 2,192,172
2012-06-01 2012-05-30 12.869 171,843 +715 1.31% 2,211,456
2012-05-31 2012-05-29 13.429 171,128 +5,219 1.30% 2,298,005
2012-05-30 2012-05-28 13.149 165,909 +715 1.26% 2,181,506
2012-05-29 2012-05-25 13.149 165,194 -2,288 1.26% 2,172,104
2012-05-28 2012-05-24 12.869 167,482 -214 1.27% 2,155,334
2012-05-25 2012-05-23 13.708 167,696 +3,217 1.28% 2,298,833
2012-05-23 2012-05-21 13.988 164,479 +357 1.25% 2,300,748
2012-05-22 2012-05-18 13.988 164,122 -3,646 1.25% 2,295,754
2012-05-18 2012-05-16 15.387 167,768 +1,073 1.28% 2,581,430
2012-05-17 2012-05-15 16.226 166,695 +214 1.27% 2,704,825
2012-05-16 2012-05-14 17.905 166,481 +1,573 1.27% 2,980,803
2012-05-15 2012-05-11 20.702 164,908 -1,573 1.25% 3,413,988
2012-05-14 2012-05-10 22.381 166,481 +2,002 1.27% 3,726,003
2012-05-11 2012-05-09 24.339 164,479 +2,002 1.25% 4,003,301
2012-05-10 2012-05-08 26.018 162,477 +156,204 1.24% 4,227,303
2012-05-09 2012-05-07 42.244 6,273 -4,075 0.14% 264,997
2012-05-08 2012-05-04 46.161 10,348 +2,002 0.24% 477,671
2012-05-07 2012-05-03 44.762 8,346 +1,072 0.19% 373,583
2012-05-04 2012-05-02 44.482 7,274 -3,003 0.17% 323,563
2012-05-03 2012-04-30 44.482 10,277 +3,861 0.23% 457,143
2012-05-02 2012-04-27 42.524 6,416 -786 0.15% 272,833
2012-04-30 2012-04-26 42.804 7,202 -1 0.16% 308,271
2012-04-26 2012-04-24 41.964 7,203 -41,607 0.16% 302,269
2012-04-25 2012-04-23 43.363 48,810 -1,144 1.11% 2,116,553
2012-04-24 2012-04-20 41.964 49,954 -214 1.14% 2,096,284
2012-04-23 2012-04-19 42.244 50,168 -4,146 1.15% 2,119,299
2012-04-18 2012-04-16 42.804 54,314 +357 1.24% 2,324,833
2012-04-10 2012-04-03 36.183 53,957 +53,957 1.23% 1,952,301
2012-04-05 2012-04-02 36.183 0 -384,627
2012-03-22 2012-03-20 39.454 384,627 +307,702 6.54% 15,175,214
2012-03-21 2012-03-19 40.417 76,925 -967 1.31% 3,109,052
2012-03-20 2012-03-16 43.304 77,892 +1,247 1.59% 3,373,002
2012-03-19 2012-03-15 43.304 76,645 +1,039 1.56% 3,319,002
2012-03-15 2012-03-13 43.304 75,606 +83 1.54% 3,274,010
2012-03-14 2012-03-12 43.304 75,523 +1,975 1.54% 3,270,416
2012-03-13 2012-03-09 42.341 73,548 -1,081 1.50% 3,114,116
2012-03-12 2012-03-08 43.304 74,629 +8,901 1.52% 3,231,702
2012-03-07 2012-03-05 39.454 65,728 +1,974 1.34% 2,593,257
2012-03-02 2012-02-29 41.379 63,754 +8,314 1.30% 2,638,075
2012-03-01 2012-02-28 37.530 55,440 +1,350 1.13% 2,080,650
2012-02-29 2012-02-27 38.492 54,090 +1,040 1.10% 2,082,036
2012-02-27 2012-02-23 39.454 53,050 +1,039 1.08% 2,093,054
2012-02-22 2012-02-20 40.417 52,011 -473 1.06% 2,102,111
2012-02-21 2012-02-17 40.417 52,484 +546 1.07% 2,121,228
2012-02-20 2012-02-16 42.341 51,938 +1,039 1.06% 2,199,121
2012-02-16 2012-02-14 42.341 50,899 -270 1.04% 2,155,128
2012-02-15 2012-02-13 45.228 51,169 +1,039 1.04% 2,314,280
2012-02-14 2012-02-10 46.190 50,130 +1,039 1.02% 2,315,529
2012-02-13 2012-02-09 46.190 49,091 +4,006 1.00% 2,267,537
2012-02-10 2012-02-08 48.115 45,085 +623 0.92% 2,169,268
2012-02-09 2012-02-07 48.115 44,462 -2,078 0.91% 2,139,293
2012-02-07 2012-02-03 51.002 46,540 +520 0.95% 2,373,632
2012-02-06 2012-02-02 51.964 46,020 -52 0.94% 2,391,396
2012-02-03 2012-02-01 49.077 46,072 -2,526 0.94% 2,261,093
2012-02-02 2012-01-31 49.077 48,598 +2,957 0.99% 2,385,063
2012-02-01 2012-01-30 46.190 45,641 -2,795 0.93% 2,108,180
2012-01-31 2012-01-27 46.190 48,436 -1,684 0.99% 2,237,282
2012-01-30 2012-01-26 48.115 50,120 +312 1.02% 2,411,528
2012-01-27 2012-01-20 43.304 49,808 -7,716 1.02% 2,156,864
2012-01-26 2012-01-19 29.831 57,524 -94 1.17% 1,716,019
2012-01-20 2012-01-18 30.794 57,618 +1,040 1.18% 1,774,269
2012-01-17 2012-01-13 30.794 56,578 +1,039 1.16% 1,742,243
2012-01-13 2012-01-11 29.831 55,539 +831 1.13% 1,656,803
2012-01-12 2012-01-10 29.831 54,708 +1,039 1.12% 1,632,013
2012-01-06 2012-01-04 30.794 53,669 -6,443 1.10% 1,652,664
2012-01-04 2011-12-30 32.718 60,112 +2,287 1.23% 1,966,760
2012-01-03 2011-12-29 32.718 57,825 +3,117 1.18% 1,891,933
2011-12-30 2011-12-28 30.794 54,708 -374 1.12% 1,684,659
2011-12-28 2011-12-22 30.794 55,082 +166 1.12% 1,696,176
2011-12-23 2011-12-21 30.794 54,916 -104 1.12% 1,691,064
2011-12-22 2011-12-20 32.718 55,020 -727 1.12% 1,800,158
2011-12-21 2011-12-19 26.944 55,747 -10 1.14% 1,502,072
2011-12-19 2011-12-15 26.944 55,757 +228 1.14% 1,502,341
2011-12-09 2011-12-07 27.907 55,529 -1,663 1.13% 1,549,634
2011-12-08 2011-12-06 25.020 57,192 +208 1.17% 1,430,935
2011-12-07 2011-12-05 26.944 56,984 -1,662 1.16% 1,535,402
2011-12-06 2011-12-02 27.907 58,646 +311 1.20% 1,636,619
2011-12-02 2011-11-30 26.944 58,335 +7,581 1.19% 1,571,804
2011-12-01 2011-11-29 26.944 50,754 +4,567 1.04% 1,367,538
2011-11-30 2011-11-28 28.869 46,187 +941 0.94% 1,333,375
2011-11-29 2011-11-25 30.794 45,246 -2,702 0.92% 1,393,290
2011-11-28 2011-11-24 30.794 47,948 -883 0.98% 1,476,494
2011-11-25 2011-11-23 32.718 48,831 +4,312 1.00% 1,597,665
2011-11-24 2011-11-22 33.681 44,519 +104 0.91% 1,499,425
2011-11-22 2011-11-18 37.530 44,415 +312 0.91% 1,666,884
2011-11-21 2011-11-17 37.530 44,103 -2,084 0.90% 1,655,175
2011-11-18 2011-11-16 37.530 46,187 -1,558 0.94% 1,733,387
2011-11-17 2011-11-15 38.492 47,745 +363 0.97% 1,837,804
2011-11-15 2011-11-11 38.492 47,382 -3,507 0.97% 1,823,831
2011-11-11 2011-11-09 43.304 50,889 -2,234 1.04% 2,203,675
2011-11-10 2011-11-08 43.304 53,123 -260 1.08% 2,300,416
2011-11-09 2011-11-07 43.304 53,383 +2,421 1.09% 2,311,675
2011-11-08 2011-11-04 45.228 50,962 -2,670 1.04% 2,304,918
2011-11-07 2011-11-03 45.228 53,632 +7,970 1.09% 2,425,677
2011-11-04 2011-11-02 46.190 45,662 +333 0.93% 2,109,150
2011-11-03 2011-11-01 46.190 45,329 +3,522 0.93% 2,093,768
2011-11-02 2011-10-31 46.190 41,807 -987 0.85% 1,931,085
2011-11-01 2011-10-28 44.266 42,794 +6,656 0.87% 1,894,314
2011-10-31 2011-10-27 43.304 36,138 +935 0.74% 1,564,904
2011-10-28 2011-10-26 40.417 35,203 -1,023 0.72% 1,422,788
2011-10-27 2011-10-25 39.454 36,226 -764 0.74% 1,429,274
2011-10-26 2011-10-24 40.417 36,990 +3,538 0.76% 1,495,013
2011-10-25 2011-10-21 37.530 33,452 +1,575 0.68% 1,255,446
2011-10-24 2011-10-20 43.304 31,877 -2,733 0.65% 1,380,388
2011-10-20 2011-10-18 32.718 34,610 +1,434 0.71% 1,132,379
2011-10-19 2011-10-17 34.643 33,176 +312 0.68% 1,149,311
2011-10-18 2011-10-14 34.643 32,864 +4,307 0.67% 1,138,503
2011-10-17 2011-10-13 35.605 28,557 -3,331 0.58% 1,016,777
2011-10-14 2011-10-12 34.643 31,888 +3,134 0.65% 1,104,691
2011-10-13 2011-10-11 40.417 28,754 +1,148 0.59% 1,162,141
2011-10-12 2011-10-10 32.718 27,606 +1,060 0.56% 903,220
2011-10-11 2011-10-07 32.718 26,546 +519 0.54% 868,539
2011-10-10 2011-10-06 35.605 26,027 -4,910 0.53% 926,695
2011-10-07 2011-10-04 36.567 30,937 +4,910 0.63% 1,131,288
2011-10-03 2011-09-28 57.738 26,027 -4,811 0.53% 1,502,749
2011-09-30 2011-09-27 36.567 30,838 +312 0.63% 1,127,667
2011-09-28 2011-09-26 41.379 30,526 +415 0.62% 1,263,134
2011-09-23 2011-09-21 55.813 30,111 +1,351 0.61% 1,680,600
2011-09-22 2011-09-20 61.587 28,760 +2,266 0.59% 1,771,251
2011-09-21 2011-09-19 63.512 26,494 +831 0.54% 1,682,684
2011-09-20 2011-09-16 65.437 25,663 -831 0.52% 1,679,297
2011-09-16 2011-09-14 63.512 26,494 -2,084 0.54% 1,682,684
2011-09-15 2011-09-12 63.512 28,578 -176 0.58% 1,815,043
2011-09-14 2011-09-09 66.399 28,754 -104 0.59% 1,909,231
2011-09-12 2011-09-08 66.399 28,858 +1,169 0.59% 1,916,137
2011-09-09 2011-09-07 67.361 27,689 +945 0.57% 1,865,162
2011-09-07 2011-09-05 67.361 26,744 +458 0.55% 1,801,506
2011-09-06 2011-09-02 68.323 26,286 -1,663 0.54% 1,795,949
2011-09-05 2011-09-01 67.361 27,949 +1,559 0.57% 1,882,676
2011-09-02 2011-08-31 67.361 26,390 +415 0.54% 1,777,660
2011-09-01 2011-08-30 69.286 25,975 -748 0.53% 1,799,696
2011-08-29 2011-08-25 64.474 26,723 -2,078 0.55% 1,722,944
2011-08-26 2011-08-24 61.587 28,801 +571 0.59% 1,773,776
2011-08-25 2011-08-23 66.399 28,230 +2,271 0.58% 1,874,438
2011-08-24 2011-08-22 76.022 25,959 +208 0.53% 1,973,451
2011-08-22 2011-08-18 85.645 25,751 -728 0.53% 2,205,440
2011-08-19 2011-08-17 86.607 26,479 +208 0.54% 2,293,271
2011-08-18 2011-08-16 86.607 26,271 +473 0.54% 2,275,256
2011-08-17 2011-08-15 84.683 25,798 +603 0.53% 2,184,640
2011-08-16 2011-08-12 84.683 25,195 -1,060 0.51% 2,133,577
2011-08-15 2011-08-11 82.758 26,255 -2,785 0.54% 2,172,810
2011-08-11 2011-08-09 84.683 29,040 -930 0.59% 2,459,181
2011-08-10 2011-08-08 97.192 29,970 +1,210 0.61% 2,912,858
2011-08-09 2011-08-05 102.966 28,760 +1,944 0.59% 2,961,310
2011-08-05 2011-08-03 113.552 26,816 -375 0.55% 3,044,999
2011-08-04 2011-08-02 116.438 27,191 +1,372 0.56% 3,166,079
2011-08-03 2011-08-01 115.476 25,819 -945 0.53% 2,981,480
2011-08-02 2011-07-29 115.476 26,764 +919 0.55% 3,090,605
2011-08-01 2011-07-28 116.438 25,845 +650 0.53% 3,009,353
2011-07-29 2011-07-27 117.401 25,195 -956 0.51% 2,957,913
2011-07-28 2011-07-26 117.401 26,151 +83 0.53% 3,070,148
2011-07-27 2011-07-25 117.401 26,068 +156 0.53% 3,060,404
2011-07-26 2011-07-22 119.325 25,912 +62 0.53% 3,091,960
2011-07-25 2011-07-21 119.325 25,850 +369 0.53% 3,084,562
2011-07-22 2011-07-20 121.250 25,481 +286 0.52% 3,089,571
2011-07-21 2011-07-19 118.363 25,195 -4,157 0.51% 2,982,158
2011-07-20 2011-07-18 124.137 29,352 +2,567 0.60% 3,643,666
2011-07-19 2011-07-15 126.062 26,785 +628 0.55% 3,376,557
2011-07-18 2011-07-14 125.099 26,157 -1,870 0.53% 3,272,220
2011-07-15 2011-07-13 122.212 28,027 +1,870 0.57% 3,425,244
2011-07-14 2011-07-12 116.438 26,157 -2,364 0.53% 3,045,682
2011-07-13 2011-07-11 117.401 28,521 +1,575 0.58% 3,348,388
2011-07-11 2011-07-07 123.175 26,946 +602 0.55% 3,319,063
2011-07-08 2011-07-06 124.137 26,344 -1,163 0.54% 3,270,263
2011-07-07 2011-07-05 124.137 27,507 +602 0.56% 3,414,634
2011-07-06 2011-07-04 125.099 26,905 +291 0.55% 3,365,794
2011-07-04 2011-06-29 119.325 26,614 +406 0.54% 3,175,726
2011-06-30 2011-06-28 119.325 26,208 -234 0.54% 3,127,280
2011-06-29 2011-06-27 119.325 26,442 -234 0.54% 3,155,202
2011-06-27 2011-06-23 117.401 26,676 +571 0.54% 3,131,784
2011-06-24 2011-06-22 124.137 26,105 -1,356 0.53% 3,240,594
2011-06-23 2011-06-21 122.212 27,461 +598 0.56% 3,356,072
2011-06-22 2011-06-20 150.119 26,863 +208 0.55% 4,032,648
2011-06-21 2011-06-17 153.968 26,655 +415 0.54% 4,104,024
2011-06-17 2011-06-15 155.893 26,240 -436 0.54% 4,090,629
2011-06-16 2011-06-14 155.893 26,676 +156 0.54% 4,158,598
2011-06-15 2011-06-13 156.855 26,520 +280 0.54% 4,159,799
2011-06-14 2011-06-10 156.855 26,240 -1,184 0.54% 4,115,879
2011-06-13 2011-06-09 156.855 27,424 +431 0.56% 4,301,596
2011-06-10 2011-06-08 159.742 26,993 +753 0.55% 4,311,918
2011-06-09 2011-06-07 163.591 26,240 -1,455 0.54% 4,292,635
2011-06-07 2011-06-02 166.478 27,695 +229 0.57% 4,610,613
2011-06-03 2011-06-01 170.327 27,466 -229 0.56% 4,678,212
2011-06-02 2011-05-31 171.290 27,695 +1,538 0.57% 4,743,868
2011-06-01 2011-05-30 166.478 26,157 -862 0.53% 4,354,570
2011-05-31 2011-05-27 165.516 27,019 -1,039 0.55% 4,472,073
2011-05-30 2011-05-26 165.516 28,058 +925 0.57% 4,644,044
2011-05-27 2011-05-25 167.440 27,133 +602 0.55% 4,543,162
2011-05-26 2011-05-24 169.365 26,531 -213 0.54% 4,493,425
2011-05-25 2011-05-23 163.591 26,744 +1,107 0.55% 4,375,085
2011-05-24 2011-05-20 166.478 25,637 -1,834 0.52% 4,268,001
2011-05-23 2011-05-19 164.554 27,471 +1,834 0.56% 4,520,451
2011-05-20 2011-05-18 178.988 25,637 -852 0.52% 4,588,718
2011-05-19 2011-05-17 184.762 26,489 +213 0.54% 4,894,158
2011-05-18 2011-05-16 170.327 26,276 +639 0.54% 4,475,522
2011-05-17 2011-05-13 177.063 25,637 -1,756 0.52% 4,539,377
2011-05-16 2011-05-12 199.196 27,393 +1,761 0.56% 5,456,588
2011-05-13 2011-05-11 202.083 25,632 +790 0.52% 5,179,800
2011-05-12 2011-05-09 211.706 24,842 -2,006 0.51% 5,259,209
2011-05-11 2011-05-06 231.915 26,848 +1,060 0.55% 6,226,445
2011-05-09 2011-05-05 245.387 25,788 -10 0.53% 6,328,038
2011-05-06 2011-05-04 245.387 25,798 -312 0.53% 6,330,491
2011-05-05 2011-05-03 245.387 26,110 +639 0.53% 6,407,052
2011-05-03 2011-04-28 250.198 25,471 +11 0.52% 6,372,804
2011-04-28 2011-04-26 255.010 25,460 -832 0.52% 6,492,553
2011-04-27 2011-04-21 255.010 26,292 +811 0.54% 6,704,721
2011-04-26 2011-04-20 255.010 25,481 +151 0.52% 6,497,908
2011-04-21 2011-04-19 255.010 25,330 -520 0.52% 6,459,401
2011-04-20 2011-04-18 259.821 25,850 +442 0.53% 6,716,384
2011-04-19 2011-04-15 259.821 25,408 -47 0.52% 6,601,543
2011-04-18 2011-04-14 259.821 25,455 +603 0.52% 6,613,754
2011-04-15 2011-04-13 264.633 24,852 -406 0.51% 6,576,658
2011-04-14 2011-04-12 264.633 25,258 -415 0.52% 6,684,099
2011-04-13 2011-04-11 264.633 25,673 +514 0.52% 6,793,921
2011-04-12 2011-04-08 264.633 25,159 +231 0.51% 6,657,900
2011-04-11 2011-04-07 269.444 24,928 +608 0.51% 6,716,711
2011-04-08 2011-04-06 264.633 24,320 -416 0.50% 6,435,873
2011-04-07 2011-04-04 264.633 24,736 +343 0.50% 6,545,960
2011-04-06 2011-04-01 259.821 24,393 +634 0.50% 6,337,824
2011-04-04 2011-03-31 259.821 23,759 -520 0.49% 6,173,097
2011-04-01 2011-03-30 259.821 24,279 -358 0.50% 6,308,204
2011-03-31 2011-03-29 259.821 24,637 +109 0.50% 6,401,221
2011-03-30 2011-03-28 264.633 24,528 +353 0.50% 6,490,917
2011-03-29 2011-03-25 264.633 24,175 -312 0.49% 6,397,501
2011-03-28 2011-03-24 264.633 24,487 -457 0.50% 6,480,067
2011-03-25 2011-03-23 264.633 24,944 -873 0.51% 6,601,004
2011-03-24 2011-03-22 264.633 25,817 +655 0.53% 6,832,029
2011-03-23 2011-03-21 269.444 25,162 +1,413 0.51% 6,779,761
2011-03-22 2011-03-18 274.256 23,749 -1,247 0.48% 6,513,305
2011-03-21 2011-03-17 255.010 24,996 -1,018 0.51% 6,374,228
2011-03-18 2011-03-16 269.444 26,014 +1,153 0.53% 7,009,328
2011-03-17 2011-03-15 255.010 24,861 +343 0.51% 6,339,802
2011-03-16 2011-03-14 264.633 24,518 -1,112 0.50% 6,488,270
2011-03-15 2011-03-11 269.444 25,630 +1,481 0.52% 6,905,861
2011-03-14 2011-03-10 274.256 24,149 +359 0.49% 6,623,007
2011-03-11 2011-03-09 274.256 23,790 -707 0.49% 6,524,549
2011-03-10 2011-03-08 274.256 24,497 -629 0.50% 6,718,448
2011-03-09 2011-03-07 274.256 25,126 +1,227 0.51% 6,890,955
2011-03-08 2011-03-04 274.256 23,899 +452 0.49% 6,554,443
2011-03-07 2011-03-03 269.444 23,447 +1,143 0.48% 6,317,664
2011-03-04 2011-03-02 274.256 22,304 +483 0.46% 6,117,005
2011-03-03 2011-03-01 274.256 21,821 +504 0.45% 5,984,539
2011-03-02 2011-02-28 279.067 21,317 -2,442 0.44% 5,948,881
2011-03-01 2011-02-25 274.256 23,759 +1,579 0.49% 6,516,047
2011-02-28 2011-02-24 274.256 22,180 -1,039 0.45% 6,082,997
2011-02-25 2011-02-23 288.690 23,219 +1,050 0.47% 6,703,104
2011-02-24 2011-02-22 293.502 22,169 +1,091 0.45% 6,506,645
2011-02-23 2011-02-21 293.502 21,078 -1,346 0.43% 6,186,435
2011-02-22 2011-02-18 288.690 22,424 +982 0.46% 6,473,595
2011-02-21 2011-02-17 288.690 21,442 -488 0.44% 6,190,101
2011-02-18 2011-02-16 288.690 21,930 -255 0.45% 6,330,982
2011-02-17 2011-02-15 298.313 22,185 +2,614 0.45% 6,618,085
2011-02-16 2011-02-14 288.690 19,571 -1,575 0.40% 5,649,961
2011-02-15 2011-02-11 269.444 21,146 +1,886 0.43% 5,697,672
2011-02-14 2011-02-10 279.067 19,260 -945 0.39% 5,374,839
2011-02-11 2011-02-09 283.879 20,205 +2,431 0.41% 5,735,775
2011-02-10 2011-02-08 298.313 17,774 -233 0.36% 5,302,224
2011-02-09 2011-02-07 303.125 18,007 +1,860 0.37% 5,458,372
2011-02-08 2011-02-02 303.125 16,147 -426 0.33% 4,894,559
2011-02-07 2011-01-31 303.125 16,573 +758 0.34% 5,023,691
2011-02-01 2011-01-28 312.748 15,815 +520 0.32% 4,946,110
2011-01-31 2011-01-27 317.560 15,295 -1,595 0.31% 4,857,073
2011-01-28 2011-01-26 307.937 16,890 +1,273 0.34% 5,201,048
2011-01-27 2011-01-25 303.125 15,617 -863 0.32% 4,733,903
2011-01-26 2011-01-24 322.371 16,480 +1,736 0.34% 5,312,675
2011-01-25 2011-01-21 336.806 14,744 +841 0.30% 4,965,861
2011-01-24 2011-01-20 346.429 13,903 -976 0.28% 4,816,396
2011-01-21 2011-01-19 327.183 14,879 +2,400 0.30% 4,868,149
2011-01-20 2011-01-18 322.371 12,479 -2,286 0.25% 4,022,868
2011-01-19 2011-01-17 322.371 14,765 -987 0.30% 4,759,808
2011-01-18 2011-01-14 331.994 15,752 +2,650 0.32% 5,229,570
2011-01-17 2011-01-13 384.921 13,102 -416 0.27% 5,043,230
2011-01-14 2011-01-12 360.863 13,518 -1,206 0.28% 4,878,147
2011-01-12 2011-01-10 360.863 14,724 +2,152 0.52% 5,313,348
2011-01-11 2011-01-07 375.298 12,572 -3,191 0.45% 4,718,242
2011-01-10 2011-01-06 365.675 15,763 +2,318 0.56% 5,764,129
2011-01-07 2011-01-05 351.240 13,445 -1,154 0.48% 4,722,423
2011-01-06 2011-01-04 346.429 14,599 +1,782 0.52% 5,057,511
2011-01-05 2011-01-03 341.617 12,817 -1,158 0.45% 4,378,506
2011-01-04 2010-12-31 331.994 13,975 +587 0.50% 4,639,617
2011-01-03 2010-12-29 317.560 13,388 -99 0.51% 4,251,487
2010-12-30 2010-12-28 322.371 13,487 -249 0.51% 4,347,818
2010-12-29 2010-12-24 322.371 13,736 +977 0.52% 4,428,088
2010-12-28 2010-12-22 327.183 12,759 -1,824 0.48% 4,174,522
2010-12-23 2010-12-21 331.994 14,583 -1,715 0.55% 4,841,469
2010-12-22 2010-12-20 336.806 16,298 +4,204 0.62% 5,489,257
2010-12-21 2010-12-17 336.806 12,094 +478 0.46% 4,073,326
2010-12-20 2010-12-16 331.994 11,616 +254 0.44% 3,856,443
2010-12-17 2010-12-15 341.617 11,362 -2,515 0.43% 3,881,453
2010-12-16 2010-12-14 346.429 13,877 +208 0.53% 4,807,389
2010-12-15 2010-12-13 351.240 13,669 -743 0.52% 4,801,101
2010-12-14 2010-12-10 336.806 14,412 +296 0.55% 4,854,042
2010-12-10 2010-12-08 317.560 14,116 +816 0.54% 4,482,670
2010-12-09 2010-12-07 322.371 13,300 +343 0.51% 4,287,535
2010-12-08 2010-12-06 317.560 12,957 -1,289 0.49% 4,114,619
2010-12-07 2010-12-03 327.183 14,246 -31 0.54% 4,661,042
2010-12-06 2010-12-02 327.183 14,277 +1,065 0.54% 4,671,185
2010-12-03 2010-12-01 331.994 13,212 +1,144 0.50% 4,386,305
2010-12-02 2010-11-30 322.371 12,068 -956 0.46% 3,890,374
2010-12-01 2010-11-29 317.560 13,024 +555 0.50% 4,135,895
2010-11-30 2010-11-26 317.560 12,469 -265 0.47% 3,959,650
2010-11-29 2010-11-25 317.560 12,734 +707 0.48% 4,043,803
2010-11-26 2010-11-24 317.560 12,027 -208 0.48% 3,819,288
2010-11-25 2010-11-23 317.560 12,235 -379 0.49% 3,885,341
2010-11-24 2010-11-22 327.183 12,614 -229 0.50% 4,127,081
2010-11-23 2010-11-19 327.183 12,843 +665 0.59% 4,202,005
2010-11-22 2010-11-18 327.183 12,178 -706 0.56% 3,984,429
2010-11-19 2010-11-17 317.560 12,884 +603 0.59% 4,091,437
2010-11-18 2010-11-16 312.748 12,281 -629 0.56% 3,840,858
2010-11-17 2010-11-15 322.371 12,910 +2,021 0.59% 4,161,810
2010-11-16 2010-11-12 322.371 10,889 -1,772 0.50% 3,510,298
2010-11-15 2010-11-11 327.183 12,661 +2,032 0.58% 4,142,458
2010-11-12 2010-11-10 336.806 10,629 -1,122 0.49% 3,579,906
2010-11-11 2010-11-09 327.183 11,751 +1,486 0.54% 3,844,722
2010-11-10 2010-11-08 327.183 10,265 +924 0.47% 3,358,529
2010-11-09 2010-11-05 327.183 9,341 -1,319 0.50% 3,056,212
2010-11-03 2010-11-01 331.994 10,660 +395 0.57% 3,539,057
2010-11-02 2010-10-29 327.183 10,265 -2,510 0.62% 3,358,529
2010-11-01 2010-10-28 307.937 12,775 +1,143 0.77% 3,933,889
2010-10-29 2010-10-27 307.937 11,632 +1,367 0.76% 3,581,917
2010-10-28 2010-10-26 312.748 10,265 -1,221 0.67% 3,210,358
2010-10-27 2010-10-25 317.560 11,486 -3,264 0.75% 3,647,489
2010-10-26 2010-10-22 327.183 14,750 +3,918 1.04% 4,825,942
2010-10-25 2010-10-21 307.937 10,832 -2,873 0.83% 3,335,568
2010-10-22 2010-10-20 303.125 13,705 +691 1.05% 4,154,328
2010-10-21 2010-10-19 317.560 13,014 +2,780 1.09% 4,132,720
2010-10-20 2010-10-18 331.994 10,234 -4,505 0.86% 3,397,627
2010-10-19 2010-10-15 317.560 14,739 +3,299 1.41% 4,680,510
2010-10-18 2010-10-14 351.240 11,440 +2,151 1.10% 4,018,187
2010-10-15 2010-10-13 327.183 9,289 -1,034 1.02% 3,039,199
2010-10-08 2010-10-06 327.183 10,323 -2,504 1.39% 3,377,505
2010-10-07 2010-10-05 322.371 12,827 -1,798 2.08% 4,135,053
2010-10-06 2010-10-04 317.560 14,625 +6,776 2.37% 4,644,308
2010-10-05 2010-09-30 351.240 7,849 +296 1.27% 2,756,883
2010-10-04 2010-09-29 365.675 7,553 -1,803 1.22% 2,761,940
2010-09-30 2010-09-28 356.052 9,356 +1,803 1.51% 3,331,219
2010-09-29 2010-09-27 365.675 7,553 -1,377 1.22% 2,761,940
2010-09-28 2010-09-24 331.994 8,930 +5,253 1.44% 2,964,707
2010-09-27 2010-09-22 307.937 3,677 +468 0.59% 1,132,283
2010-09-24 2010-09-21 307.937 3,209 -375 0.52% 988,168
2010-09-22 2010-09-20 307.937 3,584 +1,881 0.58% 1,103,644
2010-09-21 2010-09-17 303.125 1,703 -1,283 0.28% 516,222
2010-09-20 2010-09-16 303.125 2,986 +135 0.48% 905,131
2010-09-17 2010-09-15 303.125 2,851 +1,283 0.46% 864,209
2010-09-16 2010-09-14 312.748 1,568 -1,117 0.25% 490,389
2010-09-15 2010-09-13 317.560 2,685 +759 0.43% 852,647
2010-09-14 2010-09-10 312.748 1,926 +358 0.31% 602,353
2010-09-13 2010-09-09 317.560 1,568 -1,039 0.25% 497,933
2010-09-10 2010-09-08 307.937 2,607 +769 0.42% 802,790
2010-09-09 2010-09-07 317.560 1,838 -717 0.30% 583,674
2010-09-08 2010-09-06 327.183 2,555 +1,507 0.41% 835,951
2010-09-07 2010-09-03 312.748 1,048 -956 0.17% 327,760
2010-09-06 2010-09-02 303.125 2,004 +873 0.32% 607,463
2010-09-03 2010-09-01 298.313 1,131 -1,710 0.18% 337,393
2010-09-02 2010-08-31 298.313 2,841 +1,788 0.46% 847,509
2010-09-01 2010-08-30 346.429 1,053 -260 0.17% 364,789
2010-08-31 2010-08-27 351.240 1,313 +442 0.21% 461,178
2010-08-30 2010-08-26 346.429 871 -665 0.14% 301,739
2010-08-27 2010-08-25 351.240 1,536 -847 0.25% 539,505
2010-08-26 2010-08-24 356.052 2,383 +1,127 0.39% 848,471
2010-08-25 2010-08-23 356.052 1,256 -125 0.20% 447,201
2010-08-24 2010-08-20 356.052 1,381 +468 0.22% 491,707
2010-08-23 2010-08-19 351.240 913 -603 0.15% 320,682
2010-08-20 2010-08-18 346.429 1,516 +504 0.25% 525,186
2010-08-19 2010-08-17 356.052 1,012 -945 0.16% 360,324
2010-08-18 2010-08-16 365.675 1,957 +509 0.32% 715,625
2010-08-17 2010-08-13 370.486 1,448 -1,855 0.23% 536,464
2010-08-16 2010-08-12 380.109 3,303 +1,382 0.53% 1,255,500
2010-08-13 2010-08-11 365.675 1,921 -587 0.31% 702,461
2010-08-12 2010-08-10 351.240 2,508 +1,226 0.49% 880,910
2010-08-11 2010-08-09 303.125 1,282 -239 0.25% 388,606
2010-08-10 2010-08-06 303.125 1,521 +276 0.30% 461,053
2010-08-09 2010-08-05 303.125 1,245 -390 0.24% 377,391
2010-08-06 2010-08-04 303.125 1,635 +629 0.32% 495,609
2010-08-05 2010-08-03 307.937 1,006 -546 0.20% 309,784
2010-08-04 2010-08-02 317.560 1,552 +447 0.30% 492,852
2010-08-03 2010-07-30 322.371 1,105 +83 0.21% 356,220
2010-08-02 2010-07-29 317.560 1,022 -223 0.20% 324,546
2010-07-30 2010-07-28 312.748 1,245 -447 0.24% 389,371
2010-07-29 2010-07-27 322.371 1,692 +493 0.33% 545,452
2010-07-28 2010-07-26 331.994 1,199 -847 0.23% 398,061
2010-07-27 2010-07-23 317.560 2,046 +821 0.40% 649,727
2010-07-26 2010-07-22 307.937 1,225 -815 0.24% 377,222
2010-07-23 2010-07-21 307.937 2,040 +841 0.40% 628,190
2010-07-22 2010-07-20 303.125 1,199 -291 0.23% 363,447
2010-07-21 2010-07-19 307.937 1,490 +6 0.29% 458,825
2010-07-20 2010-07-16 312.748 1,484 +311 0.29% 464,118
2010-07-19 2010-07-15 312.748 1,173 +31 0.23% 366,853
2010-07-16 2010-07-14 317.560 1,142 -5 0.22% 362,653
2010-07-15 2010-07-13 312.748 1,147 +125 0.22% 358,722
2010-07-14 2010-07-12 312.748 1,022 -665 0.20% 319,628
2010-07-13 2010-07-09 307.937 1,687 +16 0.33% 519,489
2010-07-12 2010-07-08 307.937 1,671 +649 0.32% 514,562
2010-07-09 2010-07-07 307.937 1,022 -452 0.20% 314,711
2010-07-08 2010-07-06 307.937 1,474 +452 0.29% 453,898
2010-07-07 2010-07-05 298.313 1,022 -1,606 0.20% 304,876
2010-07-06 2010-07-02 307.937 2,628 +37 0.51% 809,257
2010-07-05 2010-06-30 317.560 2,591 +1,585 0.50% 822,797
2010-07-02 2010-06-29 307.937 1,006 -863 0.20% 309,784
2010-06-30 2010-06-28 317.560 1,869 +78 0.36% 593,519
2010-06-29 2010-06-25 331.994 1,791 -400 0.35% 594,601
2010-06-28 2010-06-24 341.617 2,191 -624 0.43% 748,483
2010-06-25 2010-06-23 346.429 2,815 +1,310 0.55% 975,196
2010-06-23 2010-06-21 341.617 1,505 +270 0.29% 514,134
2010-06-22 2010-06-18 331.994 1,235 +21 0.24% 410,013
2010-06-21 2010-06-17 331.994 1,214 -416 0.24% 403,041
2010-06-18 2010-06-15 322.371 1,630 -62 0.32% 525,465
2010-06-17 2010-06-14 317.560 1,692 +72 0.33% 537,311
2010-06-15 2010-06-11 327.183 1,620 +21 0.31% 530,036
2010-06-14 2010-06-10 327.183 1,599 +89 0.31% 523,165
2010-06-11 2010-06-09 327.183 1,510 +31 0.29% 494,046
2010-06-10 2010-06-08 336.806 1,479 +26 0.29% 498,135
2010-06-09 2010-06-07 331.994 1,453 +52 0.28% 482,387
2010-06-08 2010-06-04 351.240 1,401 +124 0.27% 492,087
2010-06-07 2010-06-03 360.863 1,277 +151 0.25% 460,822
2010-06-04 2010-06-02 356.052 1,126 +291 0.22% 400,914
2010-06-03 2010-06-01 360.863 835 -405 0.16% 301,321
2010-06-02 2010-05-31 351.240 1,240 -52 0.24% 435,538
2010-05-31 2010-05-27 346.429 1,292 -63 0.25% 447,586
2010-05-28 2010-05-26 341.617 1,355 +47 0.26% 462,891
2010-05-27 2010-05-25 341.617 1,308 +83 0.25% 446,835
2010-05-26 2010-05-24 351.240 1,225 -67 0.24% 430,269
2010-05-25 2010-05-20 351.240 1,292 +145 0.25% 453,802
2010-05-24 2010-05-19 370.486 1,147 +52 0.22% 424,948
2010-05-20 2010-05-18 375.298 1,095 +52 0.21% 410,951
2010-05-19 2010-05-17 384.921 1,043 +9 0.20% 401,472
2010-05-18 2010-05-14 399.355 1,034 -1,179 0.20% 412,933
2010-05-17 2010-05-13 408.978 2,213 -317 0.43% 905,069
2010-05-14 2010-05-12 404.167 2,530 -317 0.49% 1,022,542
2010-05-13 2010-05-11 408.978 2,847 -16 0.55% 1,164,361
2010-05-12 2010-05-10 404.167 2,863 -1,642 0.56% 1,157,129
2010-05-11 2010-05-07 413.790 4,505 -20 0.87% 1,864,123
2010-05-10 2010-05-06 433.036 4,525 -78 0.88% 1,959,487
2010-05-07 2010-05-05 457.093 4,603 +26 0.89% 2,104,000
2010-05-06 2010-05-04 461.905 4,577 -125 0.89% 2,114,138
2010-05-05 2010-05-03 461.905 4,702 -291 0.91% 2,171,876
2010-05-04 2010-04-30 461.905 4,993 -5 0.97% 2,306,290
2010-05-03 2010-04-29 490.774 4,998 +327 0.97% 2,452,888
2010-04-30 2010-04-28 500.397 4,671 +78 0.91% 2,337,354
2010-04-29 2010-04-27 519.643 4,593 +1,013 0.89% 2,386,720
2010-04-28 2010-04-26 529.266 3,580 +541 0.70% 1,894,772
2010-04-27 2010-04-23 529.266 3,039 +1,610 0.59% 1,608,439
2010-04-26 2010-04-22 529.266 1,429 +11 0.28% 756,321
2010-04-23 2010-04-21 529.266 1,418 -16 0.28% 750,499
2010-04-22 2010-04-20 529.266 1,434 -249 0.28% 758,967
2010-04-21 2010-04-19 519.643 1,683 -234 0.33% 874,559
2010-04-20 2010-04-16 519.643 1,917 +42 0.44% 996,155
2010-04-19 2010-04-15 538.889 1,875 -354 0.43% 1,010,417
2010-04-16 2010-04-14 548.512 2,229 +369 0.51% 1,222,633
2010-04-15 2010-04-13 538.889 1,860 +333 0.43% 1,002,333
2010-04-14 2010-04-12 529.266 1,527 -47 0.35% 808,189
2010-04-13 2010-04-09 548.512 1,574 -47 0.36% 863,358
2010-04-12 2010-04-08 558.135 1,621 +281 0.37% 904,737
2010-04-09 2010-04-07 548.512 1,340 -151 0.31% 735,006
2010-04-08 2010-04-01 529.266 1,491 -52 0.38% 789,135
2010-04-07 2010-03-31 538.889 1,543 -525 0.39% 831,506
2010-04-01 2010-03-30 529.266 2,068 +582 0.52% 1,094,522
2010-03-31 2010-03-29 538.889 1,486 -317 0.37% 800,789
2010-03-30 2010-03-26 538.889 1,803 -213 0.45% 971,617
2010-03-29 2010-03-25 529.266 2,016 -353 0.51% 1,067,000
2010-03-26 2010-03-24 538.889 2,369 +312 0.60% 1,276,628
2010-03-25 2010-03-23 529.266 2,057 +46 0.52% 1,088,700
2010-03-24 2010-03-22 529.266 2,011 -384 0.51% 1,064,354
2010-03-23 2010-03-19 538.889 2,395 +21 0.60% 1,290,639
2010-03-22 2010-03-18 567.758 2,374 -2,224 0.60% 1,347,857
2010-03-19 2010-03-17 558.135 4,598 +810 1.16% 2,566,304
2010-03-18 2010-03-16 538.889 3,788 -379 0.96% 2,041,311
2010-03-17 2010-03-15 548.512 4,167 -130 1.05% 2,285,649
2010-03-16 2010-03-12 538.889 4,297 +203 1.08% 2,315,606
2010-03-15 2010-03-11 558.135 4,094 +3,149 1.03% 2,285,004
2010-03-12 2010-03-10 510.020 945 +83 0.24% 481,969
2010-03-11 2010-03-09 510.020 862 -348 0.22% 439,637
2010-03-10 2010-03-08 510.020 1,210 -577 0.31% 617,124
2010-03-09 2010-03-05 500.397 1,787 +187 0.45% 894,209
2010-03-05 2010-03-03 519.643 1,600 +151 0.40% 831,429
2010-03-04 2010-03-02 510.020 1,449 +20 0.37% 739,019
2010-03-03 2010-03-01 519.643 1,429 +130 0.36% 742,570
2010-03-02 2010-02-26 500.397 1,299 -5 0.33% 650,015
2010-03-01 2010-02-25 500.397 1,304 -1,055 0.33% 652,517
2010-02-26 2010-02-24 500.397 2,359 -36 0.60% 1,180,436
2010-02-25 2010-02-23 500.397 2,395 +265 0.60% 1,198,450
2010-02-24 2010-02-22 500.397 2,130 -691 0.54% 1,065,845
2010-02-23 2010-02-19 500.397 2,821 +358 0.71% 1,411,619
2010-02-22 2010-02-18 510.020 2,463 +58 0.62% 1,256,179
2010-02-19 2010-02-17 519.643 2,405 -11 0.61% 1,249,741
2010-02-17 2010-02-11 510.020 2,416 -405 0.61% 1,232,208
2010-02-12 2010-02-10 510.020 2,821 -135 0.71% 1,438,766
2010-02-11 2010-02-09 500.397 2,956 +67 0.75% 1,479,173
2010-02-10 2010-02-08 510.020 2,889 +58 0.73% 1,473,447
2010-02-09 2010-02-05 510.020 2,831 +83 0.71% 1,443,866
2010-02-08 2010-02-04 529.266 2,748 +161 0.69% 1,454,423
2010-02-05 2010-02-03 529.266 2,587 +743 0.65% 1,369,211
2010-02-03 2010-02-01 529.266 1,844 -478 0.47% 975,966
2010-02-02 2010-01-29 538.889 2,322 -37 0.59% 1,251,300
2010-02-01 2010-01-28 577.381 2,359 +52 0.60% 1,362,042
2010-01-29 2010-01-27 587.004 2,307 +31 0.58% 1,354,218
2010-01-28 2010-01-26 596.627 2,276 -62 0.65% 1,357,923
2010-01-27 2010-01-25 625.496 2,338 -478 0.67% 1,462,410
2010-01-26 2010-01-22 615.873 2,816 -62 0.81% 1,734,298
2010-01-25 2010-01-21 625.496 2,878 +280 0.83% 1,800,178
2010-01-22 2010-01-20 644.742 2,598 +63 0.75% 1,675,040
2010-01-21 2010-01-19 644.742 2,535 +202 0.73% 1,634,421
2010-01-20 2010-01-18 673.611 2,333 +271 0.67% 1,571,535
2010-01-19 2010-01-15 683.234 2,062 -224 0.59% 1,408,829
2010-01-18 2010-01-14 654.365 2,286 +665 0.66% 1,495,879
2010-01-15 2010-01-13 644.742 1,621 +218 0.47% 1,045,127
2010-01-12 2010-01-08 663.988 1,403 -2,889 0.40% 931,575
2010-01-11 2010-01-07 644.742 4,292 +120 1.23% 2,767,233
2010-01-08 2010-01-06 673.611 4,172 -431 1.20% 2,810,306
2010-01-07 2010-01-05 683.234 4,603 +556 1.32% 3,144,927
2010-01-06 2010-01-04 596.627 4,047 -406 1.16% 2,414,549
2010-01-05 2009-12-31 587.004 4,453 -940 1.83% 2,613,929
2010-01-04 2009-12-29 587.004 5,393 -733 2.21% 3,165,712
2009-12-30 2009-12-28 548.512 6,126 +473 2.51% 3,360,184
2009-12-29 2009-12-24 596.627 5,653 +1,330 2.32% 3,372,732
2009-12-28 2009-12-22 635.119 4,323 +354 1.77% 2,745,620
2009-12-23 2009-12-21 606.250 3,969 +2,686 1.63% 2,406,206
2009-12-22 2009-12-18 577.381 1,283 -291 0.53% 740,780
2009-12-21 2009-12-17 510.020 1,574 -223 0.65% 802,771
2009-12-18 2009-12-16 490.774 1,797 -962 0.74% 881,921
2009-12-17 2009-12-15 510.020 2,759 +57 1.13% 1,407,145
2009-12-16 2009-12-14 577.381 2,702 +1,383 1.11% 1,560,083
2009-12-15 2009-12-11 500.397 1,319 -229 0.54% 660,023
2009-12-11 2009-12-09 500.397 1,548 -244 0.64% 774,614
2009-12-10 2009-12-08 490.774 1,792 +899 0.74% 879,467
2009-12-09 2009-12-07 490.774 893 +98 0.37% 438,261
2009-12-08 2009-12-04 500.397 795 +265 0.33% 397,815
2009-12-07 2009-12-03 500.397 530 +11 0.22% 265,210
2009-12-04 2009-12-02 510.020 519 -52 0.21% 264,700
2009-12-03 2009-12-01 500.397 571 +119 0.23% 285,727
2009-12-02 2009-11-30 490.774 452 -426 0.19% 221,830
2009-12-01 2009-11-27 490.774 878 -21 0.36% 430,899
2009-11-27 2009-11-25 548.512 899 +260 0.37% 493,112
2009-11-26 2009-11-24 548.512 639 +83 0.26% 350,499
2009-11-25 2009-11-23 558.135 556 -951 0.23% 310,323
2009-11-24 2009-11-20 529.266 1,507 +6 0.62% 797,604
2009-11-23 2009-11-19 538.889 1,501 +561 0.62% 808,872
2009-11-20 2009-11-18 577.381 940 -114 0.39% 542,738
2009-11-19 2009-11-17 606.250 1,054 +166 0.43% 638,988
2009-11-18 2009-11-16 625.496 888 -21 0.36% 555,440
2009-11-17 2009-11-13 625.496 909 +192 0.37% 568,576
2009-11-16 2009-11-12 596.627 717 -753 0.29% 427,782
2009-11-13 2009-11-11 635.119 1,470 +587 0.60% 933,625
2009-11-12 2009-11-10 654.365 883 +343 0.36% 577,804
2009-11-11 2009-11-09 606.250 540 -104 0.22% 327,375
2009-11-10 2009-11-06 625.496 644 +187 0.26% 402,819
2009-11-09 2009-11-05 625.496 457 +281 0.19% 285,852
2009-11-06 2009-11-04 625.496 176 -198 0.07% 110,087
2009-11-05 2009-11-03 558.135 374 +125 0.15% 208,742
2009-11-04 2009-11-02 567.758 249 +52 0.10% 141,372
2009-11-03 2009-10-30 577.381 197 +21 0.08% 113,744
2009-10-30 2009-10-28 577.381 176 -468 0.07% 101,619
2009-10-29 2009-10-27 577.381 644 +457 0.26% 371,833
2009-10-28 2009-10-23 615.873 187 -275 0.09% 115,168
2009-10-27 2009-10-22 615.873 462 +161 0.23% 284,533
2009-10-23 2009-10-21 625.496 301 +125 0.15% 188,274
2009-10-22 2009-10-20 644.742 176 -536 0.09% 113,475
2009-10-21 2009-10-19 635.119 712 -88 0.35% 452,205
2009-10-20 2009-10-16 663.988 800 -249 0.39% 531,190
2009-10-19 2009-10-15 673.611 1,049 +784 0.52% 706,618
2009-10-16 2009-10-14 740.972 265 +234 0.13% 196,358
2009-10-15 2009-10-13 721.726 31 -551 0.02% 22,374
2009-10-14 2009-10-12 798.710 582 +52 0.29% 464,849
2009-10-13 2009-10-09 837.202 530 +338 0.26% 443,717
2009-10-12 2009-10-08 1000.794 192 +94 0.09% 192,152
2009-10-09 2009-10-07 991.171 98 +67 0.05% 97,135
2009-10-08 2009-10-06 991.171 31 -992 0.02% 30,726
2009-10-07 2009-10-05 943.056 1,023 +675 0.50% 964,746
2009-10-06 2009-10-02 846.825 348 +26 0.17% 294,695
2009-10-05 2009-09-30 846.825 322 +21 0.16% 272,678
2009-10-02 2009-09-29 856.448 301 +26 0.15% 257,791
2009-09-30 2009-09-28 856.448 275 -114 0.14% 235,523
2009-09-23 2009-09-21 875.694 389 +176 0.19% 340,645
2009-09-22 2009-09-18 875.694 213 -275 0.10% 186,523
2009-09-21 2009-09-17 904.563 488 +62 0.24% 441,427
2009-09-18 2009-09-16 952.679 426 -108 0.21% 405,841
2009-09-17 2009-09-15 971.925 534 +5 0.26% 519,008
2009-09-16 2009-09-14 952.679 529 -125 0.26% 503,967
2009-09-15 2009-09-11 1000.794 654 -52 0.32% 654,519
2009-09-14 2009-09-10 1029.663 706 +29 0.35% 726,942
2009-09-11 2009-09-09 1020.040 677 +489 0.33% 690,567
2009-09-09 2009-09-07 1106.647 188 +41 0.09% 208,050
2009-09-08 2009-09-04 1068.155 147 +104 0.07% 157,019
2009-09-07 2009-09-03 1087.401 43 -218 0.02% 46,758
2009-09-04 2009-09-02 1116.270 261 -57 0.13% 291,346
2009-08-31 2009-08-27 1125.893 318 +202 0.16% 358,034
2009-08-28 2009-08-26 1145.139 116 -343 0.06% 132,836
2009-08-27 2009-08-25 1154.762 459 -41 0.23% 530,036
2009-08-26 2009-08-24 1145.139 500 +83 0.25% 572,569
2009-08-25 2009-08-21 1135.516 417 +52 0.21% 473,510
2009-08-24 2009-08-20 1135.516 365 -135 0.18% 414,463
2009-08-21 2009-08-19 1125.893 500 -3,857 0.25% 562,946
2009-08-07 2009-08-05 1154.762 4,357 +3,921 2.15% 5,031,298
2009-08-06 2009-08-04 1164.385 436 -311 0.21% 507,672
2009-08-05 2009-08-03 1154.762 747 -104 0.37% 862,607
2009-08-04 2009-07-31 1174.008 851 +509 0.42% 999,081
2009-08-03 2009-07-30 1174.008 342 +15 0.17% 401,511
2009-07-31 2009-07-29 1174.008 327 +140 0.16% 383,901
2009-07-30 2009-07-28 1241.369 187 +10 0.09% 232,136
2009-07-29 2009-07-27 1250.992 177 -394 0.09% 221,426
2009-07-28 2009-07-24 1154.762 571 +335 0.28% 659,369
2009-07-27 2009-07-23 1231.746 236 -338 0.12% 290,692
2009-07-24 2009-07-22 1337.599 574 -457 0.28% 767,782
2009-07-23 2009-07-21 1289.484 1,031 +718 0.51% 1,329,458
2009-07-22 2009-07-20 1289.484 313 +45 0.15% 403,609
2009-07-21 2009-07-17 1279.861 268 -40 0.13% 343,003
2009-07-17 2009-07-15 1279.861 308 -21 0.15% 394,197
2009-07-16 2009-07-14 1318.353 329 +127 0.16% 433,738
2009-07-15 2009-07-13 1289.484 202 -394 0.10% 260,476
2009-07-14 2009-07-10 1337.599 596 +362 0.29% 797,209
2009-07-13 2009-07-09 1433.829 234 -150 0.12% 335,516
2009-07-10 2009-07-08 1453.075 384 +23 0.19% 557,981
2009-07-09 2009-07-07 1241.369 361 -413 0.18% 448,134
2009-07-08 2009-07-06 1000.794 774 +62 0.38% 774,614
2009-07-07 2009-07-03 1000.794 712 +44 0.35% 712,565
2009-07-06 2009-07-02 1087.401 668 -63 0.33% 726,384
2009-07-03 2009-06-30 1145.139 731 +299 0.36% 837,097
2009-07-02 2009-06-29 1154.762 432 +210 0.21% 498,857
2009-06-30 2009-06-26 1135.516 222 -270 0.11% 252,085
2009-06-29 2009-06-25 1116.270 492 +207 0.24% 549,205
2009-06-26 2009-06-24 1135.516 285 -414 0.14% 323,622
2009-06-23 2009-06-19 1135.516 699 +202 0.34% 793,726
2009-06-22 2009-06-18 1145.139 497 -135 0.24% 569,134
2009-06-19 2009-06-17 1202.877 632 +200 0.31% 760,218
2009-06-18 2009-06-16 1183.631 432 +30 0.21% 511,329
2009-06-17 2009-06-15 1106.647 402 +180 0.20% 444,872
2009-06-16 2009-06-12 1231.746 222 -257 0.11% 273,448
2009-06-15 2009-06-11 1222.123 479 +162 0.24% 585,397
2009-06-12 2009-06-10 1231.746 317 +8 0.16% 390,463
2009-06-11 2009-06-09 1222.123 309 -67 0.15% 377,636
2009-06-10 2009-06-08 1231.746 376 +127 0.19% 463,137
2009-06-09 2009-06-05 1183.631 249 -123 0.12% 294,724
2009-06-08 2009-06-04 1020.040 372 +131 0.18% 379,455
2009-06-05 2009-06-03 1010.417 241 -345 0.12% 243,510
2009-06-04 2009-06-02 981.548 586 +4 0.29% 575,187
2009-06-03 2009-06-01 1000.794 582 -189 0.29% 582,462
2009-06-02 2009-05-29 971.925 771 +487 0.38% 749,354
2009-06-01 2009-05-27 981.548 284 -278 0.14% 278,760
2009-05-29 2009-05-26 933.433 562 +1 0.28% 524,589
2009-05-27 2009-05-25 962.302 561 -198 0.28% 539,851
2009-05-25 2009-05-21 1020.040 759 +146 0.37% 774,210
2009-05-22 2009-05-20 1029.663 613 +339 0.30% 631,183
2009-05-21 2009-05-19 971.925 274 -495 0.13% 266,307
2009-05-20 2009-05-18 894.940 769 +454 0.38% 688,209
2009-05-19 2009-05-15 827.579 315 -821 0.16% 260,688
2009-05-18 2009-05-14 779.464 1,136 -62 0.56% 885,471
2009-05-15 2009-05-13 808.333 1,198 +673 0.59% 968,383
2009-05-14 2009-05-12 760.218 525 +73 0.26% 399,115
2009-05-13 2009-05-11 760.218 452 +282 0.22% 343,619
2009-05-12 2009-05-08 769.841 170 -545 0.08% 130,873
2009-05-11 2009-05-07 740.972 715 +2 0.35% 529,795
2009-05-08 2009-05-06 760.218 713 -402 0.35% 542,036
2009-05-07 2009-05-05 750.595 1,115 -459 0.55% 836,914
2009-05-06 2009-05-04 692.857 1,574 +126 0.77% 1,090,557
2009-05-05 2009-04-30 644.742 1,448 +730 0.71% 933,587
2009-05-04 2009-04-29 635.119 718 +592 0.35% 456,015
2009-04-30 2009-04-28 635.119 126 -116 0.06% 80,025
2009-04-29 2009-04-27 654.365 242 -266 0.12% 158,356
2009-04-24 2009-04-22 654.365 508 +99 0.25% 332,417
2009-04-23 2009-04-21 654.365 409 +135 0.20% 267,635
2009-04-22 2009-04-20 683.234 274 +190 0.13% 187,206
2009-04-21 2009-04-17 663.988 84 -356 0.04% 55,775
2009-04-20 2009-04-16 654.365 440 +364 0.22% 287,921
2009-04-17 2009-04-15 683.234 76 -201 0.04% 51,926
2009-04-16 2009-04-14 702.480 277 +64 0.14% 194,587
2009-04-15 2009-04-09 721.726 213 +43 0.10% 153,728
2009-04-14 2009-04-08 740.972 170 +48 0.08% 125,965
2009-04-09 2009-04-07 779.464 122 +46 0.06% 95,095
2009-04-08 2009-04-06 789.087 76 -104 0.04% 59,971
2009-04-07 2009-04-03 866.071 180 -118 0.09% 155,893
2009-04-06 2009-04-02 866.071 298 +131 0.15% 258,089
2009-04-02 2009-03-31 875.694 167 +29 0.08% 146,241
2009-04-01 2009-03-30 885.317 138 +62 0.07% 122,174
2009-03-27 2009-03-25 866.071 76 -232 0.04% 65,821
2009-03-26 2009-03-24 894.940 308 +7 0.15% 275,642
2009-03-25 2009-03-23 914.187 301 -101 0.15% 275,170
2009-03-24 2009-03-20 914.187 402 +18 0.20% 367,503
2009-03-23 2009-03-19 991.171 384 +261 0.19% 380,610
2009-03-20 2009-03-18 1472.321 123 +14 0.12% 181,096
2009-03-19 2009-03-17 1520.437 109 +32 0.11% 165,728
2009-03-17 2009-03-13 1549.306 77 -87 0.08% 119,297
2009-03-13 2009-03-11 1539.683 164 +57 0.16% 252,508
2009-03-12 2009-03-10 1539.683 107 -50 0.11% 164,746
2009-03-11 2009-03-09 1404.960 157 +28 0.15% 220,579
2009-03-09 2009-03-05 1376.091 129 +55 0.13% 177,516
2009-03-06 2009-03-04 1347.222 74 -221 0.07% 99,694
2009-03-05 2009-03-03 1308.730 295 +25 0.29% 386,075
2009-03-04 2009-03-02 1395.337 270 +16 0.27% 376,741
2009-03-03 2009-02-27 1414.583 254 +44 0.25% 359,304
2009-03-02 2009-02-26 1414.583 210 +30 0.21% 297,063
2009-02-27 2009-02-25 1433.829 180 +63 0.18% 258,089
2009-02-26 2009-02-24 1443.452 117 +37 0.12% 168,884
2009-02-25 2009-02-23 1453.075 80 -7 0.08% 116,246
2009-02-23 2009-02-19 1376.091 87 -219 0.09% 119,720
2009-02-20 2009-02-18 1275.050 306 +24 0.30% 390,165
2009-02-19 2009-02-17 1250.371 282 +11 0.28% 352,605
2009-02-18 2009-02-16 1258.597 271 +39 0.23% 341,080
2009-02-17 2009-02-13 1201.014 232 +28 0.20% 278,635
2009-02-16 2009-02-12 1209.241 204 +22 0.17% 246,685
2009-02-13 2009-02-11 1201.014 182 +39 0.15% 218,585
2009-02-12 2009-02-10 1217.467 143 +36 0.12% 174,098
2009-02-11 2009-02-09 1209.241 107 -122 0.09% 129,389
2009-02-02 2009-01-29 1258.597 229 -93 0.19% 288,219
2009-01-30 2009-01-23 1233.919 322 -61 0.27% 397,322
2009-01-16 2009-01-14 1266.823 383 +5 0.32% 485,193
2009-01-15 2009-01-13 1291.502 378 +11 0.32% 488,188
2009-01-14 2009-01-12 1324.406 367 +142 0.31% 486,057
2009-01-12 2009-01-08 1266.823 225 +49 0.19% 285,035
2009-01-09 2009-01-07 1266.823 176 +81 0.15% 222,961
2009-01-06 2009-01-02 1192.788 95 -317 0.08% 113,315
2009-01-05 2008-12-31 1176.336 412 +203 0.35% 484,650
2009-01-02 2008-12-29 1176.336 209 +113 0.18% 245,854
2008-12-30 2008-12-24 1110.527 96 -256 0.08% 106,611
2008-12-23 2008-12-19 1201.014 352 +68 0.30% 422,757
2008-12-22 2008-12-18 1266.823 284 +39 0.24% 359,778
2008-12-19 2008-12-17 1307.954 245 +124 0.21% 320,449
2008-12-18 2008-12-16 1324.406 121 +7 0.10% 160,253
2008-12-17 2008-12-15 1373.763 114 +18 0.10% 156,609
2008-12-16 2008-12-12 1381.989 96 -92 0.08% 132,671
2008-12-11 2008-12-09 822.613 188 +188 0.16% 154,651
2008-11-25 2008-11-21 822.613 0 -152
2008-11-19 2008-11-17 822.613 152 +3 0.13% 125,037
2008-11-18 2008-11-14 904.874 149 +6 0.13% 134,826
2008-11-12 2008-11-10 863.743 143 -37 0.12% 123,515
2008-11-10 2008-11-06 822.613 180 -23 0.15% 148,070
2008-11-07 2008-11-05 863.743 203 -109 0.17% 175,340
2008-11-06 2008-11-04 904.874 312 +144 0.26% 282,321
2008-11-05 2008-11-03 740.351 168 +73 0.14% 124,379
2008-11-04 2008-10-31 740.351 95 -76 0.08% 70,333
2008-11-03 2008-10-30 740.351 171 -48 0.14% 126,600
2008-10-29 2008-10-27 616.959 219 +24 0.18% 135,114
2008-10-28 2008-10-24 575.829 195 +3 0.16% 112,287
2008-10-27 2008-10-23 658.090 192 +49 0.16% 126,353
2008-10-24 2008-10-22 699.221 143 +48 0.12% 99,989
2008-10-23 2008-10-21 699.221 95 -31 0.08% 66,426
2008-10-22 2008-10-20 658.090 126 -49 0.11% 82,919
2008-10-21 2008-10-17 699.221 175 +7 0.15% 122,364
2008-10-20 2008-10-16 781.482 168 +20 0.14% 131,289
2008-10-17 2008-10-15 781.482 148 +2 0.12% 115,659
2008-10-16 2008-10-14 863.743 146 +5 0.12% 126,107
2008-10-13 2008-10-09 863.743 141 +5 0.12% 121,788
2008-10-10 2008-10-08 904.874 136 +7 0.11% 123,063
2008-10-09 2008-10-06 1069.396 129 +5 0.11% 137,952
2008-10-06 2008-10-02 1192.788 124 +17 0.10% 147,906
2008-10-03 2008-09-30 1275.050 107 +12 0.09% 136,430
2008-10-02 2008-09-29 1192.788 95 -85 0.08% 113,315
2008-09-29 2008-09-25 1151.658 180 +75 0.15% 207,298
2008-09-26 2008-09-24 1110.527 105 +10 0.09% 116,605
2008-09-25 2008-09-23 1192.788 95 -48 0.08% 113,315
2008-09-24 2008-09-22 1192.788 143 -132 0.12% 170,569
2008-09-23 2008-09-19 1275.050 275 +150 0.23% 350,639
2008-09-22 2008-09-18 1192.788 125 +14 0.11% 149,099
2008-09-19 2008-09-17 1233.919 111 -53 0.09% 136,965
2008-09-17 2008-09-12 1439.572 164 -24 0.14% 236,090
2008-09-12 2008-09-10 1604.095 188 +39 0.16% 301,570
2008-09-11 2008-09-09 1604.095 149 -49 0.13% 239,010
2008-09-10 2008-09-08 1604.095 198 +37 0.17% 317,611
2008-09-09 2008-09-05 1686.356 161 +31 0.14% 271,503
2008-09-08 2008-09-04 1645.225 130 -30 0.11% 213,879
2008-09-04 2008-09-02 1727.487 160 +43 0.13% 276,398
2008-09-03 2008-09-01 1727.487 117 +26 0.10% 202,116
2008-09-02 2008-08-29 1727.487 91 -27 0.08% 157,201
2008-09-01 2008-08-28 1686.356 118 -99 0.10% 198,990
2008-08-29 2008-08-27 1809.748 217 +126 0.18% 392,715
2008-08-28 2008-08-26 1645.225 91 -277 0.08% 149,716
2008-08-27 2008-08-25 1645.225 368 +237 0.31% 605,443
2008-08-26 2008-08-21 1604.095 131 -224 0.11% 210,136
2008-08-25 2008-08-20 1645.225 355 +258 0.30% 584,055
2008-08-21 2008-08-19 1604.095 97 -76 0.08% 155,597
2008-08-20 2008-08-18 1562.964 173 +64 0.15% 270,393
2008-08-19 2008-08-15 1604.095 109 -96 0.09% 174,846
2008-08-18 2008-08-14 1521.833 205 +91 0.17% 311,976
2008-08-15 2008-08-13 1850.878 114 +17 0.10% 211,000
2008-08-14 2008-08-12 2097.662 97 -128 0.08% 203,473
2008-08-13 2008-08-11 2221.054 225 -54 0.19% 499,737
2008-08-12 2008-08-08 2262.185 279 +149 0.23% 631,150
2008-08-11 2008-08-07 2426.707 130 -129 0.11% 315,472
2008-08-08 2008-08-05 2508.969 259 +79 0.22% 649,823
2008-08-07 2008-08-04 2673.491 180 +54 0.15% 481,228
2008-08-05 2008-08-01 2755.752 126 -7 0.11% 347,225
2008-08-04 2008-07-31 2838.014 133 -13 0.11% 377,456
2008-08-01 2008-07-30 2714.622 146 +23 0.12% 396,335
2008-07-31 2008-07-29 2755.752 123 +19 0.10% 338,958
2008-07-30 2008-07-28 2920.275 104 -113 0.09% 303,709
2008-07-29 2008-07-25 3084.797 217 +88 0.18% 669,401
2008-07-28 2008-07-24 3084.797 129 +25 0.11% 397,939
2008-07-25 2008-07-23 3167.059 104 -60 0.09% 329,374
2008-07-24 2008-07-22 3125.928 164 +17 0.14% 512,652
2008-07-23 2008-07-21 3125.928 147 +28 0.12% 459,511
2008-07-22 2008-07-18 3249.320 119 +11 0.10% 386,669
2008-07-21 2008-07-17 3290.451 108 -81 0.09% 355,369
2008-07-18 2008-07-16 3208.189 189 +50 0.16% 606,348
2008-07-17 2008-07-15 3413.842 139 +41 0.12% 474,524
2008-07-16 2008-07-14 3660.626 98 -52 0.08% 358,741
2008-07-15 2008-07-11 4154.194 150 -7 0.13% 623,129
2008-07-14 2008-07-10 4565.500 157 +26 0.13% 716,784
2008-07-11 2008-07-09 4894.545 131 -27 0.11% 641,185
2008-07-10 2008-07-08 5881.680 158 +33 0.13% 929,306
2008-07-09 2008-07-07 7897.081 125 +22 0.63% 987,135
2008-07-08 2008-07-04 7979.343 103 +37 0.52% 821,872
2008-07-07 2008-07-03 8061.604 66 +20 0.33% 532,066
2008-07-04 2008-07-02 8020.473 46 +12 0.23% 368,942
2008-07-03 2008-06-30 7568.036 34 -3 0.17% 257,313
2008-07-02 2008-06-27 7156.730 37 -42 0.19% 264,799
2008-06-30 2008-06-26 7033.338 79 -33 0.40% 555,634
2008-06-27 2008-06-25 6951.077 112 +3 0.57% 778,521
2008-06-26 2008-06-24 7074.469 109 +12 0.55% 771,117
2008-06-25 2008-06-23 7033.338 97 +13 0.49% 682,234
2008-06-24 2008-06-20 7238.991 84 +6 0.42% 608,075
2008-06-23 2008-06-19 7444.644 78 +8 0.39% 580,682
2008-06-19 2008-06-17 7609.167 70 +24 0.35% 532,642
2008-06-18 2008-06-16 7526.906 46 +8 0.23% 346,238
2008-06-16 2008-06-12 7403.514 38 +2 0.19% 281,334
2008-06-10 2008-06-05 7300.687 36 -78 0.18% 262,825
2008-05-30 2008-05-28 6358.663 114 -1,026 0.22% 724,888
2008-05-16 2008-05-14 6123.157 1,140 +1,026 2.20% 6,980,399
2008-04-14 2008-04-10 5338.137 114 -7 0.22% 608,548
2008-04-03 2008-04-01 5652.145 121 +7 0.23% 683,910
2008-03-31 2008-03-27 5652.145 114 -59 0.22% 644,345
2008-03-19 2008-03-17 5652.145 173 +5 0.33% 977,821
2008-03-18 2008-03-14 6123.157 168 -6 0.32% 1,028,690
2008-03-17 2008-03-13 6280.161 174 -14 0.34% 1,092,748
2008-03-13 2008-03-11 6437.165 188 -20 0.36% 1,210,187
2008-02-21 2008-02-19 8635.221 208 -16 0.40% 1,796,126
2008-01-28 2008-01-24 6437.165 224 -6 0.43% 1,441,925
2008-01-24 2008-01-22 5809.149 230 -2 0.44% 1,336,104
2008-01-15 2008-01-11 8321.213 232 -4 0.45% 1,930,522
2008-01-14 2008-01-10 8949.230 236 -7 0.45% 2,112,018
2008-01-11 2008-01-09 8321.213 243 -1 0.47% 2,022,055
2008-01-09 2008-01-07 8792.225 244 +7 0.47% 2,145,303
2008-01-08 2008-01-04 9420.242 237 -6 0.46% 2,232,597
2008-01-04 2008-01-02 6908.177 243 +1 0.47% 1,678,687
2008-01-02 2007-12-27 5495.141 242 +1 0.47% 1,329,824
2007-12-19 2007-12-17 5495.141 241 -5 0.46% 1,324,329
2007-12-13 2007-12-11 6908.177 246 +8 0.47% 1,699,412
2007-12-11 2007-12-07 7222.185 238 -19 0.46% 1,718,880
2007-12-10 2007-12-06 7065.181 257 -2 0.50% 1,815,752
2007-12-07 2007-12-05 8007.205 259 +14 0.50% 2,073,866
2007-12-03 2007-11-29 11932.306 245 -3 0.47% 2,923,415
2007-11-30 2007-11-28 11304.290 248 -3 0.48% 2,803,464
2007-11-29 2007-11-27 10990.282 251 +1 0.48% 2,758,561
2007-11-28 2007-11-26 12246.314 250 +20 0.48% 3,061,579
2007-11-27 2007-11-23 12560.322 230 +1 0.44% 2,888,874
2007-11-23 2007-11-21 14601.374 229 +32 0.44% 3,343,715
2007-11-22 2007-11-20 14601.374 197 +14 0.38% 2,876,471
2007-11-20 2007-11-16 15386.395 183 -2 0.35% 2,815,710
2007-11-19 2007-11-15 15857.407 185 +1 0.36% 2,933,620
2007-11-15 2007-11-13 15857.407 184 +6 0.35% 2,917,763
2007-11-14 2007-11-12 16328.419 178 +3 0.34% 2,906,459
2007-11-08 2007-11-06 17427.447 175 -14 0.34% 3,049,803
2007-11-07 2007-11-05 17113.439 189 +2 0.36% 3,234,440
2007-11-06 2007-11-02 18055.463 187 -32 0.36% 3,376,372
2007-11-01 2007-10-30 18840.483 219 +1 0.42% 4,126,066
2007-10-31 2007-10-29 19625.503 218 +1 0.42% 4,278,360
2007-10-30 2007-10-26 20096.515 217 -8 0.42% 4,360,944
2007-10-29 2007-10-25 20096.515 225 -4 0.43% 4,521,716
2007-10-25 2007-10-23 18840.483 229 -2 0.49% 4,314,471
2007-10-24 2007-10-22 16799.431 231 -8 0.49% 3,880,669
2007-10-23 2007-10-18 17584.451 239 -3 0.51% 4,202,684
2007-10-18 2007-10-16 18369.471 242 -4 0.51% 4,445,412
2007-10-17 2007-10-15 19154.491 246 +2 0.52% 4,712,005
2007-10-16 2007-10-12 20096.515 244 +3 0.52% 4,903,550
2007-10-15 2007-10-11 20096.515 241 -5 0.51% 4,843,260
2007-10-12 2007-10-10 21195.544 246 +22 0.59% 5,214,104
2007-10-11 2007-10-09 21038.540 224 -6 0.54% 4,712,633
2007-10-10 2007-10-08 20253.519 230 +13 0.55% 4,658,309
2007-10-09 2007-10-05 21352.548 217 -3 0.52% 4,633,503
2007-10-08 2007-10-04 20253.519 220 -15 0.53% 4,455,774
2007-10-05 2007-10-03 19468.499 235 +18 0.57% 4,575,097
2007-10-04 2007-10-02 19154.491 217 +1 0.52% 4,156,525
2007-10-02 2007-09-27 19154.491 216 -9 0.52% 4,137,370
2007-09-27 2007-09-24 19468.499 225 +1 0.54% 4,380,412
2007-09-25 2007-09-21 18997.487 224 +4 0.54% 4,255,437
2007-09-24 2007-09-20 19468.499 220 -7 0.53% 4,283,070
2007-09-20 2007-09-18 20567.528 227 -6 0.55% 4,668,829
2007-09-19 2007-09-17 20253.519 233 +30 0.56% 4,719,070
2007-09-17 2007-09-13 20881.536 203 +1 0.49% 4,238,952
2007-09-13 2007-09-11 20410.523 202 +2 0.49% 4,122,926
2007-09-12 2007-09-10 20881.536 200 -2 0.48% 4,176,307
2007-09-11 2007-09-07 20724.532 202 -2 0.49% 4,186,355
2007-09-05 2007-09-03 20410.523 204 -9 0.49% 4,163,747
2007-09-04 2007-08-31 20724.532 213 -41 0.51% 4,414,325
2007-09-03 2007-08-30 21038.540 254 +1 0.61% 5,343,789
2007-08-31 2007-08-29 20881.536 253 +53 0.61% 5,283,028
2007-08-30 2007-08-28 21823.560 200 +18 0.48% 4,364,712
2007-08-29 2007-08-27 24492.628 182 +11 0.44% 4,457,658
2007-08-28 2007-08-24 23079.592 171 +26 0.41% 3,946,610
2007-08-27 2007-08-23 21038.540 145 -8 0.35% 3,050,588
2007-08-24 2007-08-22 19939.511 153 +8 0.37% 3,050,745
2007-08-21 2007-08-17 19154.491 145 -1 0.35% 2,777,401
2007-08-20 2007-08-16 21195.544 146 -1 0.35% 3,094,549
2007-08-17 2007-08-15 23550.604 147 +6 0.35% 3,461,939
2007-08-16 2007-08-14 24178.620 141 +1 0.34% 3,409,185
2007-08-15 2007-08-13 22765.584 140 -3 0.34% 3,187,182
2007-08-14 2007-08-10 21666.556 143 +1 0.34% 3,098,317
2007-08-10 2007-08-08 23236.596 142 -17 0.34% 3,299,597
2007-08-09 2007-08-07 22294.572 159 -1 0.38% 3,544,837
2007-08-06 2007-08-02 29673.761 160 -6 0.39% 4,747,802
2007-08-03 2007-08-01 31714.813 166 +1 0.40% 5,264,659
2007-08-02 2007-07-31 33912.870 165 +1 0.40% 5,595,624
2007-07-31 2007-07-27 32028.821 164 -47 0.39% 5,252,727
2007-07-30 2007-07-26 34069.874 211 -34 0.51% 7,188,743
2007-07-27 2007-07-25 35796.918 245 -20 0.59% 8,770,245
2007-07-26 2007-07-24 36267.930 265 -8 0.64% 9,611,001
2007-07-25 2007-07-23 36895.946 273 -14 0.66% 10,072,593
2007-07-24 2007-07-20 37052.950 287 -1 0.69% 10,634,197
2007-07-23 2007-07-19 36895.946 288 +2 0.69% 10,626,033
2007-07-20 2007-07-18 38151.979 286 +36 0.69% 10,911,466
2007-07-19 2007-07-17 38465.987 250 -11 0.60% 9,616,497
2007-07-18 2007-07-16 37209.954 261 +38 0.63% 9,711,798
2007-07-17 2007-07-13 36581.938 223 +65 0.54% 8,157,772
2007-07-16 2007-07-12 32342.830 158 +13 0.38% 5,110,167
2007-07-12 2007-07-10 31871.817 145 +3 0.35% 4,621,414
2007-07-06 2007-07-04 33284.854 142 +7 0.41% 4,726,449
2007-07-05 2007-07-03 32970.846 135 -27 0.39% 4,451,064
2007-07-04 2007-06-29 33755.866 162 +25 0.47% 5,468,450
2007-07-03 2007-06-28 33284.854 137 -32 0.40% 4,560,025
2007-06-27 2007-06-25 37209.954 169 +28 0.49% 6,288,482
2007-06-26 2007-06-22 34540.886 141 0.41% 4,870,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top