History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 640,340 | +0 | 0.05% | 531,482 |
| 2025-10-13 | 2025-10-09 | 0.860 | 640,340 | +0 | 0.05% | 550,692 |
| 2025-10-10 | 2025-10-08 | 0.840 | 640,340 | +0 | 0.05% | 537,886 |
| 2025-10-09 | 2025-10-06 | 0.840 | 640,340 | +0 | 0.05% | 537,886 |
| 2025-10-08 | 2025-10-03 | 0.840 | 640,340 | +0 | 0.05% | 537,886 |
| 2025-10-06 | 2025-10-02 | 0.850 | 640,340 | +0 | 0.05% | 544,289 |
| 2025-10-03 | 2025-09-30 | 0.870 | 640,340 | +0 | 0.05% | 557,096 |
| 2025-10-02 | 2025-09-29 | 0.930 | 640,340 | +0 | 0.05% | 595,516 |
| 2025-09-30 | 2025-09-26 | 0.850 | 640,340 | +0 | 0.05% | 544,289 |
| 2025-09-29 | 2025-09-25 | 0.850 | 640,340 | +0 | 0.05% | 544,289 |
| 2025-09-26 | 2025-09-24 | 0.850 | 640,340 | +0 | 0.05% | 544,289 |
| 2025-09-25 | 2025-09-23 | 0.860 | 640,340 | +0 | 0.05% | 550,692 |
| 2025-09-24 | 2025-09-22 | 0.830 | 640,340 | +0 | 0.05% | 531,482 |
| 2025-09-23 | 2025-09-19 | 0.830 | 640,340 | +0 | 0.05% | 531,482 |
| 2025-09-22 | 2025-09-18 | 0.840 | 640,340 | +0 | 0.05% | 537,886 |
| 2025-09-19 | 2025-09-17 | 0.820 | 640,340 | +0 | 0.05% | 525,079 |
| 2025-09-18 | 2025-09-16 | 0.830 | 640,340 | +0 | 0.05% | 531,482 |
| 2025-09-17 | 2025-09-15 | 0.820 | 640,340 | +0 | 0.06% | 525,079 |
| 2025-09-16 | 2025-09-12 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-09-15 | 2025-09-11 | 0.860 | 640,340 | +0 | 0.06% | 550,692 |
| 2025-09-12 | 2025-09-10 | 0.860 | 640,340 | +0 | 0.06% | 550,692 |
| 2025-09-11 | 2025-09-09 | 0.890 | 640,340 | +0 | 0.06% | 569,903 |
| 2025-09-10 | 2025-09-08 | 0.900 | 640,340 | +0 | 0.06% | 576,306 |
| 2025-09-09 | 2025-09-05 | 0.920 | 640,340 | +0 | 0.06% | 589,113 |
| 2025-09-08 | 2025-09-04 | 0.910 | 640,340 | +0 | 0.06% | 582,709 |
| 2025-09-05 | 2025-09-03 | 0.930 | 640,340 | +0 | 0.06% | 595,516 |
| 2025-09-04 | 2025-09-02 | 0.860 | 640,340 | +0 | 0.06% | 550,692 |
| 2025-09-03 | 2025-09-01 | 0.860 | 640,340 | +0 | 0.06% | 550,692 |
| 2025-09-02 | 2025-08-29 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-09-01 | 2025-08-28 | 0.830 | 640,340 | +0 | 0.06% | 531,482 |
| 2025-08-29 | 2025-08-27 | 0.840 | 640,340 | +0 | 0.06% | 537,886 |
| 2025-08-28 | 2025-08-26 | 0.820 | 640,340 | +0 | 0.06% | 525,079 |
| 2025-08-27 | 2025-08-25 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-26 | 2025-08-22 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-25 | 2025-08-21 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-22 | 2025-08-20 | 0.830 | 640,340 | +0 | 0.06% | 531,482 |
| 2025-08-21 | 2025-08-19 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-20 | 2025-08-18 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-19 | 2025-08-15 | 0.840 | 640,340 | +0 | 0.06% | 537,886 |
| 2025-08-18 | 2025-08-14 | 0.820 | 640,340 | +0 | 0.06% | 525,079 |
| 2025-08-15 | 2025-08-13 | 0.840 | 640,340 | +0 | 0.06% | 537,886 |
| 2025-08-14 | 2025-08-12 | 0.870 | 640,340 | +0 | 0.06% | 557,096 |
| 2025-08-13 | 2025-08-11 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-12 | 2025-08-08 | 0.830 | 640,340 | +0 | 0.06% | 531,482 |
| 2025-08-11 | 2025-08-07 | 0.850 | 640,340 | +0 | 0.06% | 544,289 |
| 2025-08-08 | 2025-08-06 | 0.870 | 640,340 | +0 | 0.06% | 557,096 |
| 2025-08-07 | 2025-08-05 | 0.870 | 640,340 | +0 | 0.06% | 557,096 |
| 2025-08-06 | 2025-08-04 | 0.870 | 640,340 | +0 | 0.06% | 557,096 |
| 2025-08-05 | 2025-08-01 | 0.870 | 640,340 | +0 | 0.06% | 557,096 |
| 2025-08-04 | 2025-07-31 | 0.900 | 640,340 | +0 | 0.06% | 576,306 |
| 2025-08-01 | 2025-07-30 | 0.870 | 640,340 | +0 | 0.06% | 557,096 |
| 2025-07-31 | 2025-07-29 | 0.880 | 640,340 | +0 | 0.06% | 563,499 |
| 2025-07-30 | 2025-07-28 | 0.880 | 640,340 | -1 | 0.06% | 563,499 |
| 2025-01-08 | 2025-01-06 | 0.760 | 640,341 | -62,400 | 0.06% | 486,659 |
| 2025-01-07 | 2025-01-03 | 0.720 | 702,741 | -92,400 | 0.07% | 505,974 |
| 2025-01-06 | 2025-01-02 | 0.740 | 795,141 | -13,800 | 0.07% | 588,404 |
| 2024-12-11 | 2024-12-09 | 0.900 | 808,941 | +9,000 | 0.08% | 728,047 |
| 2024-11-05 | 2024-11-01 | 0.840 | 799,941 | +4,800 | 0.08% | 671,950 |
| 2024-10-23 | 2024-10-21 | 0.980 | 795,141 | +16,800 | 0.08% | 779,238 |
| 2024-10-22 | 2024-10-18 | 0.920 | 778,341 | +12,000 | 0.08% | 716,074 |
| 2024-10-21 | 2024-10-17 | 0.840 | 766,341 | +93,900 | 0.08% | 643,726 |
| 2024-10-18 | 2024-10-16 | 0.760 | 672,441 | +6,000 | 0.07% | 511,055 |
| 2024-10-16 | 2024-10-14 | 0.980 | 666,441 | +26,100 | 0.07% | 653,112 |
| 2024-10-10 | 2024-10-08 | 1.080 | 640,341 | +66,000 | 0.07% | 691,568 |
| 2024-06-13 | 2024-06-11 | 0.560 | 574,341 | +3,000 | 0.06% | 321,631 |
| 2024-05-31 | 2024-05-29 | 0.640 | 571,341 | -3,000 | 0.06% | 365,658 |
| 2024-03-20 | 2024-03-18 | 0.520 | 574,341 | +3,000 | 0.06% | 298,657 |
| 2024-03-05 | 2024-03-01 | 0.680 | 571,341 | -19,200 | 0.06% | 388,512 |
| 2024-02-22 | 2024-02-20 | 0.680 | 590,541 | -20,400 | 0.06% | 401,568 |
| 2024-02-21 | 2024-02-19 | 0.640 | 610,941 | +39,600 | 0.06% | 391,002 |
| 2024-01-22 | 2024-01-18 | 0.600 | 571,341 | -57,900 | 0.06% | 342,805 |
| 2024-01-11 | 2024-01-09 | 0.820 | 629,241 | -24,000 | 0.07% | 515,978 |
| 2024-01-10 | 2024-01-08 | 0.800 | 653,241 | -91,200 | 0.07% | 522,593 |
| 2024-01-09 | 2024-01-05 | 0.800 | 744,441 | +37,200 | 0.08% | 595,553 |
| 2024-01-04 | 2024-01-02 | 0.860 | 707,241 | +17,100 | 0.07% | 608,227 |
| 2024-01-03 | 2023-12-29 | 0.820 | 690,141 | -51,000 | 0.07% | 565,916 |
| 2024-01-02 | 2023-12-28 | 0.840 | 741,141 | -1,200 | 0.08% | 622,558 |
| 2023-12-21 | 2023-12-19 | 0.780 | 742,341 | +171,000 | 0.08% | 579,026 |
| 2023-12-06 | 2023-12-04 | 0.680 | 571,341 | -82,500 | 0.06% | 388,512 |
| 2023-12-05 | 2023-12-01 | 0.660 | 653,841 | -99,000 | 0.07% | 431,535 |
| 2023-11-29 | 2023-11-27 | 0.680 | 752,841 | +128,100 | 0.08% | 511,932 |
| 2023-11-24 | 2023-11-22 | 0.660 | 624,741 | +53,400 | 0.07% | 412,329 |
| 2023-09-29 | 2023-09-27 | 1.220 | 571,341 | -41,100 | 0.06% | 697,036 |
| 2023-09-27 | 2023-09-25 | 1.320 | 612,441 | -8,700 | 0.06% | 808,422 |
| 2023-09-21 | 2023-09-19 | 1.340 | 621,141 | +49,800 | 0.06% | 832,329 |
| 2023-07-31 | 2023-07-27 | 1.800 | 571,341 | +15,000 | 0.06% | 1,028,414 |
| 2023-07-24 | 2023-07-20 | 1.900 | 556,341 | -15,000 | 0.06% | 1,057,048 |
| 2023-07-12 | 2023-07-10 | 1.880 | 571,341 | +30,000 | 0.06% | 1,074,121 |
| 2023-07-05 | 2023-07-03 | 2.000 | 541,341 | -15,000 | 0.06% | 1,082,682 |
| 2023-06-02 | 2023-05-31 | 1.940 | 556,341 | +15,000 | 0.06% | 1,079,302 |
| 2023-02-02 | 2023-01-31 | 2.200 | 541,341 | -22,800 | 0.06% | 1,190,950 |
| 2023-01-31 | 2023-01-27 | 2.200 | 564,141 | +22,800 | 0.06% | 1,241,110 |
| 2022-12-30 | 2022-12-28 | 2.180 | 541,341 | -38,700 | 0.06% | 1,180,123 |
| 2022-12-13 | 2022-12-09 | 2.360 | 580,041 | +6,900 | 0.06% | 1,368,897 |
| 2022-12-12 | 2022-12-08 | 2.380 | 573,141 | +13,200 | 0.06% | 1,364,076 |
| 2022-12-09 | 2022-12-07 | 2.320 | 559,941 | +3,000 | 0.06% | 1,299,063 |
| 2022-12-07 | 2022-12-05 | 2.400 | 556,941 | +26,400 | 0.06% | 1,336,658 |
| 2022-11-07 | 2022-11-03 | 2.180 | 530,541 | +30,000 | 0.06% | 1,156,579 |
| 2022-04-08 | 2022-04-06 | 4.280 | 500,541 | -91,800 | 0.05% | 2,142,315 |
| 2022-02-16 | 2022-02-14 | 4.260 | 592,341 | -25,000 | 0.06% | 2,523,373 |
| 2022-01-27 | 2022-01-25 | 4.360 | 617,341 | +475,000 | 0.07% | 2,691,607 |
| 2021-12-16 | 2021-12-14 | 5.100 | 142,341 | -15,000 | 0.02% | 725,939 |
| 2021-12-15 | 2021-12-13 | 4.640 | 157,341 | -15,000 | 0.02% | 730,062 |
| 2021-11-30 | 2021-11-26 | 4.700 | 172,341 | +15,000 | 0.02% | 810,003 |
| 2021-11-09 | 2021-11-05 | 5.800 | 157,341 | -15,000 | 0.02% | 912,578 |
| 2021-11-08 | 2021-11-04 | 5.500 | 172,341 | -15,000 | 0.02% | 947,876 |
| 2021-11-03 | 2021-11-01 | 5.900 | 187,341 | -5,000 | 0.02% | 1,105,312 |
| 2020-03-16 | 2020-03-12 | 1.800 | 192,341 | -475,000 | 0.21% | 346,214 |
| 2019-08-22 | 2019-08-20 | 3.620 | 667,341 | +15,000 | 0.71% | 2,415,774 |
| 2019-05-17 | 2019-05-15 | 4.740 | 652,341 | +15,000 | 0.83% | 3,092,096 |
| 2019-05-08 | 2019-05-06 | 6.200 | 637,341 | +10,500 | 0.81% | 3,951,514 |
| 2019-04-01 | 2019-03-28 | 7.500 | 626,841 | +10,500 | 0.80% | 4,701,308 |
| 2019-03-29 | 2019-03-27 | 7.700 | 616,341 | -300 | 0.79% | 4,745,826 |
| 2019-03-14 | 2019-03-12 | 7.900 | 616,641 | -2,400 | 0.79% | 4,871,464 |
| 2019-03-13 | 2019-03-11 | 8.200 | 619,041 | +2,400 | 0.79% | 5,076,136 |
| 2018-10-12 | 2018-10-10 | 9.600 | 616,641 | +5,000 | 0.79% | 5,919,754 |
| 2018-08-16 | 2018-08-14 | 18.600 | 611,641 | +500 | 0.78% | 11,376,523 |
| 2018-07-24 | 2018-07-20 | 20.200 | 611,141 | -1,100 | 0.78% | 12,345,048 |
| 2018-07-23 | 2018-07-19 | 20.800 | 612,241 | -65,000 | 0.78% | 12,734,613 |
| 2018-07-03 | 2018-06-28 | 17.800 | 677,241 | +100 | 0.86% | 12,054,890 |
| 2018-06-29 | 2018-06-27 | 17.200 | 677,141 | +5,000 | 0.86% | 11,646,825 |
| 2018-06-25 | 2018-06-21 | 19.000 | 672,141 | -300 | 0.86% | 12,770,679 |
| 2018-06-21 | 2018-06-19 | 19.400 | 672,441 | -500 | 0.86% | 13,045,355 |
| 2018-06-20 | 2018-06-15 | 20.000 | 672,941 | +500 | 0.86% | 13,458,820 |
| 2018-06-19 | 2018-06-14 | 19.200 | 672,441 | -500 | 0.86% | 12,910,867 |
| 2018-06-14 | 2018-06-12 | 21.000 | 672,941 | +1,500 | 0.86% | 14,131,761 |
| 2018-06-12 | 2018-06-08 | 22.200 | 671,441 | -1,500 | 0.86% | 14,905,990 |
| 2018-06-11 | 2018-06-07 | 22.800 | 672,941 | +25,000 | 0.86% | 15,343,055 |
| 2018-06-08 | 2018-06-06 | 23.000 | 647,941 | -1,600 | 0.83% | 14,902,643 |
| 2018-06-07 | 2018-06-05 | 23.400 | 649,541 | -1,000 | 0.83% | 15,199,259 |
| 2018-06-06 | 2018-06-04 | 23.800 | 650,541 | -23,500 | 0.83% | 15,482,876 |
| 2018-06-05 | 2018-06-01 | 23.400 | 674,041 | -15,000 | 0.86% | 15,772,559 |
| 2018-06-04 | 2018-05-31 | 23.400 | 689,041 | +7,500 | 0.88% | 16,123,559 |
| 2018-05-31 | 2018-05-29 | 25.600 | 681,541 | +5,300 | 0.87% | 17,447,450 |
| 2018-05-30 | 2018-05-28 | 24.800 | 676,241 | +1,600 | 0.86% | 16,770,777 |
| 2018-05-29 | 2018-05-25 | 22.200 | 674,641 | +32,500 | 0.86% | 14,977,030 |
| 2018-05-28 | 2018-05-24 | 17.400 | 642,141 | +56,200 | 0.82% | 11,173,253 |
| 2018-05-25 | 2018-05-23 | 20.400 | 585,941 | +5,100 | 0.75% | 11,953,196 |
| 2018-05-24 | 2018-05-21 | 20.000 | 580,841 | +486,000 | 0.74% | 11,616,820 |
| 2018-05-21 | 2018-05-17 | 28.400 | 94,841 | +1,000 | 0.12% | 2,693,484 |
| 2018-05-17 | 2018-05-15 | 53.000 | 93,841 | +2,000 | 0.12% | 4,973,573 |
| 2018-05-11 | 2018-05-09 | 158.000 | 91,841 | +91,800 | 0.12% | 14,510,878 |
| 2018-02-27 | 2018-02-23 | 382.000 | 41 | -300 | 0.00% | 15,662 |
| 2018-02-23 | 2018-02-21 | 396.000 | 341 | +100 | 0.00% | 135,036 |
| 2018-02-22 | 2018-02-20 | 406.000 | 241 | -100 | 0.00% | 97,846 |
| 2018-02-21 | 2018-02-15 | 406.000 | 341 | +100 | 0.00% | 138,446 |
| 2018-02-14 | 2018-02-12 | 320.000 | 241 | -500 | 0.00% | 77,120 |
| 2018-02-12 | 2018-02-08 | 290.000 | 741 | +100 | 0.00% | 214,890 |
| 2018-02-09 | 2018-02-07 | 290.000 | 641 | -1,000 | 0.00% | 185,890 |
| 2018-02-07 | 2018-02-05 | 282.000 | 1,641 | -2,500 | 0.00% | 462,762 |
| 2018-02-05 | 2018-02-01 | 214.000 | 4,141 | -1,500 | 0.01% | 886,174 |
| 2018-01-31 | 2018-01-29 | 170.000 | 5,641 | -5,000 | 0.01% | 958,970 |
| 2018-01-22 | 2018-01-18 | 116.000 | 10,641 | -1,500 | 0.01% | 1,234,356 |
| 2018-01-09 | 2018-01-05 | 100.000 | 12,141 | -4,400 | 0.02% | 1,214,100 |
| 2018-01-04 | 2018-01-02 | 98.000 | 16,541 | +3,400 | 0.02% | 1,621,018 |
| 2018-01-03 | 2017-12-29 | 104.000 | 13,141 | +11,000 | 0.02% | 1,366,664 |
| 2017-08-16 | 2017-08-14 | 98.000 | 2,141 | -500 | 0.00% | 209,818 |
| 2017-07-28 | 2017-07-26 | 100.000 | 2,641 | -1 | 0.00% | 264,100 |
| 2017-07-14 | 2017-07-12 | 100.000 | 2,642 | -1,000 | 0.00% | 264,200 |
| 2017-07-11 | 2017-07-07 | 102.000 | 3,642 | +1,000 | 0.00% | 371,484 |
| 2017-07-10 | 2017-07-06 | 102.000 | 2,642 | -1,000 | 0.00% | 269,484 |
| 2017-07-06 | 2017-07-04 | 102.000 | 3,642 | +1,000 | 0.00% | 371,484 |
| 2017-06-23 | 2017-06-21 | 102.000 | 2,642 | +1,500 | 0.00% | 269,484 |
| 2017-06-21 | 2017-06-19 | 108.000 | 1,142 | +500 | 0.00% | 123,336 |
| 2017-06-20 | 2017-06-16 | 114.000 | 642 | -500 | 0.00% | 73,188 |
| 2017-06-14 | 2017-06-12 | 102.000 | 1,142 | +500 | 0.00% | 116,484 |
| 2017-06-12 | 2017-06-08 | 110.000 | 642 | -500 | 0.00% | 70,620 |
| 2017-06-08 | 2017-06-06 | 102.000 | 1,142 | +500 | 0.00% | 116,484 |
| 2017-05-31 | 2017-05-26 | 112.000 | 642 | -500 | 0.00% | 71,904 |
| 2017-03-21 | 2017-03-17 | 100.000 | 1,142 | +500 | 0.00% | 114,200 |
| 2016-12-20 | 2016-12-16 | 98.000 | 642 | -300 | 0.00% | 62,916 |
| 2016-12-14 | 2016-12-12 | 100.000 | 942 | -2,000 | 0.00% | 94,200 |
| 2016-12-12 | 2016-12-08 | 100.000 | 2,942 | -300 | 0.00% | 294,200 |
| 2016-12-09 | 2016-12-07 | 102.000 | 3,242 | -6,400 | 0.00% | 330,684 |
| 2016-12-07 | 2016-12-05 | 104.000 | 9,642 | +2,300 | 0.01% | 1,002,768 |
| 2016-12-06 | 2016-12-02 | 100.000 | 7,342 | -3,100 | 0.01% | 734,200 |
| 2016-12-05 | 2016-12-01 | 102.000 | 10,442 | +6,400 | 0.01% | 1,065,084 |
| 2016-12-01 | 2016-11-29 | 98.000 | 4,042 | +1,600 | 0.01% | 396,116 |
| 2016-11-30 | 2016-11-28 | 99.000 | 2,442 | +1,500 | 0.00% | 241,758 |
| 2016-11-29 | 2016-11-25 | 99.000 | 942 | -3,100 | 0.00% | 93,258 |
| 2016-11-24 | 2016-11-22 | 99.000 | 4,042 | -5,000 | 0.01% | 400,158 |
| 2016-11-23 | 2016-11-21 | 99.000 | 9,042 | +3,200 | 0.01% | 895,158 |
| 2016-11-21 | 2016-11-17 | 96.000 | 5,842 | +2,600 | 0.01% | 560,832 |
| 2016-11-18 | 2016-11-16 | 96.000 | 3,242 | +2,600 | 0.00% | 311,232 |
| 2016-11-17 | 2016-11-15 | 94.000 | 642 | -2,600 | 0.00% | 60,348 |
| 2016-11-15 | 2016-11-11 | 99.000 | 3,242 | +2,600 | 0.00% | 320,958 |
| 2016-08-25 | 2016-08-23 | 116.000 | 642 | +500 | 0.00% | 74,472 |
| 2016-08-17 | 2016-08-15 | 124.000 | 142 | -500 | 0.00% | 17,608 |
| 2016-04-13 | 2016-04-11 | 85.000 | 642 | -500 | 0.00% | 54,570 |
| 2016-04-12 | 2016-04-08 | 86.000 | 1,142 | +500 | 0.00% | 98,212 |
| 2016-02-05 | 2016-02-03 | 60.000 | 642 | -200 | 0.00% | 38,520 |
| 2015-11-16 | 2015-11-12 | 92.000 | 842 | -1,000 | 0.00% | 77,464 |
| 2015-11-12 | 2015-11-10 | 89.000 | 1,842 | +1,000 | 0.00% | 163,938 |
| 2015-08-24 | 2015-08-20 | 90.000 | 842 | -500 | 0.00% | 75,780 |
| 2015-08-10 | 2015-08-06 | 104.000 | 1,342 | -500 | 0.00% | 139,568 |
| 2015-08-05 | 2015-08-03 | 88.000 | 1,842 | -500 | 0.00% | 162,096 |
| 2015-08-03 | 2015-07-30 | 98.000 | 2,342 | +500 | 0.00% | 229,516 |
| 2015-07-31 | 2015-07-29 | 100.000 | 1,842 | -500 | 0.00% | 184,200 |
| 2015-07-29 | 2015-07-27 | 93.000 | 2,342 | +200 | 0.00% | 217,806 |
| 2015-07-28 | 2015-07-24 | 100.000 | 2,142 | +500 | 0.00% | 214,200 |
| 2015-07-27 | 2015-07-23 | 106.000 | 1,642 | +500 | 0.00% | 174,052 |
| 2015-07-23 | 2015-07-21 | 112.000 | 1,142 | -1,000 | 0.00% | 127,904 |
| 2015-07-22 | 2015-07-20 | 110.000 | 2,142 | +1,000 | 0.00% | 235,620 |
| 2015-07-21 | 2015-07-17 | 112.000 | 1,142 | -1,500 | 0.00% | 127,904 |
| 2015-07-17 | 2015-07-15 | 108.000 | 2,642 | +1,000 | 0.01% | 285,336 |
| 2015-07-16 | 2015-07-14 | 112.000 | 1,642 | -200 | 0.00% | 183,904 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,842 | +500 | 0.00% | 206,304 |
| 2015-07-13 | 2015-07-09 | 89.000 | 1,342 | -500 | 0.00% | 119,438 |
| 2015-07-09 | 2015-07-07 | 92.000 | 1,842 | -500 | 0.00% | 169,464 |
| 2015-07-08 | 2015-07-06 | 78.000 | 2,342 | -1,400 | 0.00% | 182,676 |
| 2015-07-07 | 2015-07-03 | 118.000 | 3,742 | +200 | 0.01% | 441,556 |
| 2015-07-06 | 2015-07-02 | 128.000 | 3,542 | +1,000 | 0.01% | 453,376 |
| 2015-07-03 | 2015-06-30 | 140.000 | 2,542 | -400 | 0.00% | 355,880 |
| 2015-07-02 | 2015-06-29 | 132.000 | 2,942 | -2,600 | 0.01% | 388,344 |
| 2015-06-30 | 2015-06-26 | 136.000 | 5,542 | +1,000 | 0.01% | 753,712 |
| 2015-06-29 | 2015-06-25 | 142.000 | 4,542 | -1,500 | 0.01% | 644,964 |
| 2015-06-22 | 2015-06-18 | 148.000 | 6,042 | +500 | 0.01% | 894,216 |
| 2015-06-19 | 2015-06-17 | 156.000 | 5,542 | -1,400 | 0.01% | 864,552 |
| 2015-06-11 | 2015-06-09 | 150.000 | 6,942 | -1,500 | 0.01% | 1,041,300 |
| 2015-06-09 | 2015-06-05 | 174.000 | 8,442 | +300 | 0.02% | 1,468,908 |
| 2015-06-08 | 2015-06-04 | 176.000 | 8,142 | -700 | 0.02% | 1,432,992 |
| 2015-06-05 | 2015-06-03 | 172.000 | 8,842 | +500 | 0.02% | 1,520,824 |
| 2015-05-28 | 2015-05-26 | 150.000 | 8,342 | +500 | 0.02% | 1,251,300 |
| 2015-05-27 | 2015-05-22 | 146.000 | 7,842 | -1,300 | 0.02% | 1,144,932 |
| 2015-05-26 | 2015-05-21 | 132.000 | 9,142 | -500 | 0.02% | 1,206,744 |
| 2015-05-21 | 2015-05-19 | 116.000 | 9,642 | +300 | 0.02% | 1,118,472 |
| 2015-05-20 | 2015-05-18 | 118.000 | 9,342 | +500 | 0.02% | 1,102,356 |
| 2015-05-15 | 2015-05-13 | 110.000 | 8,842 | +100 | 0.02% | 972,620 |
| 2015-05-13 | 2015-05-11 | 100.000 | 8,742 | -300 | 0.02% | 874,200 |
| 2015-05-12 | 2015-05-08 | 104.000 | 9,042 | +500 | 0.02% | 940,368 |
| 2015-05-08 | 2015-05-06 | 120.000 | 8,542 | +1,000 | 0.02% | 1,025,040 |
| 2015-05-07 | 2015-05-05 | 120.000 | 7,542 | +1,000 | 0.01% | 905,040 |
| 2015-05-06 | 2015-05-04 | 120.000 | 6,542 | +500 | 0.01% | 785,040 |
| 2015-05-05 | 2015-04-30 | 104.000 | 6,042 | -500 | 0.01% | 628,368 |
| 2015-05-04 | 2015-04-29 | 90.000 | 6,542 | +500 | 0.01% | 588,780 |
| 2015-04-28 | 2015-04-24 | 86.000 | 6,042 | +4,000 | 0.01% | 519,612 |
| 2015-04-27 | 2015-04-23 | 98.000 | 2,042 | +300 | 0.00% | 200,116 |
| 2015-04-24 | 2015-04-22 | 86.000 | 1,742 | +1,700 | 0.00% | 149,812 |
| 2015-04-14 | 2015-04-10 | 29.800 | 42 | -500 | 0.00% | 1,252 |
| 2015-03-25 | 2015-03-23 | 26.600 | 542 | +500 | 0.00% | 14,417 |
| 2014-12-30 | 2014-12-24 | 24.800 | 42 | +14 | 0.00% | 1,042 |
| 2014-12-16 | 2014-12-12 | 32.667 | 28 | -14 | 0.00% | 915 |
| 2014-12-12 | 2014-12-10 | 34.533 | 42 | -1,500 | 0.00% | 1,450 |
| 2014-11-27 | 2014-11-25 | 36.400 | 1,542 | +1,500 | 0.00% | 56,129 |
| 2014-11-18 | 2014-11-14 | 38.400 | 42 | -300 | 0.00% | 1,613 |
| 2014-11-17 | 2014-11-13 | 40.000 | 342 | +300 | 0.00% | 13,680 |
| 2014-10-10 | 2014-10-08 | 27.467 | 42 | -1,500 | 0.00% | 1,154 |
| 2014-10-07 | 2014-10-03 | 26.800 | 1,542 | +1,500 | 0.00% | 41,326 |
| 2014-09-17 | 2014-09-15 | 27.600 | 42 | +21 | 0.00% | 1,159 |
| 2014-09-01 | 2014-08-28 | 32.533 | 21 | -21 | 0.00% | 683 |
| 2013-12-27 | 2013-12-20 | 8.867 | 42 | -3,000 | 0.00% | 372 |
| 2013-12-23 | 2013-12-19 | 9.667 | 3,042 | +3,000 | 0.01% | 29,406 |
| 2013-11-12 | 2013-11-08 | 4.533 | 42 | -1 | 0.00% | 190 |
| 2013-06-21 | 2013-06-19 | 6.467 | 43 | -7,200 | 0.00% | 278 |
| 2013-06-20 | 2013-06-18 | 6.600 | 7,243 | +7,200 | 0.05% | 47,804 |
| 2013-06-18 | 2013-06-14 | 6.267 | 43 | +43 | 0.00% | 269 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -89,875 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 89,875 | +80,888 | 0.53% | 593,389 |
| 2013-05-31 | 2013-05-29 | 6.546 | 8,987 | +8,936 | 0.05% | 58,833 |
| 2012-08-21 | 2012-08-17 | 15.107 | 51 | -2,860 | 0.00% | 770 |
| 2012-08-20 | 2012-08-16 | 15.667 | 2,911 | +2,860 | 0.02% | 45,606 |
| 2012-08-03 | 2012-08-01 | 10.855 | 51 | -206 | 0.00% | 554 |
| 2012-07-20 | 2012-07-18 | 12.310 | 257 | +206 | 0.00% | 3,164 |
| 2012-04-10 | 2012-04-03 | 36.183 | 51 | +51 | 0.00% | 1,845 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -373 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 373 | +298 | 0.01% | 14,716 |
| 2012-01-27 | 2012-01-20 | 43.304 | 75 | -311 | 0.00% | 3,248 |
| 2012-01-13 | 2012-01-11 | 29.831 | 386 | -416 | 0.01% | 11,515 |
| 2011-12-28 | 2011-12-22 | 30.794 | 802 | +208 | 0.02% | 24,697 |
| 2011-12-12 | 2011-12-08 | 27.907 | 594 | +208 | 0.01% | 16,577 |
| 2011-11-11 | 2011-11-09 | 43.304 | 386 | -1,040 | 0.01% | 16,715 |
| 2011-11-08 | 2011-11-04 | 45.228 | 1,426 | +1,040 | 0.03% | 64,495 |
| 2011-10-31 | 2011-10-27 | 43.304 | 386 | +207 | 0.01% | 16,715 |
| 2011-10-07 | 2011-10-04 | 36.567 | 179 | -1,039 | 0.00% | 6,546 |
| 2011-10-04 | 2011-09-30 | 58.700 | 1,218 | -519 | 0.02% | 71,497 |
| 2011-10-03 | 2011-09-28 | 57.738 | 1,737 | +1,558 | 0.04% | 100,291 |
| 2011-09-07 | 2011-09-05 | 67.361 | 179 | -17 | 0.00% | 12,058 |
| 2011-08-26 | 2011-08-24 | 61.587 | 196 | -104 | 0.00% | 12,071 |
| 2011-08-11 | 2011-08-09 | 84.683 | 300 | -312 | 0.01% | 25,405 |
| 2011-08-10 | 2011-08-08 | 97.192 | 612 | +312 | 0.01% | 59,482 |
| 2011-06-10 | 2011-06-08 | 159.742 | 300 | -42 | 0.01% | 47,923 |
| 2011-06-08 | 2011-06-03 | 164.554 | 342 | +83 | 0.01% | 56,277 |
| 2011-05-25 | 2011-05-23 | 163.591 | 259 | -623 | 0.01% | 42,370 |
| 2011-05-17 | 2011-05-13 | 177.063 | 882 | +623 | 0.02% | 156,170 |
| 2011-03-14 | 2011-03-10 | 274.256 | 259 | -104 | 0.01% | 71,032 |
| 2011-03-09 | 2011-03-07 | 274.256 | 363 | +104 | 0.01% | 99,555 |
| 2011-02-17 | 2011-02-15 | 298.313 | 259 | -52 | 0.01% | 77,263 |
| 2011-02-11 | 2011-02-09 | 283.879 | 311 | +52 | 0.01% | 88,286 |
| 2011-02-09 | 2011-02-07 | 303.125 | 259 | +63 | 0.01% | 78,509 |
| 2011-01-26 | 2011-01-24 | 322.371 | 196 | -104 | 0.00% | 63,185 |
| 2011-01-25 | 2011-01-21 | 336.806 | 300 | +104 | 0.01% | 101,042 |
| 2011-01-24 | 2011-01-20 | 346.429 | 196 | -104 | 0.00% | 67,900 |
| 2011-01-21 | 2011-01-19 | 327.183 | 300 | +104 | 0.01% | 98,155 |
| 2011-01-18 | 2011-01-14 | 331.994 | 196 | +52 | 0.00% | 65,071 |
| 2011-01-17 | 2011-01-13 | 384.921 | 144 | -52 | 0.00% | 55,429 |
| 2011-01-06 | 2011-01-04 | 346.429 | 196 | -49 | 0.01% | 67,900 |
| 2011-01-04 | 2010-12-31 | 331.994 | 245 | +52 | 0.01% | 81,339 |
| 2011-01-03 | 2010-12-29 | 317.560 | 193 | -104 | 0.01% | 61,289 |
| 2010-12-29 | 2010-12-24 | 322.371 | 297 | +104 | 0.01% | 95,744 |
| 2010-12-28 | 2010-12-22 | 327.183 | 193 | -104 | 0.01% | 63,146 |
| 2010-12-21 | 2010-12-17 | 336.806 | 297 | +104 | 0.01% | 100,031 |
| 2010-12-15 | 2010-12-13 | 351.240 | 193 | +51 | 0.01% | 67,789 |
| 2010-12-02 | 2010-11-30 | 322.371 | 142 | -103 | 0.01% | 45,777 |
| 2010-11-17 | 2010-11-15 | 322.371 | 245 | +103 | 0.01% | 78,981 |
| 2010-11-12 | 2010-11-10 | 336.806 | 142 | -103 | 0.01% | 47,826 |
| 2010-10-26 | 2010-10-22 | 327.183 | 245 | -104 | 0.02% | 80,160 |
| 2010-10-22 | 2010-10-20 | 303.125 | 349 | +104 | 0.03% | 105,791 |
| 2010-10-05 | 2010-09-30 | 351.240 | 245 | +103 | 0.04% | 86,054 |
| 2010-09-29 | 2010-09-27 | 365.675 | 142 | +104 | 0.02% | 51,926 |
| 2010-08-17 | 2010-08-13 | 370.486 | 38 | -181 | 0.01% | 14,078 |
| 2010-08-16 | 2010-08-12 | 380.109 | 219 | +181 | 0.04% | 83,244 |
| 2010-08-12 | 2010-08-10 | 351.240 | 38 | -1 | 0.01% | 13,347 |
| 2009-12-22 | 2009-12-18 | 577.381 | 39 | -208 | 0.02% | 22,518 |
| 2009-12-17 | 2009-12-15 | 510.020 | 247 | +52 | 0.10% | 125,975 |
| 2009-12-16 | 2009-12-14 | 577.381 | 195 | +156 | 0.08% | 112,589 |
| 2009-11-13 | 2009-11-11 | 635.119 | 39 | -62 | 0.02% | 24,770 |
| 2009-11-12 | 2009-11-10 | 654.365 | 101 | +62 | 0.04% | 66,091 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 39 | -352 | 0.02% | 43,910 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 391 | +352 | 0.19% | 451,512 |
| 2009-03-23 | 2009-03-19 | 991.171 | 39 | +17 | 0.02% | 38,656 |
| 2009-03-19 | 2009-03-17 | 1520.437 | 22 | -16 | 0.02% | 33,450 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 38 | -1 | 0.04% | 53,388 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 39 | -7 | 0.04% | 48,764 |
| 2008-12-11 | 2008-12-09 | 822.613 | 46 | +46 | 0.04% | 37,840 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -46 | ||
| 2008-09-26 | 2008-09-24 | 1110.527 | 46 | -3 | 0.04% | 51,084 |
| 2008-07-17 | 2008-07-15 | 3413.842 | 49 | -2 | 0.04% | 167,278 |
| 2008-07-16 | 2008-07-14 | 3660.626 | 51 | -5 | 0.04% | 186,692 |
| 2008-07-15 | 2008-07-11 | 4154.194 | 56 | -7 | 0.05% | 232,635 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 63 | +35 | 0.05% | 370,546 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 28 | +1 | 0.14% | 225,725 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 27 | -2 | 0.14% | 203,226 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 29 | -48 | 0.15% | 211,720 |
| 2008-06-05 | 2008-06-03 | 7536.193 | 77 | +3 | 0.15% | 580,287 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 74 | -667 | 0.14% | 470,541 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 741 | +667 | 1.43% | 4,537,259 |
| 2008-05-05 | 2008-04-30 | 4867.125 | 74 | -4 | 0.14% | 360,167 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 78 | -1 | 0.15% | 612,316 |
| 2008-02-26 | 2008-02-22 | 7536.193 | 79 | -2 | 0.15% | 595,359 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 81 | +2 | 0.16% | 699,453 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 79 | -25 | 0.15% | 496,133 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 104 | -26 | 0.20% | 718,450 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 130 | -20 | 0.25% | 1,040,937 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 150 | +4 | 0.29% | 1,789,846 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 146 | +4 | 0.28% | 1,650,426 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 142 | -3 | 0.27% | 1,872,744 |
| 2007-11-22 | 2007-11-20 | 14601.374 | 145 | -12 | 0.28% | 2,117,199 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 157 | -4 | 0.30% | 2,341,715 |
| 2007-11-15 | 2007-11-13 | 15857.407 | 161 | -2 | 0.31% | 2,553,042 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 163 | -2 | 0.31% | 2,661,532 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 165 | -1 | 0.32% | 2,927,340 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 166 | +3 | 0.32% | 2,892,956 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 163 | +6 | 0.31% | 2,943,040 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 157 | -3 | 0.30% | 3,155,153 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 160 | +4 | 0.31% | 3,215,442 |
| 2007-10-24 | 2007-10-22 | 16799.431 | 156 | +2 | 0.33% | 2,620,711 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 154 | -2 | 0.33% | 2,708,005 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 156 | +1 | 0.33% | 2,988,101 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 155 | -6 | 0.33% | 3,114,960 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 161 | +2 | 0.39% | 3,412,483 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 159 | +1 | 0.38% | 3,095,491 |
| 2007-10-04 | 2007-10-02 | 19154.491 | 158 | -6 | 0.38% | 3,026,410 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 164 | +1 | 0.39% | 3,192,834 |
| 2007-09-20 | 2007-09-18 | 20567.528 | 163 | +3 | 0.39% | 3,352,507 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 160 | -5 | 0.39% | 3,391,287 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 165 | +63 | 0.40% | 3,549,076 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 102 | +2 | 0.25% | 2,081,873 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 100 | +5 | 0.24% | 2,072,453 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 95 | +2 | 0.23% | 1,983,746 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 93 | -3 | 0.22% | 2,146,402 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 96 | +1 | 0.23% | 1,914,193 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 95 | -1 | 0.23% | 1,939,000 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 96 | +3 | 0.23% | 1,838,831 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 93 | -7 | 0.22% | 1,971,186 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 100 | +1 | 0.24% | 2,355,060 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 99 | +3 | 0.24% | 2,253,793 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 96 | +5 | 0.23% | 2,291,003 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 91 | +5 | 0.22% | 2,114,530 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 86 | -1 | 0.21% | 1,917,333 |
| 2007-08-08 | 2007-08-06 | 25905.664 | 87 | -2 | 0.21% | 2,253,793 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 89 | +2 | 0.21% | 2,640,965 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 87 | -1 | 0.21% | 2,581,617 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 88 | +11 | 0.21% | 2,790,904 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 77 | +2 | 0.19% | 2,611,291 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 75 | -2 | 0.18% | 2,461,038 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 77 | +2 | 0.19% | 2,466,219 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 75 | +1 | 0.18% | 2,555,241 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 74 | +10 | 0.18% | 2,648,972 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 64 | +1 | 0.15% | 2,321,148 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 63 | -7 | 0.15% | 2,324,445 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 70 | +2 | 0.17% | 2,670,638 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 68 | -2 | 0.16% | 2,615,687 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 70 | -7 | 0.17% | 2,604,697 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 77 | +9 | 0.19% | 2,816,809 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 68 | -4 | 0.16% | 2,199,312 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 72 | +2 | 0.17% | 2,294,771 |
| 2007-07-11 | 2007-07-09 | 32499.834 | 70 | +2 | 0.17% | 2,274,988 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 68 | -9 | 0.20% | 2,263,370 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 77 | -7 | 0.22% | 2,611,291 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 84 | +2 | 0.24% | 2,795,928 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 82 | +4 | 0.24% | 2,703,609 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 78 | -10 | 0.23% | 2,632,958 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 88 | +3 | 0.25% | 2,929,067 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 85 | +5 | 0.25% | 2,989,357 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 80 | +4 | 0.23% | 2,964,236 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 76 | +1 | 0.22% | 2,827,957 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 75 | 0.22% | 2,590,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy