History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-10-13 | 2025-10-09 | 0.860 | 109,003 | +0 | 0.01% | 93,743 |
| 2025-10-10 | 2025-10-08 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-10-09 | 2025-10-06 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-10-08 | 2025-10-03 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-10-06 | 2025-10-02 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-10-03 | 2025-09-30 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-10-02 | 2025-09-29 | 0.930 | 109,003 | +0 | 0.01% | 101,373 |
| 2025-09-30 | 2025-09-26 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-09-29 | 2025-09-25 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-09-26 | 2025-09-24 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-09-25 | 2025-09-23 | 0.860 | 109,003 | +0 | 0.01% | 93,743 |
| 2025-09-24 | 2025-09-22 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-09-23 | 2025-09-19 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-09-22 | 2025-09-18 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-09-19 | 2025-09-17 | 0.820 | 109,003 | +0 | 0.01% | 89,382 |
| 2025-09-18 | 2025-09-16 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-09-17 | 2025-09-15 | 0.820 | 109,003 | +0 | 0.01% | 89,382 |
| 2025-09-16 | 2025-09-12 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-09-15 | 2025-09-11 | 0.860 | 109,003 | +0 | 0.01% | 93,743 |
| 2025-09-12 | 2025-09-10 | 0.860 | 109,003 | +0 | 0.01% | 93,743 |
| 2025-09-11 | 2025-09-09 | 0.890 | 109,003 | +0 | 0.01% | 97,013 |
| 2025-09-10 | 2025-09-08 | 0.900 | 109,003 | +0 | 0.01% | 98,103 |
| 2025-09-09 | 2025-09-05 | 0.920 | 109,003 | +0 | 0.01% | 100,283 |
| 2025-09-08 | 2025-09-04 | 0.910 | 109,003 | +0 | 0.01% | 99,193 |
| 2025-09-05 | 2025-09-03 | 0.930 | 109,003 | +0 | 0.01% | 101,373 |
| 2025-09-04 | 2025-09-02 | 0.860 | 109,003 | +0 | 0.01% | 93,743 |
| 2025-09-03 | 2025-09-01 | 0.860 | 109,003 | +0 | 0.01% | 93,743 |
| 2025-09-02 | 2025-08-29 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-09-01 | 2025-08-28 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-08-29 | 2025-08-27 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-08-28 | 2025-08-26 | 0.820 | 109,003 | +0 | 0.01% | 89,382 |
| 2025-08-27 | 2025-08-25 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-26 | 2025-08-22 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-25 | 2025-08-21 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-22 | 2025-08-20 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-08-21 | 2025-08-19 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-20 | 2025-08-18 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-19 | 2025-08-15 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-08-18 | 2025-08-14 | 0.820 | 109,003 | +0 | 0.01% | 89,382 |
| 2025-08-15 | 2025-08-13 | 0.840 | 109,003 | +0 | 0.01% | 91,563 |
| 2025-08-14 | 2025-08-12 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-08-13 | 2025-08-11 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-12 | 2025-08-08 | 0.830 | 109,003 | +0 | 0.01% | 90,472 |
| 2025-08-11 | 2025-08-07 | 0.850 | 109,003 | +0 | 0.01% | 92,653 |
| 2025-08-08 | 2025-08-06 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-08-07 | 2025-08-05 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-08-06 | 2025-08-04 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-08-05 | 2025-08-01 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-08-04 | 2025-07-31 | 0.900 | 109,003 | +0 | 0.01% | 98,103 |
| 2025-08-01 | 2025-07-30 | 0.870 | 109,003 | +0 | 0.01% | 94,833 |
| 2025-07-31 | 2025-07-29 | 0.880 | 109,003 | +0 | 0.01% | 95,923 |
| 2023-10-26 | 2023-10-24 | 0.760 | 109,003 | -26,451,239 | 0.01% | 82,842 |
| 2023-10-12 | 2023-10-10 | 0.860 | 26,560,242 | -1,500 | 2.77% | 22,841,808 |
| 2022-12-14 | 2022-12-12 | 2.320 | 26,561,742 | -4,500 | 2.81% | 61,623,241 |
| 2022-09-09 | 2022-09-07 | 2.800 | 26,566,242 | -4,500 | 2.84% | 74,385,478 |
| 2022-06-07 | 2022-06-02 | 3.660 | 26,570,742 | +1,500 | 2.84% | 97,248,916 |
| 2022-05-19 | 2022-05-17 | 3.600 | 26,569,242 | -12 | 2.84% | 95,649,271 |
| 2022-04-08 | 2022-04-06 | 4.280 | 26,569,254 | +91,800 | 2.84% | 113,716,407 |
| 2022-03-22 | 2022-03-18 | 3.700 | 26,477,454 | -4,800 | 2.83% | 97,966,580 |
| 2022-01-10 | 2022-01-06 | 4.580 | 26,482,254 | +26,368,774 | 2.84% | 121,288,723 |
| 2022-01-05 | 2022-01-03 | 4.900 | 113,480 | -6,000 | 0.01% | 556,052 |
| 2021-11-29 | 2021-11-25 | 4.820 | 119,480 | +1,500 | 0.01% | 575,894 |
| 2021-11-26 | 2021-11-24 | 4.720 | 117,980 | +1,800 | 0.01% | 556,866 |
| 2021-11-17 | 2021-11-15 | 4.740 | 116,180 | +1,200 | 0.01% | 550,693 |
| 2021-11-15 | 2021-11-11 | 5.100 | 114,980 | +600 | 0.01% | 586,398 |
| 2021-11-12 | 2021-11-10 | 5.000 | 114,380 | +1,200 | 0.01% | 571,900 |
| 2021-11-11 | 2021-11-09 | 5.200 | 113,180 | +1,200 | 0.01% | 588,536 |
| 2021-11-09 | 2021-11-05 | 5.800 | 111,980 | +9,000 | 0.01% | 649,484 |
| 2021-11-08 | 2021-11-04 | 5.500 | 102,980 | +600 | 0.01% | 566,390 |
| 2021-11-05 | 2021-11-03 | 4.740 | 102,380 | +1,200 | 0.01% | 485,281 |
| 2021-11-04 | 2021-11-02 | 5.100 | 101,180 | -1,000 | 0.01% | 516,018 |
| 2021-11-03 | 2021-11-01 | 5.900 | 102,180 | +1,000 | 0.01% | 602,862 |
| 2020-02-21 | 2020-02-19 | 2.080 | 101,180 | -500 | 0.11% | 210,454 |
| 2019-10-23 | 2019-10-21 | 3.040 | 101,680 | -700 | 0.11% | 309,107 |
| 2019-07-29 | 2019-07-25 | 4.240 | 102,380 | -500 | 0.13% | 434,091 |
| 2019-05-09 | 2019-05-07 | 6.300 | 102,880 | -300 | 0.13% | 648,144 |
| 2019-02-28 | 2019-02-26 | 9.100 | 103,180 | +1,500 | 0.13% | 938,938 |
| 2019-02-27 | 2019-02-25 | 9.600 | 101,680 | -1,400 | 0.13% | 976,128 |
| 2019-02-21 | 2019-02-19 | 8.800 | 103,080 | +300 | 0.13% | 907,104 |
| 2019-02-18 | 2019-02-14 | 8.500 | 102,780 | -1,000 | 0.13% | 873,630 |
| 2019-01-17 | 2019-01-15 | 8.200 | 103,780 | +600 | 0.13% | 850,996 |
| 2018-11-30 | 2018-11-28 | 8.600 | 103,180 | -1,000 | 0.13% | 887,348 |
| 2018-11-28 | 2018-11-26 | 8.500 | 104,180 | -100 | 0.13% | 885,530 |
| 2018-11-12 | 2018-11-08 | 9.200 | 104,280 | -1,000 | 0.13% | 959,376 |
| 2018-11-08 | 2018-11-06 | 9.000 | 105,280 | -300 | 0.13% | 947,520 |
| 2018-11-06 | 2018-11-02 | 9.400 | 105,580 | -1,000 | 0.13% | 992,452 |
| 2018-10-26 | 2018-10-24 | 9.200 | 106,580 | -8,200 | 0.14% | 980,536 |
| 2018-10-22 | 2018-10-18 | 9.400 | 114,780 | +200 | 0.15% | 1,078,932 |
| 2018-10-19 | 2018-10-16 | 9.800 | 114,580 | -1,500 | 0.15% | 1,122,884 |
| 2018-10-18 | 2018-10-15 | 9.400 | 116,080 | -2,800 | 0.15% | 1,091,152 |
| 2018-10-16 | 2018-10-12 | 9.000 | 118,880 | +4,500 | 0.15% | 1,069,920 |
| 2018-10-15 | 2018-10-11 | 8.600 | 114,380 | +2,000 | 0.15% | 983,668 |
| 2018-10-12 | 2018-10-10 | 9.600 | 112,380 | +900 | 0.14% | 1,078,848 |
| 2018-09-07 | 2018-09-05 | 16.400 | 111,480 | +500 | 0.14% | 1,828,272 |
| 2018-08-28 | 2018-08-24 | 19.000 | 110,980 | -1,300 | 0.14% | 2,108,620 |
| 2018-08-27 | 2018-08-23 | 18.000 | 112,280 | +300 | 0.14% | 2,021,040 |
| 2018-08-24 | 2018-08-22 | 17.800 | 111,980 | -1,000 | 0.14% | 1,993,244 |
| 2018-08-17 | 2018-08-15 | 17.400 | 112,980 | +2,000 | 0.14% | 1,965,852 |
| 2018-08-10 | 2018-08-08 | 20.000 | 110,980 | -1,000 | 0.14% | 2,219,600 |
| 2018-08-07 | 2018-08-03 | 19.600 | 111,980 | -3,400 | 0.14% | 2,194,808 |
| 2018-08-06 | 2018-08-02 | 19.400 | 115,380 | +1,000 | 0.15% | 2,238,372 |
| 2018-07-31 | 2018-07-27 | 21.800 | 114,380 | -1,500 | 0.15% | 2,493,484 |
| 2018-07-30 | 2018-07-26 | 21.600 | 115,880 | +1,000 | 0.15% | 2,503,008 |
| 2018-07-27 | 2018-07-25 | 20.600 | 114,880 | -2,200 | 0.15% | 2,366,528 |
| 2018-07-26 | 2018-07-24 | 21.800 | 117,080 | -500 | 0.15% | 2,552,344 |
| 2018-07-25 | 2018-07-23 | 22.600 | 117,580 | -3,800 | 0.15% | 2,657,308 |
| 2018-07-24 | 2018-07-20 | 20.200 | 121,380 | +300 | 0.15% | 2,451,876 |
| 2018-07-23 | 2018-07-19 | 20.800 | 121,080 | -2,600 | 0.15% | 2,518,464 |
| 2018-07-20 | 2018-07-18 | 17.600 | 123,680 | -2,000 | 0.16% | 2,176,768 |
| 2018-07-13 | 2018-07-11 | 16.000 | 125,680 | +1,000 | 0.16% | 2,010,880 |
| 2018-07-05 | 2018-07-03 | 16.400 | 124,680 | +3,300 | 0.16% | 2,044,752 |
| 2018-06-29 | 2018-06-27 | 17.200 | 121,380 | +1,000 | 0.15% | 2,087,736 |
| 2018-06-28 | 2018-06-26 | 18.000 | 120,380 | +1,000 | 0.15% | 2,166,840 |
| 2018-06-20 | 2018-06-15 | 20.000 | 119,380 | -1,500 | 0.15% | 2,387,600 |
| 2018-06-19 | 2018-06-14 | 19.200 | 120,880 | +900 | 0.15% | 2,320,896 |
| 2018-06-15 | 2018-06-13 | 20.200 | 119,980 | -4,200 | 0.15% | 2,423,596 |
| 2018-06-14 | 2018-06-12 | 21.000 | 124,180 | -6,000 | 0.16% | 2,607,780 |
| 2018-06-13 | 2018-06-11 | 21.000 | 130,180 | +1,300 | 0.17% | 2,733,780 |
| 2018-06-12 | 2018-06-08 | 22.200 | 128,880 | -2,200 | 0.16% | 2,861,136 |
| 2018-06-08 | 2018-06-06 | 23.000 | 131,080 | +1,300 | 0.17% | 3,014,840 |
| 2018-06-07 | 2018-06-05 | 23.400 | 129,780 | +500 | 0.17% | 3,036,852 |
| 2018-06-06 | 2018-06-04 | 23.800 | 129,280 | -5,000 | 0.16% | 3,076,864 |
| 2018-06-05 | 2018-06-01 | 23.400 | 134,280 | +8,400 | 0.17% | 3,142,152 |
| 2018-06-04 | 2018-05-31 | 23.400 | 125,880 | +10,000 | 0.16% | 2,945,592 |
| 2018-06-01 | 2018-05-30 | 24.800 | 115,880 | -1,500 | 0.15% | 2,873,824 |
| 2018-05-31 | 2018-05-29 | 25.600 | 117,380 | -3,800 | 0.15% | 3,004,928 |
| 2018-05-30 | 2018-05-28 | 24.800 | 121,180 | -3,100 | 0.15% | 3,005,264 |
| 2018-05-29 | 2018-05-25 | 22.200 | 124,280 | +500 | 0.16% | 2,759,016 |
| 2018-05-28 | 2018-05-24 | 17.400 | 123,780 | +1,900 | 0.16% | 2,153,772 |
| 2018-05-25 | 2018-05-23 | 20.400 | 121,880 | +14,400 | 0.16% | 2,486,352 |
| 2018-05-24 | 2018-05-21 | 20.000 | 107,480 | +7,100 | 0.14% | 2,149,600 |
| 2018-05-23 | 2018-05-18 | 25.400 | 100,380 | +4,300 | 0.13% | 2,549,652 |
| 2018-05-21 | 2018-05-17 | 28.400 | 96,080 | +2,000 | 0.12% | 2,728,672 |
| 2018-05-18 | 2018-05-16 | 25.000 | 94,080 | +5,400 | 0.12% | 2,352,000 |
| 2018-05-17 | 2018-05-15 | 53.000 | 88,680 | +2,900 | 0.11% | 4,700,040 |
| 2018-05-16 | 2018-05-14 | 112.000 | 85,780 | -300 | 0.11% | 9,607,360 |
| 2018-05-15 | 2018-05-11 | 132.000 | 86,080 | -1,800 | 0.11% | 11,362,560 |
| 2018-05-14 | 2018-05-10 | 136.000 | 87,880 | +200 | 0.11% | 11,951,680 |
| 2018-05-11 | 2018-05-09 | 158.000 | 87,680 | -400 | 0.11% | 13,853,440 |
| 2018-05-10 | 2018-05-08 | 160.000 | 88,080 | -6,400 | 0.11% | 14,092,800 |
| 2018-05-09 | 2018-05-07 | 184.000 | 94,480 | +200 | 0.12% | 17,384,320 |
| 2018-04-06 | 2018-04-03 | 280.000 | 94,280 | +91,764 | 0.12% | 26,398,400 |
| 2018-02-28 | 2018-02-26 | 358.000 | 2,516 | -360 | 0.00% | 900,728 |
| 2018-02-27 | 2018-02-23 | 382.000 | 2,876 | +500 | 0.00% | 1,098,632 |
| 2018-02-26 | 2018-02-22 | 380.000 | 2,376 | +500 | 0.00% | 902,880 |
| 2018-02-22 | 2018-02-20 | 406.000 | 1,876 | -600 | 0.00% | 761,656 |
| 2018-02-14 | 2018-02-12 | 320.000 | 2,476 | +300 | 0.00% | 792,320 |
| 2018-02-13 | 2018-02-09 | 274.000 | 2,176 | +300 | 0.00% | 596,224 |
| 2018-02-06 | 2018-02-02 | 270.000 | 1,876 | -2,000 | 0.00% | 506,520 |
| 2018-02-05 | 2018-02-01 | 214.000 | 3,876 | -1,000 | 0.00% | 829,464 |
| 2018-01-29 | 2018-01-25 | 144.000 | 4,876 | +360 | 0.01% | 702,144 |
| 2018-01-18 | 2018-01-16 | 102.000 | 4,516 | -6 | 0.01% | 460,632 |
| 2018-01-02 | 2017-12-28 | 102.000 | 4,522 | -200 | 0.01% | 461,244 |
| 2017-12-06 | 2017-12-04 | 88.000 | 4,722 | +200 | 0.01% | 415,536 |
| 2017-11-28 | 2017-11-24 | 100.000 | 4,522 | -200 | 0.01% | 452,200 |
| 2017-11-03 | 2017-11-01 | 90.000 | 4,722 | +200 | 0.01% | 424,980 |
| 2017-09-27 | 2017-09-25 | 99.000 | 4,522 | -200 | 0.01% | 447,678 |
| 2017-09-21 | 2017-09-19 | 92.000 | 4,722 | +200 | 0.01% | 434,424 |
| 2017-06-20 | 2017-06-16 | 114.000 | 4,522 | -1,000 | 0.01% | 515,508 |
| 2017-06-15 | 2017-06-13 | 99.000 | 5,522 | +1,000 | 0.01% | 546,678 |
| 2017-06-12 | 2017-06-08 | 110.000 | 4,522 | -1,000 | 0.01% | 497,420 |
| 2017-06-09 | 2017-06-07 | 100.000 | 5,522 | -1,000 | 0.01% | 552,200 |
| 2017-06-06 | 2017-06-02 | 106.000 | 6,522 | -1,000 | 0.01% | 691,332 |
| 2017-06-02 | 2017-05-31 | 104.000 | 7,522 | -2,000 | 0.01% | 782,288 |
| 2017-05-31 | 2017-05-26 | 112.000 | 9,522 | +3,800 | 0.01% | 1,066,464 |
| 2017-05-15 | 2017-05-11 | 92.000 | 5,722 | +200 | 0.01% | 526,424 |
| 2017-05-11 | 2017-05-09 | 95.000 | 5,522 | -200 | 0.01% | 524,590 |
| 2017-05-10 | 2017-05-08 | 98.000 | 5,722 | -1,300 | 0.01% | 560,756 |
| 2017-04-24 | 2017-04-20 | 102.000 | 7,022 | +1,500 | 0.01% | 716,244 |
| 2017-03-23 | 2017-03-21 | 100.000 | 5,522 | -500 | 0.01% | 552,200 |
| 2017-03-20 | 2017-03-16 | 104.000 | 6,022 | -200 | 0.01% | 626,288 |
| 2017-03-09 | 2017-03-07 | 108.000 | 6,222 | -200 | 0.01% | 671,976 |
| 2017-03-06 | 2017-03-02 | 106.000 | 6,422 | -1,300 | 0.01% | 680,732 |
| 2017-03-01 | 2017-02-27 | 106.000 | 7,722 | -200 | 0.01% | 818,532 |
| 2017-02-28 | 2017-02-24 | 104.000 | 7,922 | +1,500 | 0.01% | 823,888 |
| 2017-02-06 | 2017-02-02 | 94.000 | 6,422 | -100 | 0.01% | 603,668 |
| 2016-11-24 | 2016-11-22 | 99.000 | 6,522 | +100 | 0.01% | 645,678 |
| 2016-11-08 | 2016-11-04 | 108.000 | 6,422 | +200 | 0.01% | 693,576 |
| 2016-10-31 | 2016-10-27 | 112.000 | 6,222 | +100 | 0.01% | 696,864 |
| 2016-10-27 | 2016-10-25 | 114.000 | 6,122 | +600 | 0.01% | 697,908 |
| 2016-10-14 | 2016-10-12 | 110.000 | 5,522 | +500 | 0.01% | 607,420 |
| 2016-10-12 | 2016-10-07 | 118.000 | 5,022 | +1,200 | 0.01% | 592,596 |
| 2016-09-29 | 2016-09-27 | 120.000 | 3,822 | -100 | 0.01% | 458,640 |
| 2016-09-27 | 2016-09-23 | 120.000 | 3,922 | -200 | 0.01% | 470,640 |
| 2016-09-26 | 2016-09-22 | 122.000 | 4,122 | -200 | 0.01% | 502,884 |
| 2016-09-21 | 2016-09-19 | 106.000 | 4,322 | +200 | 0.01% | 458,132 |
| 2016-09-15 | 2016-09-13 | 108.000 | 4,122 | +1,800 | 0.01% | 445,176 |
| 2016-09-13 | 2016-09-09 | 112.000 | 2,322 | -500 | 0.00% | 260,064 |
| 2016-09-07 | 2016-09-05 | 110.000 | 2,822 | +500 | 0.00% | 310,420 |
| 2016-09-06 | 2016-09-02 | 116.000 | 2,322 | -1,500 | 0.00% | 269,352 |
| 2016-09-05 | 2016-09-01 | 114.000 | 3,822 | -900 | 0.01% | 435,708 |
| 2016-08-31 | 2016-08-29 | 104.000 | 4,722 | -500 | 0.01% | 491,088 |
| 2016-08-18 | 2016-08-16 | 116.000 | 5,222 | +1,500 | 0.01% | 605,752 |
| 2016-08-17 | 2016-08-15 | 124.000 | 3,722 | +500 | 0.01% | 461,528 |
| 2016-08-15 | 2016-08-11 | 102.000 | 3,222 | -6,500 | 0.00% | 328,644 |
| 2016-08-08 | 2016-08-04 | 90.000 | 9,722 | +2,000 | 0.01% | 874,980 |
| 2016-08-05 | 2016-08-03 | 91.000 | 7,722 | -4,000 | 0.01% | 702,702 |
| 2016-08-04 | 2016-08-01 | 78.000 | 11,722 | +1,500 | 0.02% | 914,316 |
| 2016-08-03 | 2016-07-29 | 80.000 | 10,222 | +1,500 | 0.01% | 817,760 |
| 2016-08-01 | 2016-07-28 | 80.000 | 8,722 | +1,000 | 0.01% | 697,760 |
| 2016-07-19 | 2016-07-15 | 88.000 | 7,722 | -4 | 0.01% | 679,536 |
| 2016-07-12 | 2016-07-08 | 96.000 | 7,726 | -5,900 | 0.01% | 741,696 |
| 2016-07-11 | 2016-07-07 | 93.000 | 13,626 | -100 | 0.02% | 1,267,218 |
| 2016-07-07 | 2016-07-05 | 97.000 | 13,726 | -100 | 0.02% | 1,331,422 |
| 2016-07-06 | 2016-07-04 | 99.000 | 13,826 | -3,500 | 0.02% | 1,368,774 |
| 2016-07-05 | 2016-06-30 | 99.000 | 17,326 | -2,400 | 0.02% | 1,715,274 |
| 2016-06-14 | 2016-06-10 | 88.000 | 19,726 | +500 | 0.03% | 1,735,888 |
| 2016-06-13 | 2016-06-08 | 89.000 | 19,226 | +1,000 | 0.03% | 1,711,114 |
| 2016-06-03 | 2016-06-01 | 92.000 | 18,226 | -500 | 0.03% | 1,676,792 |
| 2016-06-02 | 2016-05-31 | 90.000 | 18,726 | -500 | 0.03% | 1,685,340 |
| 2016-06-01 | 2016-05-30 | 83.000 | 19,226 | +1,000 | 0.03% | 1,595,758 |
| 2016-04-27 | 2016-04-25 | 84.000 | 18,226 | +3,000 | 0.03% | 1,530,984 |
| 2016-04-25 | 2016-04-21 | 85.000 | 15,226 | -300 | 0.02% | 1,294,210 |
| 2016-04-18 | 2016-04-14 | 91.000 | 15,526 | +300 | 0.02% | 1,412,866 |
| 2016-03-24 | 2016-03-22 | 86.000 | 15,226 | -600 | 0.03% | 1,309,436 |
| 2016-03-17 | 2016-03-15 | 82.000 | 15,826 | +500 | 0.03% | 1,297,732 |
| 2016-03-15 | 2016-03-11 | 82.000 | 15,326 | +1,000 | 0.03% | 1,256,732 |
| 2016-03-07 | 2016-03-03 | 82.000 | 14,326 | +500 | 0.03% | 1,174,732 |
| 2016-03-03 | 2016-03-01 | 82.000 | 13,826 | +100 | 0.03% | 1,133,732 |
| 2016-03-01 | 2016-02-26 | 82.000 | 13,726 | +500 | 0.03% | 1,125,532 |
| 2016-02-26 | 2016-02-24 | 86.000 | 13,226 | +500 | 0.03% | 1,137,436 |
| 2016-02-25 | 2016-02-23 | 88.000 | 12,726 | +500 | 0.02% | 1,119,888 |
| 2016-02-24 | 2016-02-22 | 79.000 | 12,226 | +1,000 | 0.02% | 965,854 |
| 2016-01-19 | 2016-01-15 | 94.000 | 11,226 | -500 | 0.02% | 1,055,244 |
| 2016-01-15 | 2016-01-13 | 99.000 | 11,726 | -400 | 0.02% | 1,160,874 |
| 2016-01-14 | 2016-01-12 | 97.000 | 12,126 | -700 | 0.02% | 1,176,222 |
| 2015-12-23 | 2015-12-21 | 98.000 | 12,826 | +500 | 0.02% | 1,256,948 |
| 2015-12-18 | 2015-12-16 | 94.000 | 12,326 | -300 | 0.02% | 1,158,644 |
| 2015-10-26 | 2015-10-22 | 96.000 | 12,626 | +1,400 | 0.02% | 1,212,096 |
| 2015-10-12 | 2015-10-08 | 104.000 | 11,226 | -600 | 0.02% | 1,167,504 |
| 2015-10-09 | 2015-10-07 | 102.000 | 11,826 | +500 | 0.02% | 1,206,252 |
| 2015-10-07 | 2015-10-05 | 104.000 | 11,326 | -800 | 0.02% | 1,177,904 |
| 2015-10-06 | 2015-10-02 | 97.000 | 12,126 | -600 | 0.02% | 1,176,222 |
| 2015-09-29 | 2015-09-24 | 98.000 | 12,726 | +500 | 0.02% | 1,247,148 |
| 2015-09-25 | 2015-09-23 | 102.000 | 12,226 | +500 | 0.02% | 1,247,052 |
| 2015-09-23 | 2015-09-21 | 104.000 | 11,726 | +900 | 0.02% | 1,219,504 |
| 2015-09-22 | 2015-09-18 | 108.000 | 10,826 | +700 | 0.02% | 1,169,208 |
| 2015-09-18 | 2015-09-16 | 108.000 | 10,126 | -600 | 0.02% | 1,093,608 |
| 2015-09-16 | 2015-09-14 | 106.000 | 10,726 | +500 | 0.02% | 1,136,956 |
| 2015-09-11 | 2015-09-09 | 102.000 | 10,226 | -500 | 0.02% | 1,043,052 |
| 2015-09-01 | 2015-08-28 | 75.000 | 10,726 | -100 | 0.02% | 804,450 |
| 2015-08-26 | 2015-08-24 | 62.000 | 10,826 | +100 | 0.02% | 671,212 |
| 2015-08-13 | 2015-08-11 | 104.000 | 10,726 | +500 | 0.02% | 1,115,504 |
| 2015-08-11 | 2015-08-07 | 104.000 | 10,226 | -600 | 0.02% | 1,063,504 |
| 2015-07-28 | 2015-07-24 | 100.000 | 10,826 | +1,000 | 0.02% | 1,082,600 |
| 2015-07-27 | 2015-07-23 | 106.000 | 9,826 | +100 | 0.02% | 1,041,556 |
| 2015-07-21 | 2015-07-17 | 112.000 | 9,726 | +500 | 0.02% | 1,089,312 |
| 2015-07-17 | 2015-07-15 | 108.000 | 9,226 | +500 | 0.02% | 996,408 |
| 2015-07-15 | 2015-07-13 | 112.000 | 8,726 | -500 | 0.02% | 977,312 |
| 2015-07-14 | 2015-07-10 | 104.000 | 9,226 | +200 | 0.02% | 959,504 |
| 2015-07-13 | 2015-07-09 | 89.000 | 9,026 | -2,200 | 0.02% | 803,314 |
| 2015-07-09 | 2015-07-07 | 92.000 | 11,226 | -300 | 0.02% | 1,032,792 |
| 2015-07-08 | 2015-07-06 | 78.000 | 11,526 | +600 | 0.02% | 899,028 |
| 2015-07-06 | 2015-07-02 | 128.000 | 10,926 | +1,000 | 0.02% | 1,398,528 |
| 2015-07-03 | 2015-06-30 | 140.000 | 9,926 | +2,500 | 0.02% | 1,389,640 |
| 2015-07-02 | 2015-06-29 | 132.000 | 7,426 | -2,100 | 0.01% | 980,232 |
| 2015-06-30 | 2015-06-26 | 136.000 | 9,526 | +200 | 0.02% | 1,295,536 |
| 2015-06-29 | 2015-06-25 | 142.000 | 9,326 | +300 | 0.02% | 1,324,292 |
| 2015-06-26 | 2015-06-24 | 144.000 | 9,026 | +100 | 0.02% | 1,299,744 |
| 2015-06-25 | 2015-06-23 | 146.000 | 8,926 | +2,300 | 0.02% | 1,303,196 |
| 2015-06-24 | 2015-06-22 | 136.000 | 6,626 | -1,500 | 0.01% | 901,136 |
| 2015-06-23 | 2015-06-19 | 146.000 | 8,126 | -200 | 0.02% | 1,186,396 |
| 2015-06-22 | 2015-06-18 | 148.000 | 8,326 | +300 | 0.02% | 1,232,248 |
| 2015-06-19 | 2015-06-17 | 156.000 | 8,026 | +300 | 0.02% | 1,252,056 |
| 2015-06-18 | 2015-06-16 | 160.000 | 7,726 | +500 | 0.01% | 1,236,160 |
| 2015-06-17 | 2015-06-15 | 164.000 | 7,226 | +900 | 0.01% | 1,185,064 |
| 2015-06-16 | 2015-06-12 | 174.000 | 6,326 | -800 | 0.01% | 1,100,724 |
| 2015-06-15 | 2015-06-11 | 146.000 | 7,126 | +2,000 | 0.01% | 1,040,396 |
| 2015-06-12 | 2015-06-10 | 134.000 | 5,126 | -900 | 0.01% | 686,884 |
| 2015-06-10 | 2015-06-08 | 166.000 | 6,026 | -1,200 | 0.01% | 1,000,316 |
| 2015-06-08 | 2015-06-04 | 176.000 | 7,226 | -500 | 0.01% | 1,271,776 |
| 2015-06-05 | 2015-06-03 | 172.000 | 7,726 | +500 | 0.01% | 1,328,872 |
| 2015-06-01 | 2015-05-28 | 146.000 | 7,226 | +100 | 0.01% | 1,054,996 |
| 2015-05-26 | 2015-05-21 | 132.000 | 7,126 | -200 | 0.01% | 940,632 |
| 2015-05-20 | 2015-05-18 | 118.000 | 7,326 | -100 | 0.01% | 864,468 |
| 2015-05-18 | 2015-05-14 | 118.000 | 7,426 | -500 | 0.01% | 876,268 |
| 2015-05-15 | 2015-05-13 | 110.000 | 7,926 | -1,000 | 0.02% | 871,860 |
| 2015-05-14 | 2015-05-12 | 93.000 | 8,926 | +400 | 0.02% | 830,118 |
| 2015-05-11 | 2015-05-07 | 112.000 | 8,526 | +500 | 0.02% | 954,912 |
| 2015-05-08 | 2015-05-06 | 120.000 | 8,026 | +400 | 0.02% | 963,120 |
| 2015-05-07 | 2015-05-05 | 120.000 | 7,626 | -200 | 0.01% | 915,120 |
| 2015-05-06 | 2015-05-04 | 120.000 | 7,826 | -6,200 | 0.02% | 939,120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 14,026 | -4,500 | 0.03% | 1,458,704 |
| 2015-04-29 | 2015-04-27 | 92.000 | 18,526 | +2,400 | 0.04% | 1,704,392 |
| 2015-04-28 | 2015-04-24 | 86.000 | 16,126 | +3,300 | 0.03% | 1,386,836 |
| 2015-04-24 | 2015-04-22 | 86.000 | 12,826 | +300 | 0.02% | 1,103,036 |
| 2015-04-23 | 2015-04-21 | 72.000 | 12,526 | +1,000 | 0.02% | 901,872 |
| 2015-04-22 | 2015-04-20 | 70.000 | 11,526 | +7,000 | 0.02% | 806,820 |
| 2015-04-21 | 2015-04-17 | 61.000 | 4,526 | +100 | 0.01% | 276,086 |
| 2015-04-17 | 2015-04-15 | 48.000 | 4,426 | -201 | 0.01% | 212,448 |
| 2015-04-16 | 2015-04-14 | 51.000 | 4,627 | -5,300 | 0.01% | 235,977 |
| 2015-04-15 | 2015-04-13 | 41.400 | 9,927 | +1,000 | 0.02% | 410,978 |
| 2015-04-14 | 2015-04-10 | 29.800 | 8,927 | -3,300 | 0.02% | 266,025 |
| 2015-03-25 | 2015-03-23 | 26.600 | 12,227 | +200 | 0.02% | 325,238 |
| 2015-03-24 | 2015-03-20 | 26.200 | 12,027 | +1,300 | 0.02% | 315,107 |
| 2015-03-17 | 2015-03-13 | 28.200 | 10,727 | +500 | 0.02% | 302,501 |
| 2015-03-16 | 2015-03-12 | 28.000 | 10,227 | -1,000 | 0.02% | 286,356 |
| 2015-03-12 | 2015-03-10 | 26.400 | 11,227 | -3,500 | 0.02% | 296,393 |
| 2015-02-12 | 2015-02-10 | 22.200 | 14,727 | +2,000 | 0.03% | 326,939 |
| 2015-01-28 | 2015-01-26 | 22.000 | 12,727 | -200 | 0.02% | 279,994 |
| 2015-01-13 | 2015-01-09 | 23.000 | 12,927 | +1,000 | 0.03% | 297,321 |
| 2015-01-12 | 2015-01-08 | 23.800 | 11,927 | +1,500 | 0.02% | 283,863 |
| 2015-01-08 | 2015-01-06 | 25.000 | 10,427 | +200 | 0.02% | 260,675 |
| 2014-12-30 | 2014-12-24 | 24.800 | 10,227 | +3,409 | 0.02% | 253,630 |
| 2014-12-16 | 2014-12-12 | 32.667 | 6,818 | -3,409 | 0.02% | 222,721 |
| 2014-11-18 | 2014-11-14 | 38.400 | 10,227 | -1,500 | 0.02% | 392,717 |
| 2014-11-17 | 2014-11-13 | 40.000 | 11,727 | -600 | 0.02% | 469,080 |
| 2014-11-14 | 2014-11-12 | 32.000 | 12,327 | +1,500 | 0.02% | 394,464 |
| 2014-10-28 | 2014-10-24 | 24.667 | 10,827 | -2,400 | 0.02% | 267,066 |
| 2014-10-24 | 2014-10-22 | 22.400 | 13,227 | -6,600 | 0.03% | 296,285 |
| 2014-09-17 | 2014-09-15 | 27.600 | 19,827 | +9,313 | 0.04% | 547,225 |
| 2014-09-05 | 2014-09-03 | 30.133 | 10,514 | -300 | 0.04% | 316,822 |
| 2014-09-04 | 2014-09-02 | 30.533 | 10,814 | +1,500 | 0.04% | 330,187 |
| 2014-09-01 | 2014-08-28 | 32.533 | 9,314 | -10,231 | 0.04% | 303,015 |
| 2014-08-26 | 2014-08-22 | 30.333 | 19,545 | +600 | 0.04% | 592,865 |
| 2014-08-22 | 2014-08-20 | 30.467 | 18,945 | +600 | 0.04% | 577,191 |
| 2014-06-12 | 2014-06-10 | 15.600 | 18,345 | -17,400 | 0.04% | 286,182 |
| 2014-06-11 | 2014-06-09 | 15.267 | 35,745 | -3,000 | 0.07% | 545,707 |
| 2014-06-03 | 2014-05-29 | 13.667 | 38,745 | +3,600 | 0.08% | 529,515 |
| 2014-04-10 | 2014-04-08 | 14.533 | 35,145 | -2,400 | 0.07% | 510,774 |
| 2014-03-25 | 2014-03-21 | 15.200 | 37,545 | -3,000 | 0.07% | 570,684 |
| 2014-03-20 | 2014-03-18 | 15.267 | 40,545 | -3,600 | 0.08% | 618,987 |
| 2014-01-13 | 2014-01-09 | 11.200 | 44,145 | -4,800 | 0.09% | 494,424 |
| 2014-01-10 | 2014-01-08 | 11.333 | 48,945 | +14,400 | 0.09% | 554,710 |
| 2014-01-08 | 2014-01-06 | 11.467 | 34,545 | +5,400 | 0.07% | 396,116 |
| 2013-12-27 | 2013-12-20 | 8.867 | 29,145 | +6,600 | 0.06% | 258,419 |
| 2013-12-20 | 2013-12-18 | 9.067 | 22,545 | +4,800 | 0.04% | 204,408 |
| 2013-12-12 | 2013-12-10 | 6.733 | 17,745 | +15,000 | 0.03% | 119,483 |
| 2013-12-05 | 2013-12-03 | 6.400 | 2,745 | -75,000 | 0.01% | 17,568 |
| 2013-11-26 | 2013-11-22 | 5.000 | 77,745 | +75,000 | 0.18% | 388,725 |
| 2013-11-22 | 2013-11-20 | 5.333 | 2,745 | -7,500 | 0.01% | 14,640 |
| 2013-11-21 | 2013-11-19 | 5.867 | 10,245 | -622,200 | 0.02% | 60,104 |
| 2013-11-07 | 2013-11-05 | 4.200 | 632,445 | +74,400 | 1.47% | 2,656,269 |
| 2013-10-31 | 2013-10-29 | 4.133 | 558,045 | +7,200 | 1.30% | 2,306,586 |
| 2013-10-25 | 2013-10-23 | 3.733 | 550,845 | +51,600 | 1.28% | 2,056,488 |
| 2013-10-23 | 2013-10-21 | 3.667 | 499,245 | +117,000 | 1.16% | 1,830,565 |
| 2013-10-21 | 2013-10-17 | 3.800 | 382,245 | +32,400 | 0.89% | 1,452,531 |
| 2013-10-18 | 2013-10-16 | 3.733 | 349,845 | +78,000 | 0.81% | 1,306,088 |
| 2013-10-17 | 2013-10-15 | 3.733 | 271,845 | +6,000 | 0.63% | 1,014,888 |
| 2013-10-16 | 2013-10-11 | 3.733 | 265,845 | +12,000 | 0.62% | 992,488 |
| 2013-10-15 | 2013-10-10 | 3.800 | 253,845 | +19,200 | 0.59% | 964,611 |
| 2013-10-11 | 2013-10-09 | 3.733 | 234,645 | +11,400 | 0.55% | 876,008 |
| 2013-08-29 | 2013-08-27 | 4.400 | 223,245 | -3,600 | 0.52% | 982,278 |
| 2013-08-28 | 2013-08-26 | 4.400 | 226,845 | -5,400 | 0.53% | 998,118 |
| 2013-08-27 | 2013-08-23 | 4.400 | 232,245 | +9,000 | 0.54% | 1,021,878 |
| 2013-08-22 | 2013-08-20 | 4.467 | 223,245 | -1,800 | 0.52% | 997,161 |
| 2013-08-13 | 2013-08-09 | 4.933 | 225,045 | -25,200 | 0.52% | 1,110,222 |
| 2013-08-08 | 2013-08-06 | 4.400 | 250,245 | +95,400 | 0.58% | 1,101,078 |
| 2013-08-06 | 2013-08-02 | 4.467 | 154,845 | +12,000 | 0.36% | 691,641 |
| 2013-07-02 | 2013-06-27 | 6.133 | 142,845 | -3,301 | 1.00% | 876,116 |
| 2013-06-18 | 2013-06-14 | 6.267 | 146,146 | +146,146 | 1.02% | 915,848 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -1,741,310 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 1,741,310 | +1,567,179 | 10.19% | 11,496,792 |
| 2013-05-29 | 2013-05-27 | 6.546 | 174,131 | +6,791 | 1.07% | 1,139,936 |
| 2013-05-28 | 2013-05-24 | 6.714 | 167,340 | +358 | 1.02% | 1,123,569 |
| 2013-05-07 | 2013-05-03 | 6.267 | 166,982 | -5,362 | 1.02% | 1,046,421 |
| 2013-04-26 | 2013-04-24 | 6.435 | 172,344 | +5,362 | 1.06% | 1,108,952 |
| 2013-04-10 | 2013-04-08 | 6.267 | 166,982 | -1,787 | 1.11% | 1,046,421 |
| 2013-04-03 | 2013-03-28 | 7.162 | 168,769 | +1,787 | 1.12% | 1,208,708 |
| 2013-03-27 | 2013-03-25 | 6.379 | 166,982 | -715 | 1.27% | 1,065,107 |
| 2013-03-26 | 2013-03-22 | 7.274 | 167,697 | +715 | 1.28% | 1,219,796 |
| 2013-03-08 | 2013-03-06 | 6.267 | 166,982 | +23,591 | 1.27% | 1,046,421 |
| 2013-03-07 | 2013-03-05 | 6.099 | 143,391 | +5,362 | 1.09% | 874,514 |
| 2013-02-27 | 2013-02-25 | 6.267 | 138,029 | +1,430 | 1.05% | 864,982 |
| 2013-02-26 | 2013-02-22 | 6.211 | 136,599 | +8,936 | 1.04% | 848,377 |
| 2013-02-21 | 2013-02-19 | 6.323 | 127,663 | -7,506 | 0.97% | 807,165 |
| 2013-02-20 | 2013-02-18 | 6.323 | 135,169 | -715 | 1.03% | 854,622 |
| 2013-02-19 | 2013-02-15 | 6.435 | 135,884 | +40,391 | 1.03% | 874,349 |
| 2013-02-15 | 2013-02-08 | 6.323 | 95,493 | +1,787 | 0.73% | 603,766 |
| 2013-02-14 | 2013-02-07 | 6.211 | 93,706 | +10,724 | 0.71% | 581,981 |
| 2013-02-08 | 2013-02-06 | 6.267 | 82,982 | +45,753 | 0.63% | 520,021 |
| 2013-02-07 | 2013-02-05 | 6.099 | 37,229 | +33,243 | 0.28% | 227,053 |
| 2013-01-16 | 2013-01-14 | 6.267 | 3,986 | -8,937 | 0.03% | 24,979 |
| 2013-01-14 | 2013-01-10 | 6.267 | 12,923 | -8,936 | 0.10% | 80,984 |
| 2013-01-07 | 2013-01-03 | 6.435 | 21,859 | +17,873 | 0.17% | 140,652 |
| 2013-01-03 | 2012-12-31 | 6.323 | 3,986 | -7,864 | 0.03% | 25,202 |
| 2012-12-28 | 2012-12-24 | 6.267 | 11,850 | +2,144 | 0.09% | 74,260 |
| 2012-12-21 | 2012-12-19 | 6.323 | 9,706 | +5,720 | 0.07% | 61,367 |
| 2012-12-10 | 2012-12-06 | 6.267 | 3,986 | -358 | 0.03% | 24,979 |
| 2012-10-18 | 2012-10-16 | 12.421 | 4,344 | -7,864 | 0.03% | 53,959 |
| 2012-10-16 | 2012-10-12 | 12.477 | 12,208 | +2,145 | 0.09% | 152,324 |
| 2012-10-15 | 2012-10-11 | 12.925 | 10,063 | +5,004 | 0.08% | 130,064 |
| 2012-10-11 | 2012-10-09 | 12.310 | 5,059 | +715 | 0.04% | 62,274 |
| 2012-09-21 | 2012-09-19 | 13.205 | 4,344 | +3,923 | 0.03% | 57,361 |
| 2012-09-18 | 2012-09-14 | 13.093 | 421 | -4,647 | 0.00% | 5,512 |
| 2012-09-07 | 2012-09-05 | 12.645 | 5,068 | -1,788 | 0.04% | 64,086 |
| 2012-08-27 | 2012-08-23 | 13.540 | 6,856 | -428 | 0.05% | 92,834 |
| 2012-08-21 | 2012-08-17 | 15.107 | 7,284 | +4,646 | 0.06% | 110,040 |
| 2012-08-17 | 2012-08-15 | 14.268 | 2,638 | +1,788 | 0.02% | 37,639 |
| 2012-08-15 | 2012-08-13 | 13.149 | 850 | -286 | 0.01% | 11,176 |
| 2012-08-10 | 2012-08-08 | 10.855 | 1,136 | -43 | 0.01% | 12,331 |
| 2012-08-07 | 2012-08-03 | 10.799 | 1,179 | -3,575 | 0.01% | 12,732 |
| 2012-08-03 | 2012-08-01 | 10.855 | 4,754 | -1,142 | 0.04% | 51,604 |
| 2012-07-20 | 2012-07-18 | 12.310 | 5,896 | +4,717 | 0.04% | 72,577 |
| 2012-07-19 | 2012-07-17 | 9.512 | 1,179 | -572 | 0.01% | 11,215 |
| 2012-07-18 | 2012-07-16 | 9.512 | 1,751 | +429 | 0.01% | 16,655 |
| 2012-07-13 | 2012-07-11 | 9.512 | 1,322 | -143 | 0.01% | 12,575 |
| 2012-07-12 | 2012-07-10 | 9.792 | 1,465 | -215 | 0.01% | 14,345 |
| 2012-07-10 | 2012-07-06 | 9.512 | 1,680 | -3,574 | 0.01% | 15,980 |
| 2012-06-21 | 2012-06-19 | 9.512 | 5,254 | +286 | 0.04% | 49,976 |
| 2012-06-19 | 2012-06-15 | 9.512 | 4,968 | -644 | 0.04% | 47,255 |
| 2012-06-18 | 2012-06-14 | 9.792 | 5,612 | +644 | 0.04% | 54,951 |
| 2012-06-11 | 2012-06-07 | 11.190 | 4,968 | +143 | 0.04% | 55,594 |
| 2012-06-06 | 2012-06-04 | 11.470 | 4,825 | -1,144 | 0.04% | 55,344 |
| 2012-06-05 | 2012-06-01 | 12.589 | 5,969 | -429 | 0.05% | 75,145 |
| 2012-06-04 | 2012-05-31 | 12.589 | 6,398 | +929 | 0.05% | 80,546 |
| 2012-06-01 | 2012-05-30 | 12.869 | 5,469 | -214 | 0.04% | 70,381 |
| 2012-05-31 | 2012-05-29 | 13.429 | 5,683 | -286 | 0.04% | 76,315 |
| 2012-05-30 | 2012-05-28 | 13.149 | 5,969 | +214 | 0.05% | 78,485 |
| 2012-05-29 | 2012-05-25 | 13.149 | 5,755 | -1,143 | 0.04% | 75,671 |
| 2012-05-28 | 2012-05-24 | 12.869 | 6,898 | +357 | 0.05% | 88,771 |
| 2012-05-24 | 2012-05-22 | 14.268 | 6,541 | +215 | 0.05% | 93,326 |
| 2012-05-22 | 2012-05-18 | 13.988 | 6,326 | +500 | 0.05% | 88,489 |
| 2012-05-18 | 2012-05-16 | 15.387 | 5,826 | +214 | 0.04% | 89,644 |
| 2012-05-17 | 2012-05-15 | 16.226 | 5,612 | +286 | 0.04% | 91,061 |
| 2012-05-16 | 2012-05-14 | 17.905 | 5,326 | +286 | 0.04% | 95,361 |
| 2012-05-10 | 2012-05-08 | 26.018 | 5,040 | +4,883 | 0.04% | 131,130 |
| 2012-05-03 | 2012-04-30 | 44.482 | 157 | -129 | 0.00% | 6,984 |
| 2012-04-26 | 2012-04-24 | 41.964 | 286 | -393 | 0.01% | 12,002 |
| 2012-04-12 | 2012-04-10 | 41.964 | 679 | -501 | 0.02% | 28,494 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,180 | +1,180 | 0.03% | 42,695 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -17,660 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 17,660 | +14,128 | 0.30% | 696,764 |
| 2012-03-21 | 2012-03-19 | 40.417 | 3,532 | -73 | 0.06% | 142,752 |
| 2012-03-13 | 2012-03-09 | 42.341 | 3,605 | -1,558 | 0.07% | 152,640 |
| 2012-03-12 | 2012-03-08 | 43.304 | 5,163 | +1,517 | 0.11% | 223,576 |
| 2012-03-06 | 2012-03-02 | 40.417 | 3,646 | -520 | 0.07% | 147,359 |
| 2012-02-22 | 2012-02-20 | 40.417 | 4,166 | -1 | 0.09% | 168,376 |
| 2012-02-17 | 2012-02-15 | 38.492 | 4,167 | +416 | 0.09% | 160,396 |
| 2012-02-16 | 2012-02-14 | 42.341 | 3,751 | +40 | 0.08% | 158,822 |
| 2012-02-14 | 2012-02-10 | 46.190 | 3,711 | +312 | 0.08% | 171,413 |
| 2012-02-10 | 2012-02-08 | 48.115 | 3,399 | -416 | 0.07% | 163,543 |
| 2012-02-09 | 2012-02-07 | 48.115 | 3,815 | +520 | 0.08% | 183,559 |
| 2012-02-08 | 2012-02-06 | 49.077 | 3,295 | +1 | 0.07% | 161,710 |
| 2012-02-07 | 2012-02-03 | 51.002 | 3,294 | +1,038 | 0.07% | 168,001 |
| 2012-02-02 | 2012-01-31 | 49.077 | 2,256 | -519 | 0.05% | 110,719 |
| 2012-02-01 | 2012-01-30 | 46.190 | 2,775 | +1,044 | 0.06% | 128,179 |
| 2012-01-31 | 2012-01-27 | 46.190 | 1,731 | +1,039 | 0.04% | 79,956 |
| 2012-01-30 | 2012-01-26 | 48.115 | 692 | -145 | 0.01% | 33,296 |
| 2012-01-27 | 2012-01-20 | 43.304 | 837 | -1,632 | 0.02% | 36,245 |
| 2012-01-13 | 2012-01-11 | 29.831 | 2,469 | +83 | 0.05% | 73,654 |
| 2011-12-23 | 2011-12-21 | 30.794 | 2,386 | +63 | 0.05% | 73,474 |
| 2011-12-22 | 2011-12-20 | 32.718 | 2,323 | -213 | 0.05% | 76,005 |
| 2011-12-21 | 2011-12-19 | 26.944 | 2,536 | -728 | 0.05% | 68,331 |
| 2011-12-05 | 2011-12-01 | 27.907 | 3,264 | +62 | 0.07% | 91,088 |
| 2011-12-02 | 2011-11-30 | 26.944 | 3,202 | -67 | 0.07% | 86,276 |
| 2011-12-01 | 2011-11-29 | 26.944 | 3,269 | -125 | 0.07% | 88,081 |
| 2011-11-30 | 2011-11-28 | 28.869 | 3,394 | +146 | 0.07% | 97,982 |
| 2011-11-25 | 2011-11-23 | 32.718 | 3,248 | +62 | 0.07% | 106,269 |
| 2011-11-24 | 2011-11-22 | 33.681 | 3,186 | -187 | 0.07% | 107,306 |
| 2011-11-18 | 2011-11-16 | 37.530 | 3,373 | +727 | 0.07% | 126,588 |
| 2011-11-02 | 2011-10-31 | 46.190 | 2,646 | -31 | 0.05% | 122,220 |
| 2011-10-27 | 2011-10-25 | 39.454 | 2,677 | +83 | 0.05% | 105,619 |
| 2011-10-24 | 2011-10-20 | 43.304 | 2,594 | -774 | 0.05% | 112,329 |
| 2011-10-21 | 2011-10-19 | 32.718 | 3,368 | -852 | 0.07% | 110,195 |
| 2011-10-20 | 2011-10-18 | 32.718 | 4,220 | -187 | 0.09% | 138,071 |
| 2011-10-19 | 2011-10-17 | 34.643 | 4,407 | +1,039 | 0.09% | 152,671 |
| 2011-10-17 | 2011-10-13 | 35.605 | 3,368 | -415 | 0.07% | 119,918 |
| 2011-10-14 | 2011-10-12 | 34.643 | 3,783 | +415 | 0.08% | 131,054 |
| 2011-10-13 | 2011-10-11 | 40.417 | 3,368 | -379 | 0.07% | 136,123 |
| 2011-10-12 | 2011-10-10 | 32.718 | 3,747 | -624 | 0.08% | 122,595 |
| 2011-10-10 | 2011-10-06 | 35.605 | 4,371 | -415 | 0.09% | 155,630 |
| 2011-10-07 | 2011-10-04 | 36.567 | 4,786 | -42 | 0.10% | 175,012 |
| 2011-10-03 | 2011-09-28 | 57.738 | 4,828 | +322 | 0.10% | 278,760 |
| 2011-09-28 | 2011-09-26 | 41.379 | 4,506 | +42 | 0.09% | 186,454 |
| 2011-09-19 | 2011-09-15 | 64.474 | 4,464 | -36 | 0.09% | 287,813 |
| 2011-09-16 | 2011-09-14 | 63.512 | 4,500 | +31 | 0.09% | 285,804 |
| 2011-09-15 | 2011-09-12 | 63.512 | 4,469 | -245 | 0.09% | 283,835 |
| 2011-09-05 | 2011-09-01 | 67.361 | 4,714 | +208 | 0.10% | 317,540 |
| 2011-08-30 | 2011-08-26 | 68.323 | 4,506 | -15 | 0.09% | 307,865 |
| 2011-08-26 | 2011-08-24 | 61.587 | 4,521 | +31 | 0.09% | 278,436 |
| 2011-08-19 | 2011-08-17 | 86.607 | 4,490 | +31 | 0.09% | 388,866 |
| 2011-08-03 | 2011-08-01 | 115.476 | 4,459 | +31 | 0.09% | 514,908 |
| 2011-07-29 | 2011-07-27 | 117.401 | 4,428 | +312 | 0.09% | 519,851 |
| 2011-07-22 | 2011-07-20 | 121.250 | 4,116 | -208 | 0.08% | 499,065 |
| 2011-07-21 | 2011-07-19 | 118.363 | 4,324 | +244 | 0.09% | 511,802 |
| 2011-07-18 | 2011-07-14 | 125.099 | 4,080 | -311 | 0.08% | 510,405 |
| 2011-07-15 | 2011-07-13 | 122.212 | 4,391 | -416 | 0.09% | 536,634 |
| 2011-07-14 | 2011-07-12 | 116.438 | 4,807 | +104 | 0.10% | 559,720 |
| 2011-07-12 | 2011-07-08 | 123.175 | 4,703 | +104 | 0.10% | 579,290 |
| 2011-07-06 | 2011-07-04 | 125.099 | 4,599 | -104 | 0.09% | 575,331 |
| 2011-07-05 | 2011-06-30 | 121.250 | 4,703 | -31 | 0.10% | 570,239 |
| 2011-06-28 | 2011-06-24 | 112.589 | 4,734 | +36 | 0.10% | 532,998 |
| 2011-06-24 | 2011-06-22 | 124.137 | 4,698 | +624 | 0.10% | 583,195 |
| 2011-06-23 | 2011-06-21 | 122.212 | 4,074 | -832 | 0.08% | 497,893 |
| 2011-06-15 | 2011-06-13 | 156.855 | 4,906 | -312 | 0.10% | 769,531 |
| 2011-06-10 | 2011-06-08 | 159.742 | 5,218 | +416 | 0.11% | 833,534 |
| 2011-06-08 | 2011-06-03 | 164.554 | 4,802 | +312 | 0.10% | 790,186 |
| 2011-06-07 | 2011-06-02 | 166.478 | 4,490 | +104 | 0.09% | 747,487 |
| 2011-06-03 | 2011-06-01 | 170.327 | 4,386 | +151 | 0.09% | 747,056 |
| 2011-06-02 | 2011-05-31 | 171.290 | 4,235 | -208 | 0.09% | 725,412 |
| 2011-05-30 | 2011-05-26 | 165.516 | 4,443 | +208 | 0.09% | 735,387 |
| 2011-05-26 | 2011-05-24 | 169.365 | 4,235 | -312 | 0.09% | 717,261 |
| 2011-05-25 | 2011-05-23 | 163.591 | 4,547 | +52 | 0.09% | 743,850 |
| 2011-05-24 | 2011-05-20 | 166.478 | 4,495 | +10 | 0.09% | 748,319 |
| 2011-05-23 | 2011-05-19 | 164.554 | 4,485 | +260 | 0.09% | 738,023 |
| 2011-05-20 | 2011-05-18 | 178.988 | 4,225 | -416 | 0.09% | 756,225 |
| 2011-05-19 | 2011-05-17 | 184.762 | 4,641 | -31 | 0.09% | 857,480 |
| 2011-05-18 | 2011-05-16 | 170.327 | 4,672 | -104 | 0.10% | 795,770 |
| 2011-05-17 | 2011-05-13 | 177.063 | 4,776 | +644 | 0.10% | 845,655 |
| 2011-05-13 | 2011-05-11 | 202.083 | 4,132 | +520 | 0.08% | 835,008 |
| 2011-04-29 | 2011-04-27 | 250.198 | 3,612 | +208 | 0.07% | 903,717 |
| 2011-04-14 | 2011-04-12 | 264.633 | 3,404 | -624 | 0.07% | 900,811 |
| 2011-04-13 | 2011-04-11 | 264.633 | 4,028 | -207 | 0.08% | 1,065,941 |
| 2011-04-11 | 2011-04-07 | 269.444 | 4,235 | +831 | 0.09% | 1,141,097 |
| 2011-03-22 | 2011-03-18 | 274.256 | 3,404 | -104 | 0.07% | 933,567 |
| 2011-03-18 | 2011-03-16 | 269.444 | 3,508 | +104 | 0.07% | 945,211 |
| 2011-03-07 | 2011-03-03 | 269.444 | 3,404 | +208 | 0.07% | 917,189 |
| 2011-02-28 | 2011-02-24 | 274.256 | 3,196 | -11 | 0.07% | 876,522 |
| 2011-02-25 | 2011-02-23 | 288.690 | 3,207 | -104 | 0.07% | 925,830 |
| 2011-02-11 | 2011-02-09 | 283.879 | 3,311 | +250 | 0.07% | 939,923 |
| 2011-02-09 | 2011-02-07 | 303.125 | 3,061 | -83 | 0.06% | 927,866 |
| 2011-02-08 | 2011-02-02 | 303.125 | 3,144 | +135 | 0.06% | 953,025 |
| 2011-02-01 | 2011-01-28 | 312.748 | 3,009 | -104 | 0.06% | 941,059 |
| 2011-01-31 | 2011-01-27 | 317.560 | 3,113 | -312 | 0.06% | 988,563 |
| 2011-01-27 | 2011-01-25 | 303.125 | 3,425 | -114 | 0.07% | 1,038,203 |
| 2011-01-26 | 2011-01-24 | 322.371 | 3,539 | +104 | 0.07% | 1,140,871 |
| 2011-01-24 | 2011-01-20 | 346.429 | 3,435 | -52 | 0.07% | 1,189,982 |
| 2011-01-21 | 2011-01-19 | 327.183 | 3,487 | +20 | 0.07% | 1,140,886 |
| 2011-01-20 | 2011-01-18 | 322.371 | 3,467 | -176 | 0.07% | 1,117,660 |
| 2011-01-19 | 2011-01-17 | 322.371 | 3,643 | -2,442 | 0.07% | 1,174,398 |
| 2011-01-18 | 2011-01-14 | 331.994 | 6,085 | +613 | 0.12% | 2,020,184 |
| 2011-01-17 | 2011-01-13 | 384.921 | 5,472 | -166 | 0.11% | 2,106,286 |
| 2011-01-13 | 2011-01-11 | 370.486 | 5,638 | -156 | 0.20% | 2,088,801 |
| 2011-01-12 | 2011-01-10 | 360.863 | 5,794 | +104 | 0.21% | 2,090,841 |
| 2011-01-11 | 2011-01-07 | 375.298 | 5,690 | +4,188 | 0.20% | 2,135,443 |
| 2011-01-10 | 2011-01-06 | 365.675 | 1,502 | -759 | 0.05% | 549,243 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,261 | -125 | 0.08% | 794,154 |
| 2011-01-06 | 2011-01-04 | 346.429 | 2,386 | -228 | 0.08% | 826,579 |
| 2011-01-05 | 2011-01-03 | 341.617 | 2,614 | +717 | 0.09% | 892,987 |
| 2010-12-28 | 2010-12-22 | 327.183 | 1,897 | +20 | 0.07% | 620,665 |
| 2010-12-22 | 2010-12-20 | 336.806 | 1,877 | +104 | 0.07% | 632,184 |
| 2010-12-20 | 2010-12-16 | 331.994 | 1,773 | +73 | 0.07% | 588,625 |
| 2010-12-17 | 2010-12-15 | 341.617 | 1,700 | -145 | 0.06% | 580,749 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,845 | +374 | 0.07% | 639,161 |
| 2010-12-15 | 2010-12-13 | 351.240 | 1,471 | +301 | 0.06% | 516,674 |
| 2010-11-26 | 2010-11-24 | 317.560 | 1,170 | -104 | 0.05% | 371,545 |
| 2010-11-19 | 2010-11-17 | 317.560 | 1,274 | -104 | 0.06% | 404,571 |
| 2010-11-17 | 2010-11-15 | 322.371 | 1,378 | +104 | 0.06% | 444,227 |
| 2010-11-12 | 2010-11-10 | 336.806 | 1,274 | -104 | 0.06% | 429,090 |
| 2010-11-11 | 2010-11-09 | 327.183 | 1,378 | -52 | 0.06% | 450,858 |
| 2010-11-09 | 2010-11-05 | 327.183 | 1,430 | -1,018 | 0.08% | 467,871 |
| 2010-11-02 | 2010-10-29 | 327.183 | 2,448 | +1,039 | 0.15% | 800,943 |
| 2010-10-26 | 2010-10-22 | 327.183 | 1,409 | -52 | 0.10% | 461,000 |
| 2010-10-25 | 2010-10-21 | 307.937 | 1,461 | -104 | 0.11% | 449,895 |
| 2010-10-22 | 2010-10-20 | 303.125 | 1,565 | -73 | 0.12% | 474,391 |
| 2010-10-21 | 2010-10-19 | 317.560 | 1,638 | +208 | 0.14% | 520,163 |
| 2010-10-20 | 2010-10-18 | 331.994 | 1,430 | +42 | 0.12% | 474,751 |
| 2010-10-19 | 2010-10-15 | 317.560 | 1,388 | +208 | 0.13% | 440,773 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,180 | -104 | 0.11% | 414,463 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,284 | -99 | 0.14% | 420,102 |
| 2010-10-07 | 2010-10-05 | 322.371 | 1,383 | -208 | 0.22% | 445,839 |
| 2010-10-06 | 2010-10-04 | 317.560 | 1,591 | +244 | 0.26% | 505,237 |
| 2010-10-05 | 2010-09-30 | 351.240 | 1,347 | -124 | 0.22% | 473,120 |
| 2010-10-04 | 2010-09-29 | 365.675 | 1,471 | -52 | 0.24% | 537,907 |
| 2010-09-29 | 2010-09-27 | 365.675 | 1,523 | -2,016 | 0.25% | 556,922 |
| 2010-09-28 | 2010-09-24 | 331.994 | 3,539 | +499 | 0.57% | 1,174,927 |
| 2010-09-21 | 2010-09-17 | 303.125 | 3,040 | -52 | 0.49% | 921,500 |
| 2010-09-20 | 2010-09-16 | 303.125 | 3,092 | +519 | 0.50% | 937,263 |
| 2010-09-17 | 2010-09-15 | 303.125 | 2,573 | +312 | 0.42% | 779,941 |
| 2010-09-16 | 2010-09-14 | 312.748 | 2,261 | +208 | 0.37% | 707,123 |
| 2010-09-13 | 2010-09-09 | 317.560 | 2,053 | +52 | 0.33% | 651,950 |
| 2010-09-10 | 2010-09-08 | 307.937 | 2,001 | +156 | 0.32% | 616,181 |
| 2010-09-09 | 2010-09-07 | 317.560 | 1,845 | +249 | 0.30% | 585,897 |
| 2010-09-08 | 2010-09-06 | 327.183 | 1,596 | +145 | 0.26% | 522,183 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,451 | -114 | 0.23% | 453,797 |
| 2010-09-06 | 2010-09-02 | 303.125 | 1,565 | +21 | 0.25% | 474,391 |
| 2010-09-02 | 2010-08-31 | 298.313 | 1,544 | +353 | 0.25% | 460,596 |
| 2010-08-31 | 2010-08-27 | 351.240 | 1,191 | +31 | 0.19% | 418,327 |
| 2010-08-27 | 2010-08-25 | 351.240 | 1,160 | -109 | 0.19% | 407,438 |
| 2010-08-26 | 2010-08-24 | 356.052 | 1,269 | +203 | 0.21% | 451,829 |
| 2010-08-25 | 2010-08-23 | 356.052 | 1,066 | -104 | 0.17% | 379,551 |
| 2010-08-23 | 2010-08-19 | 351.240 | 1,170 | -10 | 0.19% | 410,951 |
| 2010-08-18 | 2010-08-16 | 365.675 | 1,180 | +52 | 0.19% | 431,496 |
| 2010-08-17 | 2010-08-13 | 370.486 | 1,128 | +41 | 0.18% | 417,908 |
| 2010-08-16 | 2010-08-12 | 380.109 | 1,087 | -696 | 0.18% | 413,179 |
| 2010-08-13 | 2010-08-11 | 365.675 | 1,783 | -301 | 0.29% | 651,998 |
| 2010-08-12 | 2010-08-10 | 351.240 | 2,084 | -572 | 0.40% | 731,984 |
| 2010-08-11 | 2010-08-09 | 303.125 | 2,656 | -31 | 0.52% | 805,100 |
| 2010-08-10 | 2010-08-06 | 303.125 | 2,687 | +208 | 0.52% | 814,497 |
| 2010-08-06 | 2010-08-04 | 303.125 | 2,479 | +639 | 0.48% | 751,447 |
| 2010-08-03 | 2010-07-30 | 322.371 | 1,840 | -68 | 0.36% | 593,163 |
| 2010-07-30 | 2010-07-28 | 312.748 | 1,908 | +68 | 0.37% | 596,723 |
| 2010-07-29 | 2010-07-27 | 322.371 | 1,840 | +41 | 0.36% | 593,163 |
| 2010-07-28 | 2010-07-26 | 331.994 | 1,799 | -415 | 0.35% | 597,257 |
| 2010-07-27 | 2010-07-23 | 317.560 | 2,214 | -156 | 0.43% | 703,077 |
| 2010-07-26 | 2010-07-22 | 307.937 | 2,370 | +36 | 0.46% | 729,810 |
| 2010-07-22 | 2010-07-20 | 303.125 | 2,334 | +156 | 0.45% | 707,494 |
| 2010-07-21 | 2010-07-19 | 307.937 | 2,178 | +62 | 0.42% | 670,686 |
| 2010-07-16 | 2010-07-14 | 317.560 | 2,116 | +177 | 0.41% | 671,956 |
| 2010-07-14 | 2010-07-12 | 312.748 | 1,939 | -104 | 0.38% | 606,418 |
| 2010-07-13 | 2010-07-09 | 307.937 | 2,043 | +104 | 0.40% | 629,114 |
| 2010-07-08 | 2010-07-06 | 307.937 | 1,939 | +31 | 0.38% | 597,089 |
| 2010-07-02 | 2010-06-29 | 307.937 | 1,908 | +135 | 0.37% | 587,543 |
| 2010-06-30 | 2010-06-28 | 317.560 | 1,773 | -41 | 0.34% | 563,033 |
| 2010-06-29 | 2010-06-25 | 331.994 | 1,814 | +145 | 0.35% | 602,237 |
| 2010-06-25 | 2010-06-23 | 346.429 | 1,669 | -280 | 0.32% | 578,189 |
| 2010-06-24 | 2010-06-22 | 346.429 | 1,949 | +311 | 0.38% | 675,189 |
| 2010-06-09 | 2010-06-07 | 331.994 | 1,638 | +104 | 0.32% | 543,806 |
| 2010-05-31 | 2010-05-27 | 346.429 | 1,534 | +104 | 0.30% | 531,421 |
| 2010-05-24 | 2010-05-19 | 370.486 | 1,430 | +57 | 0.28% | 529,795 |
| 2010-05-19 | 2010-05-17 | 384.921 | 1,373 | +52 | 0.27% | 528,496 |
| 2010-05-18 | 2010-05-14 | 399.355 | 1,321 | +182 | 0.26% | 527,548 |
| 2010-05-12 | 2010-05-10 | 404.167 | 1,139 | +104 | 0.22% | 460,346 |
| 2010-05-11 | 2010-05-07 | 413.790 | 1,035 | +42 | 0.20% | 428,272 |
| 2010-05-10 | 2010-05-06 | 433.036 | 993 | +332 | 0.19% | 430,004 |
| 2010-05-04 | 2010-04-30 | 461.905 | 661 | +156 | 0.13% | 305,319 |
| 2010-05-03 | 2010-04-29 | 490.774 | 505 | +42 | 0.10% | 247,841 |
| 2010-04-30 | 2010-04-28 | 500.397 | 463 | +104 | 0.09% | 231,684 |
| 2010-04-28 | 2010-04-26 | 529.266 | 359 | -58 | 0.07% | 190,006 |
| 2010-04-27 | 2010-04-23 | 529.266 | 417 | +37 | 0.08% | 220,704 |
| 2010-04-21 | 2010-04-19 | 519.643 | 380 | +21 | 0.07% | 197,464 |
| 2010-04-20 | 2010-04-16 | 519.643 | 359 | +20 | 0.08% | 186,552 |
| 2010-04-12 | 2010-04-08 | 558.135 | 339 | -124 | 0.08% | 189,208 |
| 2010-04-01 | 2010-03-30 | 529.266 | 463 | +104 | 0.12% | 245,050 |
| 2010-03-31 | 2010-03-29 | 538.889 | 359 | -11 | 0.09% | 193,461 |
| 2010-03-29 | 2010-03-25 | 529.266 | 370 | +104 | 0.09% | 195,828 |
| 2010-03-26 | 2010-03-24 | 538.889 | 266 | -104 | 0.07% | 143,344 |
| 2010-03-25 | 2010-03-23 | 529.266 | 370 | +52 | 0.09% | 195,828 |
| 2010-03-24 | 2010-03-22 | 529.266 | 318 | +21 | 0.08% | 168,307 |
| 2010-03-22 | 2010-03-18 | 567.758 | 297 | +73 | 0.07% | 168,624 |
| 2010-03-19 | 2010-03-17 | 558.135 | 224 | -31 | 0.06% | 125,022 |
| 2010-03-18 | 2010-03-16 | 538.889 | 255 | -21 | 0.06% | 137,417 |
| 2010-03-16 | 2010-03-12 | 538.889 | 276 | +62 | 0.07% | 148,733 |
| 2010-03-15 | 2010-03-11 | 558.135 | 214 | -312 | 0.05% | 119,441 |
| 2010-03-10 | 2010-03-08 | 510.020 | 526 | +104 | 0.13% | 268,270 |
| 2010-03-02 | 2010-02-26 | 500.397 | 422 | -104 | 0.11% | 211,167 |
| 2010-02-23 | 2010-02-19 | 500.397 | 526 | +104 | 0.13% | 263,209 |
| 2010-02-22 | 2010-02-18 | 510.020 | 422 | +104 | 0.11% | 215,228 |
| 2010-02-19 | 2010-02-17 | 519.643 | 318 | -52 | 0.08% | 165,246 |
| 2010-02-18 | 2010-02-12 | 510.020 | 370 | +104 | 0.09% | 188,707 |
| 2010-02-17 | 2010-02-11 | 510.020 | 266 | -41 | 0.07% | 135,665 |
| 2010-02-05 | 2010-02-03 | 529.266 | 307 | +41 | 0.08% | 162,485 |
| 2010-02-02 | 2010-01-29 | 538.889 | 266 | +104 | 0.07% | 143,344 |
| 2010-01-29 | 2010-01-27 | 587.004 | 162 | -104 | 0.04% | 95,095 |
| 2010-01-28 | 2010-01-26 | 596.627 | 266 | +104 | 0.08% | 158,703 |
| 2010-01-12 | 2010-01-08 | 663.988 | 162 | -104 | 0.05% | 107,566 |
| 2010-01-08 | 2010-01-06 | 673.611 | 266 | -208 | 0.08% | 179,181 |
| 2010-01-07 | 2010-01-05 | 683.234 | 474 | -384 | 0.14% | 323,853 |
| 2010-01-05 | 2009-12-31 | 587.004 | 858 | -21 | 0.35% | 503,649 |
| 2009-12-30 | 2009-12-28 | 548.512 | 879 | +52 | 0.36% | 482,142 |
| 2009-12-29 | 2009-12-24 | 596.627 | 827 | +208 | 0.34% | 493,411 |
| 2009-12-28 | 2009-12-22 | 635.119 | 619 | -312 | 0.25% | 393,139 |
| 2009-12-23 | 2009-12-21 | 606.250 | 931 | -98 | 0.38% | 564,419 |
| 2009-12-22 | 2009-12-18 | 577.381 | 1,029 | -146 | 0.42% | 594,125 |
| 2009-12-21 | 2009-12-17 | 510.020 | 1,175 | +104 | 0.48% | 599,273 |
| 2009-12-17 | 2009-12-15 | 510.020 | 1,071 | +104 | 0.44% | 546,231 |
| 2009-12-16 | 2009-12-14 | 577.381 | 967 | -94 | 0.40% | 558,327 |
| 2009-12-14 | 2009-12-10 | 490.774 | 1,061 | -72 | 0.44% | 520,711 |
| 2009-12-08 | 2009-12-04 | 500.397 | 1,133 | -73 | 0.47% | 566,950 |
| 2009-12-04 | 2009-12-02 | 510.020 | 1,206 | +21 | 0.49% | 615,084 |
| 2009-12-03 | 2009-12-01 | 500.397 | 1,185 | +62 | 0.49% | 592,970 |
| 2009-12-02 | 2009-11-30 | 490.774 | 1,123 | -52 | 0.46% | 551,139 |
| 2009-12-01 | 2009-11-27 | 490.774 | 1,175 | +62 | 0.48% | 576,659 |
| 2009-11-23 | 2009-11-19 | 538.889 | 1,113 | +42 | 0.46% | 599,783 |
| 2009-11-20 | 2009-11-18 | 577.381 | 1,071 | +93 | 0.44% | 618,375 |
| 2009-11-19 | 2009-11-17 | 606.250 | 978 | +52 | 0.40% | 592,913 |
| 2009-11-17 | 2009-11-13 | 625.496 | 926 | -83 | 0.38% | 579,209 |
| 2009-11-16 | 2009-11-12 | 596.627 | 1,009 | +94 | 0.41% | 601,997 |
| 2009-11-12 | 2009-11-10 | 654.365 | 915 | +353 | 0.38% | 598,744 |
| 2009-11-10 | 2009-11-06 | 625.496 | 562 | -41 | 0.23% | 351,529 |
| 2009-11-09 | 2009-11-05 | 625.496 | 603 | +10 | 0.25% | 377,174 |
| 2009-11-06 | 2009-11-04 | 625.496 | 593 | +52 | 0.24% | 370,919 |
| 2009-10-30 | 2009-10-28 | 577.381 | 541 | +42 | 0.22% | 312,363 |
| 2009-10-28 | 2009-10-23 | 615.873 | 499 | +119 | 0.25% | 307,321 |
| 2009-10-27 | 2009-10-22 | 615.873 | 380 | +52 | 0.19% | 234,032 |
| 2009-10-23 | 2009-10-21 | 625.496 | 328 | +104 | 0.16% | 205,163 |
| 2009-10-19 | 2009-10-15 | 673.611 | 224 | +208 | 0.11% | 150,889 |
| 2009-09-04 | 2009-09-02 | 1116.270 | 16 | -52 | 0.01% | 17,860 |
| 2009-08-25 | 2009-08-21 | 1135.516 | 68 | -63 | 0.03% | 77,215 |
| 2009-08-24 | 2009-08-20 | 1135.516 | 131 | +63 | 0.06% | 148,753 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 68 | -614 | 0.03% | 76,561 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 682 | +614 | 0.34% | 787,548 |
| 2009-08-06 | 2009-08-04 | 1164.385 | 68 | -3 | 0.03% | 79,178 |
| 2009-08-05 | 2009-08-03 | 1154.762 | 71 | -21 | 0.03% | 81,988 |
| 2009-07-28 | 2009-07-24 | 1154.762 | 92 | -10 | 0.05% | 106,238 |
| 2009-07-27 | 2009-07-23 | 1231.746 | 102 | -52 | 0.05% | 125,638 |
| 2009-07-22 | 2009-07-20 | 1289.484 | 154 | -7 | 0.08% | 198,581 |
| 2009-07-21 | 2009-07-17 | 1279.861 | 161 | -20 | 0.08% | 206,058 |
| 2009-07-17 | 2009-07-15 | 1279.861 | 181 | +31 | 0.09% | 231,655 |
| 2009-07-16 | 2009-07-14 | 1318.353 | 150 | +21 | 0.07% | 197,753 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 129 | +6 | 0.06% | 172,550 |
| 2009-07-13 | 2009-07-09 | 1433.829 | 123 | +41 | 0.06% | 176,361 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 82 | -47 | 0.04% | 119,152 |
| 2009-07-09 | 2009-07-07 | 1241.369 | 129 | +46 | 0.06% | 160,137 |
| 2009-07-07 | 2009-07-03 | 1000.794 | 83 | +20 | 0.04% | 83,066 |
| 2009-07-06 | 2009-07-02 | 1087.401 | 63 | -52 | 0.03% | 68,506 |
| 2009-06-30 | 2009-06-26 | 1135.516 | 115 | +22 | 0.06% | 130,584 |
| 2009-06-26 | 2009-06-24 | 1135.516 | 93 | +11 | 0.05% | 105,603 |
| 2009-06-25 | 2009-06-23 | 1116.270 | 82 | -32 | 0.04% | 91,534 |
| 2009-06-22 | 2009-06-18 | 1145.139 | 114 | +21 | 0.06% | 130,546 |
| 2009-06-19 | 2009-06-17 | 1202.877 | 93 | +21 | 0.05% | 111,868 |
| 2009-06-17 | 2009-06-15 | 1106.647 | 72 | -52 | 0.04% | 79,679 |
| 2009-06-16 | 2009-06-12 | 1231.746 | 124 | +62 | 0.06% | 152,737 |
| 2009-06-15 | 2009-06-11 | 1222.123 | 62 | -31 | 0.03% | 75,772 |
| 2009-06-12 | 2009-06-10 | 1231.746 | 93 | -31 | 0.05% | 114,552 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 124 | +94 | 0.06% | 146,770 |
| 2009-06-08 | 2009-06-04 | 1020.040 | 30 | +10 | 0.01% | 30,601 |
| 2009-05-29 | 2009-05-26 | 933.433 | 20 | -6 | 0.01% | 18,669 |
| 2009-05-22 | 2009-05-20 | 1029.663 | 26 | +6 | 0.01% | 26,771 |
| 2009-05-21 | 2009-05-19 | 971.925 | 20 | -16 | 0.01% | 19,438 |
| 2009-05-20 | 2009-05-18 | 894.940 | 36 | -14 | 0.02% | 32,218 |
| 2009-05-07 | 2009-05-05 | 750.595 | 50 | -21 | 0.02% | 37,530 |
| 2009-04-22 | 2009-04-20 | 683.234 | 71 | +21 | 0.03% | 48,510 |
| 2009-04-08 | 2009-04-06 | 789.087 | 50 | +10 | 0.02% | 39,454 |
| 2009-04-07 | 2009-04-03 | 866.071 | 40 | -7 | 0.02% | 34,643 |
| 2009-04-06 | 2009-04-02 | 866.071 | 47 | -3 | 0.02% | 40,705 |
| 2009-04-01 | 2009-03-30 | 885.317 | 50 | +15 | 0.02% | 44,266 |
| 2009-03-30 | 2009-03-26 | 875.694 | 35 | +11 | 0.02% | 30,649 |
| 2009-03-23 | 2009-03-19 | 991.171 | 24 | +6 | 0.01% | 23,788 |
| 2009-03-10 | 2009-03-06 | 1376.091 | 18 | -1 | 0.02% | 24,770 |
| 2009-03-09 | 2009-03-05 | 1376.091 | 19 | -4 | 0.02% | 26,146 |
| 2009-03-05 | 2009-03-03 | 1308.730 | 23 | -2 | 0.02% | 30,101 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 25 | -4 | 0.02% | 31,259 |
| 2009-02-03 | 2009-01-30 | 1250.371 | 29 | +18 | 0.02% | 36,261 |
| 2008-12-11 | 2008-12-09 | 822.613 | 11 | +11 | 0.01% | 9,049 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -11 | ||
| 2008-11-18 | 2008-11-14 | 904.874 | 11 | -12 | 0.01% | 9,954 |
| 2008-11-12 | 2008-11-10 | 863.743 | 23 | -12 | 0.02% | 19,866 |
| 2008-10-14 | 2008-10-10 | 740.351 | 35 | +12 | 0.03% | 25,912 |
| 2008-08-12 | 2008-08-08 | 2262.185 | 23 | +10 | 0.02% | 52,030 |
| 2008-07-11 | 2008-07-09 | 4894.545 | 13 | -13 | 0.01% | 63,629 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 26 | +18 | 0.02% | 152,924 |
| 2008-07-02 | 2008-06-27 | 7156.730 | 8 | -1 | 0.04% | 57,254 |
| 2008-06-26 | 2008-06-24 | 7074.469 | 9 | -2 | 0.05% | 63,670 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 11 | -1 | 0.06% | 77,367 |
| 2008-06-20 | 2008-06-18 | 7526.906 | 12 | -1 | 0.06% | 90,323 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 13 | -21 | 0.07% | 94,909 |
| 2008-06-06 | 2008-06-04 | 7457.691 | 34 | -1 | 0.07% | 253,562 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 35 | -332 | 0.07% | 222,553 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 367 | +330 | 0.71% | 2,247,199 |
| 2008-03-20 | 2008-03-18 | 5495.141 | 37 | -6 | 0.07% | 203,320 |
| 2008-03-14 | 2008-03-12 | 6437.165 | 43 | -1 | 0.08% | 276,798 |
| 2008-03-06 | 2008-03-04 | 7379.189 | 44 | +1 | 0.08% | 324,684 |
| 2008-02-25 | 2008-02-21 | 7693.197 | 43 | -2 | 0.08% | 330,807 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 45 | +2 | 0.09% | 360,324 |
| 2008-02-19 | 2008-02-15 | 6594.169 | 43 | -1 | 0.08% | 283,549 |
| 2008-02-04 | 2008-01-31 | 5966.153 | 44 | -1 | 0.08% | 262,511 |
| 2008-02-01 | 2008-01-30 | 6280.161 | 45 | -1 | 0.09% | 282,607 |
| 2008-01-31 | 2008-01-29 | 6280.161 | 46 | -7 | 0.09% | 288,887 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 53 | -2 | 0.10% | 307,885 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 55 | -2 | 0.11% | 518,113 |
| 2008-01-04 | 2008-01-02 | 6908.177 | 57 | -2 | 0.11% | 393,766 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 59 | -3 | 0.11% | 398,319 |
| 2007-12-20 | 2007-12-18 | 5495.141 | 62 | -11 | 0.12% | 340,699 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 73 | -2 | 0.14% | 458,452 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 75 | -9 | 0.14% | 518,113 |
| 2007-12-11 | 2007-12-07 | 7222.185 | 84 | +3 | 0.16% | 606,664 |
| 2007-12-10 | 2007-12-06 | 7065.181 | 81 | +4 | 0.16% | 572,280 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 77 | +6 | 0.15% | 616,555 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 71 | -2 | 0.14% | 780,310 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 73 | -5 | 0.14% | 871,058 |
| 2007-11-30 | 2007-11-28 | 11304.290 | 78 | +6 | 0.15% | 881,735 |
| 2007-11-29 | 2007-11-27 | 10990.282 | 72 | +5 | 0.14% | 791,300 |
| 2007-11-26 | 2007-11-22 | 13188.338 | 67 | +4 | 0.13% | 883,619 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 63 | +1 | 0.12% | 919,887 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 62 | -2 | 0.12% | 924,754 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 64 | +3 | 0.12% | 984,729 |
| 2007-11-14 | 2007-11-12 | 16328.419 | 61 | +1 | 0.12% | 996,034 |
| 2007-11-13 | 2007-11-09 | 17741.455 | 60 | +1 | 0.12% | 1,064,487 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 59 | +3 | 0.11% | 1,046,746 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 56 | -2 | 0.11% | 1,055,067 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 58 | -1 | 0.11% | 1,010,792 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 59 | -1 | 0.11% | 1,009,693 |
| 2007-11-06 | 2007-11-02 | 18055.463 | 60 | +1 | 0.12% | 1,083,328 |
| 2007-11-05 | 2007-11-01 | 18526.475 | 59 | +2 | 0.11% | 1,093,062 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 57 | +4 | 0.11% | 1,073,908 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 53 | +1 | 0.10% | 998,546 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 52 | +1 | 0.10% | 1,020,526 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 51 | -6 | 0.10% | 1,024,922 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 57 | -3 | 0.12% | 1,064,958 |
| 2007-10-25 | 2007-10-23 | 18840.483 | 60 | +7 | 0.13% | 1,130,429 |
| 2007-10-23 | 2007-10-18 | 17584.451 | 53 | -1 | 0.11% | 931,976 |
| 2007-10-17 | 2007-10-15 | 19154.491 | 54 | +1 | 0.11% | 1,034,343 |
| 2007-10-16 | 2007-10-12 | 20096.515 | 53 | -1 | 0.11% | 1,065,115 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 54 | +2 | 0.13% | 1,144,559 |
| 2007-10-11 | 2007-10-09 | 21038.540 | 52 | -4 | 0.13% | 1,094,004 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 56 | -1 | 0.13% | 1,134,197 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 57 | +5 | 0.14% | 1,109,704 |
| 2007-10-03 | 2007-09-28 | 18840.483 | 52 | -1 | 0.13% | 979,705 |
| 2007-10-02 | 2007-09-27 | 19154.491 | 53 | -3 | 0.13% | 1,015,188 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 56 | -7 | 0.13% | 1,169,366 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 63 | -14 | 0.15% | 1,315,537 |
| 2007-09-14 | 2007-09-12 | 20567.528 | 77 | -10 | 0.19% | 1,583,700 |
| 2007-09-13 | 2007-09-11 | 20410.523 | 87 | -1 | 0.21% | 1,775,716 |
| 2007-09-12 | 2007-09-10 | 20881.536 | 88 | +32 | 0.21% | 1,837,575 |
| 2007-09-10 | 2007-09-06 | 21195.544 | 56 | +2 | 0.13% | 1,186,950 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 54 | -2 | 0.13% | 1,161,516 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 56 | -1 | 0.13% | 1,142,989 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 57 | +2 | 0.14% | 1,199,197 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 55 | +2 | 0.13% | 1,148,484 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 53 | +2 | 0.13% | 1,298,109 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 51 | +1 | 0.12% | 1,177,059 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 50 | -1 | 0.12% | 1,051,927 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 51 | +2 | 0.12% | 1,016,915 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 49 | +2 | 0.12% | 938,570 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 47 | -2 | 0.11% | 996,191 |
| 2007-08-17 | 2007-08-15 | 23550.604 | 49 | -1 | 0.12% | 1,153,980 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 50 | +1 | 0.12% | 1,208,931 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 49 | -2 | 0.12% | 1,115,514 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 51 | +3 | 0.12% | 1,104,994 |
| 2007-08-13 | 2007-08-09 | 23864.612 | 48 | +1 | 0.12% | 1,145,501 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 47 | -1 | 0.11% | 1,047,845 |
| 2007-08-07 | 2007-08-03 | 29673.761 | 48 | -1 | 0.12% | 1,424,341 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 49 | +2 | 0.12% | 1,454,014 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 47 | -3 | 0.11% | 1,490,596 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 50 | +3 | 0.12% | 1,640,692 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 47 | +2 | 0.11% | 1,505,355 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 45 | +2 | 0.11% | 1,533,144 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 43 | +2 | 0.10% | 1,539,267 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 41 | -1 | 0.10% | 1,486,985 |
| 2007-07-25 | 2007-07-23 | 36895.946 | 42 | +1 | 0.10% | 1,549,630 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 41 | -1 | 0.10% | 1,519,171 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 42 | +4 | 0.10% | 1,549,630 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 38 | -6 | 0.09% | 1,449,775 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 44 | -5 | 0.11% | 1,692,503 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 49 | +1 | 0.12% | 1,823,288 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 48 | +1 | 0.12% | 1,755,933 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 47 | +2 | 0.11% | 1,520,113 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 45 | -2 | 0.11% | 1,434,232 |
| 2007-07-10 | 2007-07-06 | 33284.854 | 47 | +1 | 0.14% | 1,564,388 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 46 | -1 | 0.13% | 1,559,992 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 47 | +1 | 0.14% | 1,564,388 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 46 | +2 | 0.13% | 1,516,659 |
| 2007-07-04 | 2007-06-29 | 33755.866 | 44 | +1 | 0.13% | 1,485,258 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 43 | -1 | 0.12% | 1,431,249 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 44 | +2 | 0.13% | 1,547,432 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 42 | -1 | 0.12% | 1,556,224 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 43 | -3 | 0.12% | 1,600,028 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 46 | 0.13% | 1,588,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy