History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 423,831 +0 0.03% 351,780
2025-10-13 2025-10-09 0.860 423,831 +0 0.03% 364,495
2025-10-10 2025-10-08 0.840 423,831 +0 0.03% 356,018
2025-10-09 2025-10-06 0.840 423,831 +0 0.03% 356,018
2025-10-08 2025-10-03 0.840 423,831 +0 0.03% 356,018
2025-10-06 2025-10-02 0.850 423,831 +0 0.03% 360,256
2025-10-03 2025-09-30 0.870 423,831 +0 0.03% 368,733
2025-10-02 2025-09-29 0.930 423,831 +0 0.03% 394,163
2025-09-30 2025-09-26 0.850 423,831 +0 0.03% 360,256
2025-09-29 2025-09-25 0.850 423,831 +0 0.03% 360,256
2025-09-26 2025-09-24 0.850 423,831 +0 0.03% 360,256
2025-09-25 2025-09-23 0.860 423,831 +0 0.03% 364,495
2025-09-24 2025-09-22 0.830 423,831 +0 0.03% 351,780
2025-09-23 2025-09-19 0.830 423,831 +0 0.03% 351,780
2025-09-22 2025-09-18 0.840 423,831 +0 0.03% 356,018
2025-09-19 2025-09-17 0.820 423,831 +0 0.03% 347,541
2025-09-18 2025-09-16 0.830 423,831 +0 0.03% 351,780
2025-09-17 2025-09-15 0.820 423,831 +0 0.04% 347,541
2025-09-16 2025-09-12 0.850 423,831 +0 0.04% 360,256
2025-09-15 2025-09-11 0.860 423,831 +0 0.04% 364,495
2025-09-12 2025-09-10 0.860 423,831 +0 0.04% 364,495
2025-09-11 2025-09-09 0.890 423,831 +0 0.04% 377,210
2025-09-10 2025-09-08 0.900 423,831 +0 0.04% 381,448
2025-09-09 2025-09-05 0.920 423,831 +0 0.04% 389,925
2025-09-08 2025-09-04 0.910 423,831 +0 0.04% 385,686
2025-09-05 2025-09-03 0.930 423,831 +0 0.04% 394,163
2025-09-04 2025-09-02 0.860 423,831 +0 0.04% 364,495
2025-09-03 2025-09-01 0.860 423,831 +0 0.04% 364,495
2025-09-02 2025-08-29 0.850 423,831 +0 0.04% 360,256
2025-09-01 2025-08-28 0.830 423,831 +0 0.04% 351,780
2025-08-29 2025-08-27 0.840 423,831 +0 0.04% 356,018
2025-08-28 2025-08-26 0.820 423,831 +0 0.04% 347,541
2025-08-27 2025-08-25 0.850 423,831 +0 0.04% 360,256
2025-08-26 2025-08-22 0.850 423,831 +0 0.04% 360,256
2025-08-25 2025-08-21 0.850 423,831 +0 0.04% 360,256
2025-08-22 2025-08-20 0.830 423,831 +0 0.04% 351,780
2025-08-21 2025-08-19 0.850 423,831 +0 0.04% 360,256
2025-08-20 2025-08-18 0.850 423,831 +0 0.04% 360,256
2025-08-19 2025-08-15 0.840 423,831 +0 0.04% 356,018
2025-08-18 2025-08-14 0.820 423,831 +0 0.04% 347,541
2025-08-15 2025-08-13 0.840 423,831 +0 0.04% 356,018
2025-08-14 2025-08-12 0.870 423,831 +0 0.04% 368,733
2025-08-13 2025-08-11 0.850 423,831 +0 0.04% 360,256
2025-08-12 2025-08-08 0.830 423,831 +0 0.04% 351,780
2025-08-11 2025-08-07 0.850 423,831 +0 0.04% 360,256
2025-08-08 2025-08-06 0.870 423,831 +0 0.04% 368,733
2025-08-07 2025-08-05 0.870 423,831 +0 0.04% 368,733
2025-08-06 2025-08-04 0.870 423,831 +0 0.04% 368,733
2025-08-05 2025-08-01 0.870 423,831 +0 0.04% 368,733
2025-08-04 2025-07-31 0.900 423,831 +0 0.04% 381,448
2025-08-01 2025-07-30 0.870 423,831 +0 0.04% 368,733
2025-07-31 2025-07-29 0.880 423,831 +0 0.04% 372,971
2025-07-30 2025-07-28 0.880 423,831 -1 0.04% 372,971
2025-07-11 2025-07-09 0.840 423,832 -24,100 0.04% 356,019
2025-07-09 2025-07-07 0.800 447,932 +7,200 0.04% 358,346
2025-07-08 2025-07-04 0.780 440,732 +8,300 0.04% 343,771
2025-07-07 2025-07-03 0.820 432,432 +6,000 0.04% 354,594
2025-07-04 2025-07-02 0.920 426,432 -5,700 0.04% 392,317
2025-06-30 2025-06-26 0.920 432,132 -12,000 0.04% 397,561
2025-03-20 2025-03-18 0.740 444,132 +17,700 0.04% 328,658
2025-02-19 2025-02-17 0.820 426,432 -500 0.04% 349,674
2025-02-10 2025-02-06 0.740 426,932 -4,200 0.04% 315,930
2024-12-04 2024-12-02 0.820 431,132 -223,200 0.05% 353,528
2024-11-25 2024-11-21 0.760 654,332 -288,600 0.07% 497,292
2024-10-22 2024-10-18 0.920 942,932 -10,500 0.10% 867,497
2024-10-18 2024-10-16 0.760 953,432 +10,500 0.10% 724,608
2024-10-10 2024-10-08 1.080 942,932 -27,900 0.10% 1,018,367
2024-10-09 2024-10-07 1.100 970,832 +27,000 0.10% 1,067,915
2024-10-08 2024-10-04 1.140 943,832 +781,500 0.10% 1,075,968
2024-10-07 2024-10-03 0.980 162,332 -63,300 0.02% 159,085
2024-10-04 2024-10-02 0.620 225,632 -19,800 0.02% 139,892
2024-09-30 2024-09-26 0.480 245,432 +18,900 0.03% 117,807
2024-09-27 2024-09-25 0.440 226,532 -44,700 0.02% 99,674
2024-09-26 2024-09-24 0.420 271,232 +36,000 0.03% 113,917
2024-09-23 2024-09-19 0.420 235,232 +21,000 0.02% 98,797
2024-08-27 2024-08-23 0.440 214,232 -13,500 0.02% 94,262
2024-08-26 2024-08-22 0.440 227,732 -2,700 0.02% 100,202
2024-08-23 2024-08-21 0.460 230,432 -300 0.02% 105,999
2024-08-15 2024-08-13 0.420 230,732 +13,200 0.02% 96,907
2024-08-07 2024-08-05 0.440 217,532 -2,500 0.02% 95,714
2024-07-26 2024-07-24 0.500 220,032 -30,000 0.02% 110,016
2024-07-10 2024-07-08 0.540 250,032 -100 0.03% 135,017
2024-02-21 2024-02-19 0.640 250,132 +6,300 0.03% 160,084
2024-01-26 2024-01-24 0.720 243,832 -9,900 0.03% 175,559
2023-11-24 2023-11-22 0.660 253,732 -900 0.03% 167,463
2023-11-21 2023-11-17 0.620 254,632 -2,700 0.03% 157,872
2023-11-20 2023-11-16 0.520 257,332 -33,000 0.03% 133,813
2023-11-10 2023-11-08 0.540 290,332 -12,600 0.03% 156,779
2023-11-09 2023-11-07 0.520 302,932 +15,000 0.03% 157,525
2023-11-08 2023-11-06 0.780 287,932 +30,300 0.03% 224,587
2023-11-03 2023-11-01 0.580 257,632 -7,800 0.03% 149,427
2023-11-02 2023-10-31 0.580 265,432 +7,800 0.03% 153,951
2023-10-12 2023-10-10 0.860 257,632 +6,300 0.03% 221,564
2023-08-01 2023-07-28 1.780 251,332 -300 0.03% 447,371
2023-07-26 2023-07-24 1.800 251,632 +9,000 0.03% 452,938
2023-07-05 2023-07-03 2.000 242,632 +9,000 0.03% 485,264
2023-04-13 2023-04-11 2.240 233,632 -5,400 0.02% 523,336
2023-04-11 2023-04-04 2.060 239,032 +5,400 0.02% 492,406
2023-03-27 2023-03-23 2.320 233,632 -9,000 0.02% 542,026
2023-02-27 2023-02-23 2.160 242,632 -7 0.03% 524,085
2023-02-15 2023-02-13 2.160 242,639 +9,000 0.03% 524,100
2023-02-06 2023-02-02 2.260 233,639 +45,000 0.02% 528,024
2022-12-29 2022-12-23 2.260 188,639 -25,000 0.02% 426,324
2022-10-26 2022-10-24 2.200 213,639 -4,500 0.02% 470,006
2022-09-21 2022-09-19 2.660 218,139 -300 0.02% 580,250
2022-05-23 2022-05-19 3.600 218,439 -4,500 0.02% 786,380
2022-05-17 2022-05-13 3.620 222,939 +4,500 0.02% 807,039
2022-05-16 2022-05-12 3.600 218,439 +3,600 0.02% 786,380
2022-05-13 2022-05-11 3.680 214,839 +3,300 0.02% 790,608
2022-05-11 2022-05-06 3.820 211,539 +3,000 0.02% 808,079
2022-04-28 2022-04-26 4.100 208,539 -2,700 0.02% 855,010
2022-04-25 2022-04-21 4.240 211,239 +2,700 0.02% 895,653
2022-04-19 2022-04-13 3.940 208,539 -900 0.02% 821,644
2022-04-12 2022-04-08 4.120 209,439 +5,100 0.02% 862,889
2022-03-10 2022-03-08 3.880 204,339 +7,500 0.02% 792,835
2022-01-11 2022-01-07 4.600 196,839 -300 0.02% 905,459
2022-01-10 2022-01-06 4.580 197,139 -4,800 0.02% 902,897
2022-01-07 2022-01-05 4.600 201,939 +7,500 0.02% 928,919
2022-01-04 2021-12-31 4.680 194,439 +4,800 0.02% 909,975
2021-12-16 2021-12-14 5.100 189,639 -3,000 0.02% 967,159
2021-12-15 2021-12-13 4.640 192,639 -3,000 0.02% 893,845
2021-12-03 2021-12-01 4.700 195,639 +900 0.02% 919,503
2021-11-26 2021-11-24 4.720 194,739 -9,000 0.02% 919,168
2021-11-15 2021-11-11 5.100 203,739 -2,100 0.02% 1,039,069
2021-11-11 2021-11-09 5.200 205,839 -100 0.02% 1,070,363
2021-11-10 2021-11-08 5.400 205,939 -15,000 0.02% 1,112,071
2021-11-04 2021-11-02 5.100 220,939 +600 0.02% 1,126,789
2021-11-03 2021-11-01 5.900 220,339 -12,400 0.02% 1,300,000
2021-10-29 2021-10-27 1.800 232,739 -200 0.02% 418,930
2021-07-15 2021-07-13 1.800 232,939 -2,000 0.25% 419,290
2021-07-12 2021-07-08 1.800 234,939 -300 0.25% 422,890
2021-06-01 2021-05-28 1.800 235,239 -200 0.25% 423,430
2021-05-24 2021-05-20 1.800 235,439 -300 0.25% 423,790
2021-04-30 2021-04-28 1.800 235,739 -500 0.25% 424,330
2021-04-20 2021-04-16 1.800 236,239 -1,601 0.25% 425,230
2021-03-29 2021-03-25 1.800 237,840 -1 0.25% 428,112
2020-06-11 2020-06-09 1.800 237,841 +2 0.25% 428,114
2020-06-05 2020-06-03 1.800 237,839 +1,600 0.25% 428,110
2020-05-22 2020-05-20 1.800 236,239 +1 0.25% 425,230
2020-05-20 2020-05-18 1.800 236,238 +500 0.25% 425,228
2020-03-03 2020-02-28 1.800 235,738 -55,000 0.25% 424,328
2020-02-26 2020-02-24 2.040 290,738 -1,200 0.31% 593,106
2020-01-23 2020-01-21 2.680 291,938 +1,200 0.31% 782,394
2020-01-17 2020-01-15 2.980 290,738 -10,200 0.31% 866,399
2019-11-27 2019-11-25 2.220 300,938 -10,500 0.32% 668,082
2019-10-17 2019-10-15 3.040 311,438 -500 0.33% 946,772
2019-10-02 2019-09-27 3.240 311,938 +6,000 0.33% 1,010,679
2019-08-08 2019-08-06 3.600 305,938 -15,000 0.33% 1,101,377
2019-07-29 2019-07-25 4.240 320,938 -40,800 0.41% 1,360,777
2019-07-26 2019-07-24 4.300 361,738 -68,000 0.46% 1,555,473
2019-07-24 2019-07-22 3.820 429,738 +7,500 0.55% 1,641,599
2019-07-23 2019-07-19 4.140 422,238 +42,600 0.54% 1,748,065
2019-07-22 2019-07-18 4.240 379,638 +70,200 0.48% 1,609,665
2019-07-18 2019-07-16 3.680 309,438 +1,500 0.39% 1,138,732
2019-07-10 2019-07-08 4.000 307,938 -900 0.39% 1,231,752
2019-07-09 2019-07-05 4.080 308,838 -5,100 0.39% 1,260,059
2019-06-24 2019-06-20 3.960 313,938 -49,500 0.40% 1,243,194
2019-06-21 2019-06-19 4.160 363,438 +58,200 0.46% 1,511,902
2019-06-11 2019-06-06 3.420 305,238 +900 0.39% 1,043,914
2019-05-24 2019-05-22 4.920 304,338 +1,200 0.39% 1,497,343
2019-05-23 2019-05-21 5.100 303,138 -1,400 0.39% 1,546,004
2019-05-21 2019-05-17 4.220 304,538 -8,400 0.39% 1,285,150
2019-05-17 2019-05-15 4.740 312,938 -42,000 0.40% 1,483,326
2019-05-09 2019-05-07 6.300 354,938 -55,000 0.45% 2,236,109
2019-05-08 2019-05-06 6.200 409,938 -5,400 0.52% 2,541,616
2019-05-06 2019-05-02 6.700 415,338 +2,700 0.53% 2,782,765
2019-05-03 2019-04-30 6.800 412,638 -9,900 0.53% 2,805,938
2019-04-04 2019-04-02 7.600 422,538 -200 0.54% 3,211,289
2019-03-15 2019-03-13 7.800 422,738 -5,100 0.54% 3,297,356
2019-03-12 2019-03-08 8.300 427,838 -6,000 0.55% 3,551,055
2019-03-11 2019-03-07 8.700 433,838 +5,100 0.55% 3,774,391
2019-03-08 2019-03-06 8.800 428,738 -1,800 0.55% 3,772,894
2019-03-06 2019-03-04 8.900 430,538 -12,900 0.55% 3,831,788
2019-02-28 2019-02-26 9.100 443,438 +17,700 0.57% 4,035,286
2019-02-27 2019-02-25 9.600 425,738 -15,600 0.54% 4,087,085
2019-02-25 2019-02-21 8.700 441,338 -200 0.56% 3,839,641
2019-02-22 2019-02-20 8.800 441,538 +11,100 0.56% 3,885,534
2019-02-21 2019-02-19 8.800 430,438 +9,900 0.55% 3,787,854
2019-02-20 2019-02-18 8.500 420,538 -10,800 0.54% 3,574,573
2019-02-19 2019-02-15 8.300 431,338 -1,500 0.55% 3,580,105
2019-02-15 2019-02-13 8.700 432,838 +1,200 0.55% 3,765,691
2019-01-25 2019-01-23 8.300 431,638 +5,100 0.55% 3,582,595
2019-01-24 2019-01-22 8.400 426,538 +900 0.54% 3,582,919
2019-01-23 2019-01-21 8.000 425,638 -2,500 0.54% 3,405,104
2019-01-18 2019-01-16 8.300 428,138 +11,400 0.55% 3,553,545
2019-01-16 2019-01-14 8.300 416,738 +8,400 0.53% 3,458,925
2019-01-15 2019-01-11 8.200 408,338 +9,000 0.52% 3,348,372
2019-01-14 2019-01-10 7.500 399,338 +9,900 0.51% 2,995,035
2019-01-02 2018-12-27 7.200 389,438 -2,400 0.50% 2,803,954
2018-12-19 2018-12-17 7.600 391,838 +9,000 0.50% 2,977,969
2018-12-06 2018-12-04 8.100 382,838 -9,000 0.49% 3,100,988
2018-12-05 2018-12-03 8.000 391,838 -12,000 0.50% 3,134,704
2018-12-04 2018-11-30 7.700 403,838 +12,000 0.52% 3,109,553
2018-11-28 2018-11-26 8.500 391,838 +1,500 0.50% 3,330,623
2018-11-27 2018-11-23 8.500 390,338 -6,500 0.50% 3,317,873
2018-11-26 2018-11-22 8.600 396,838 -6,000 0.51% 3,412,807
2018-11-20 2018-11-16 8.700 402,838 -600 0.51% 3,504,691
2018-11-12 2018-11-08 9.200 403,438 -7,500 0.51% 3,711,630
2018-11-07 2018-11-05 8.800 410,938 -5,300 0.52% 3,616,254
2018-11-06 2018-11-02 9.400 416,238 -700 0.53% 3,912,637
2018-11-01 2018-10-30 8.600 416,938 +1,200 0.53% 3,585,667
2018-10-26 2018-10-24 9.200 415,738 -2,200 0.53% 3,824,790
2018-10-25 2018-10-23 9.200 417,938 +1,000 0.53% 3,845,030
2018-10-23 2018-10-19 8.800 416,938 +1,500 0.53% 3,669,054
2018-10-22 2018-10-18 9.400 415,438 -1,000 0.53% 3,905,117
2018-10-19 2018-10-16 9.800 416,438 +1,000 0.53% 4,081,092
2018-10-18 2018-10-15 9.400 415,438 +100,000 0.53% 3,905,117
2018-10-16 2018-10-12 9.000 315,438 +1,100 0.40% 2,838,942
2018-10-15 2018-10-11 8.600 314,338 -162,700 0.40% 2,703,307
2018-10-12 2018-10-10 9.600 477,038 +1,700 0.61% 4,579,565
2018-10-11 2018-10-09 13.200 475,338 +6,000 0.61% 6,274,462
2018-10-10 2018-10-08 14.000 469,338 +2,000 0.60% 6,570,732
2018-10-09 2018-10-05 14.200 467,338 -4,000 0.60% 6,636,200
2018-10-08 2018-10-04 14.000 471,338 +3,900 0.60% 6,598,732
2018-10-05 2018-10-03 14.000 467,438 +9,000 0.60% 6,544,132
2018-10-04 2018-10-02 14.400 458,438 +1,300 0.58% 6,601,507
2018-10-03 2018-09-28 15.800 457,138 -3,700 0.58% 7,222,780
2018-10-02 2018-09-27 15.800 460,838 -500 0.59% 7,281,240
2018-09-28 2018-09-26 16.000 461,338 +3,800 0.59% 7,381,408
2018-09-27 2018-09-24 16.200 457,538 +2,500 0.58% 7,412,116
2018-09-26 2018-09-21 16.400 455,038 -2,500 0.58% 7,462,623
2018-09-21 2018-09-19 16.400 457,538 -7,000 0.58% 7,503,623
2018-09-18 2018-09-14 16.200 464,538 +1,000 0.59% 7,525,516
2018-09-17 2018-09-13 16.400 463,538 -5,700 0.59% 7,602,023
2018-09-13 2018-09-11 15.800 469,238 +400 0.60% 7,413,960
2018-09-11 2018-09-07 16.200 468,838 +2,500 0.60% 7,595,176
2018-09-10 2018-09-06 16.200 466,338 -6,000 0.59% 7,554,676
2018-09-07 2018-09-05 16.400 472,338 +3,500 0.60% 7,746,343
2018-09-06 2018-09-04 17.000 468,838 -4,600 0.60% 7,970,246
2018-09-05 2018-09-03 16.800 473,438 +2,000 0.60% 7,953,758
2018-09-04 2018-08-31 17.000 471,438 +3,500 0.60% 8,014,446
2018-09-03 2018-08-30 17.800 467,938 +4,300 0.60% 8,329,296
2018-08-30 2018-08-28 18.400 463,638 +800 0.59% 8,530,939
2018-08-29 2018-08-27 18.800 462,838 +9,500 0.59% 8,701,354
2018-08-28 2018-08-24 19.000 453,338 -218,400 0.58% 8,613,422
2018-08-24 2018-08-22 17.800 671,738 -5,000 0.86% 11,956,936
2018-08-23 2018-08-21 17.400 676,738 -85,000 0.86% 11,775,241
2018-08-22 2018-08-20 17.400 761,738 -133,300 0.97% 13,254,241
2018-08-20 2018-08-16 17.600 895,038 -48,400 1.14% 15,752,669
2018-08-17 2018-08-15 17.400 943,438 +4,000 1.20% 16,415,821
2018-08-16 2018-08-14 18.600 939,438 +75,300 1.20% 17,473,547
2018-08-15 2018-08-13 19.200 864,138 -6,600 1.10% 16,591,450
2018-08-14 2018-08-10 19.600 870,738 -69,200 1.11% 17,066,465
2018-08-10 2018-08-08 20.000 939,938 -5,000 1.20% 18,798,760
2018-08-09 2018-08-07 20.000 944,938 -1,100 1.21% 18,898,760
2018-08-08 2018-08-06 19.200 946,038 +1,000 1.21% 18,163,930
2018-08-07 2018-08-03 19.600 945,038 -18,800 1.21% 18,522,745
2018-08-06 2018-08-02 19.400 963,838 +3,500 1.23% 18,698,457
2018-08-03 2018-08-01 20.800 960,338 -25,100 1.22% 19,975,030
2018-07-31 2018-07-27 21.800 985,438 -4,501 1.26% 21,482,548
2018-07-30 2018-07-26 21.600 989,939 -400 1.26% 21,382,682
2018-07-27 2018-07-25 20.600 990,339 -3,600 1.26% 20,400,983
2018-07-26 2018-07-24 21.800 993,939 +1,000 1.27% 21,667,870
2018-07-25 2018-07-23 22.600 992,939 +1,100 1.27% 22,440,421
2018-07-24 2018-07-20 20.200 991,839 -6,000 1.26% 20,035,148
2018-07-23 2018-07-19 20.800 997,839 -379,200 1.27% 20,755,051
2018-07-20 2018-07-18 17.600 1,377,039 +6,900 1.76% 24,235,886
2018-07-19 2018-07-17 16.000 1,370,139 +20,000 1.75% 21,922,224
2018-07-18 2018-07-16 15.800 1,350,139 -54,100 1.72% 21,332,196
2018-07-17 2018-07-13 16.200 1,404,239 +700 1.79% 22,748,672
2018-07-16 2018-07-12 16.000 1,403,539 -121,000 1.79% 22,456,624
2018-07-13 2018-07-11 16.000 1,524,539 +700 1.94% 24,392,624
2018-07-12 2018-07-10 16.200 1,523,839 -28,300 1.94% 24,686,192
2018-07-11 2018-07-09 16.800 1,552,139 -22,200 1.98% 26,075,935
2018-07-10 2018-07-06 16.000 1,574,339 +5,600 2.01% 25,189,424
2018-07-09 2018-07-05 16.200 1,568,739 +900 2.00% 25,413,572
2018-07-06 2018-07-04 16.400 1,567,839 -6,200 2.00% 25,712,560
2018-07-05 2018-07-03 16.400 1,574,039 -34,900 2.01% 25,814,240
2018-07-04 2018-06-29 17.600 1,608,939 -217,500 2.05% 28,317,326
2018-07-03 2018-06-28 17.800 1,826,439 -235,400 2.33% 32,510,614
2018-06-29 2018-06-27 17.200 2,061,839 +42,500 2.63% 35,463,631
2018-06-28 2018-06-26 18.000 2,019,339 -89,200 2.58% 36,348,102
2018-06-27 2018-06-25 18.800 2,108,539 -101,000 2.69% 39,640,533
2018-06-26 2018-06-22 19.200 2,209,539 -122,601 2.82% 42,423,149
2018-06-25 2018-06-21 19.000 2,332,140 +23,100 2.97% 44,310,660
2018-06-22 2018-06-20 18.800 2,309,040 -259,500 2.94% 43,409,952
2018-06-21 2018-06-19 19.400 2,568,540 -5,500 3.28% 49,829,676
2018-06-20 2018-06-15 20.000 2,574,040 -449,600 3.28% 51,480,800
2018-06-19 2018-06-14 19.200 3,023,640 +3,000 3.86% 58,053,888
2018-06-15 2018-06-13 20.200 3,020,640 +3,200 3.85% 61,016,928
2018-06-14 2018-06-12 21.000 3,017,440 +12,000 3.85% 63,366,240
2018-06-13 2018-06-11 21.000 3,005,440 +4,000 3.83% 63,114,240
2018-06-12 2018-06-08 22.200 3,001,440 +5,200 3.83% 66,631,968
2018-06-11 2018-06-07 22.800 2,996,240 -2,900 3.82% 68,314,272
2018-06-08 2018-06-06 23.000 2,999,140 +4,300 3.83% 68,980,220
2018-06-07 2018-06-05 23.400 2,994,840 +400 3.82% 70,079,256
2018-06-06 2018-06-04 23.800 2,994,440 -3,500 3.82% 71,267,672
2018-06-05 2018-06-01 23.400 2,997,940 +2,300 3.82% 70,151,796
2018-06-04 2018-05-31 23.400 2,995,640 +13,900 3.82% 70,097,976
2018-06-01 2018-05-30 24.800 2,981,740 -46,800 3.80% 73,947,152
2018-05-31 2018-05-29 25.600 3,028,540 -75,200 3.86% 77,530,624
2018-05-30 2018-05-28 24.800 3,103,740 +400 3.96% 76,972,752
2018-05-29 2018-05-25 22.200 3,103,340 -62,400 3.96% 68,894,148
2018-05-28 2018-05-24 17.400 3,165,740 +130,800 4.04% 55,083,876
2018-05-25 2018-05-23 20.400 3,034,940 +22,500 3.87% 61,912,776
2018-05-24 2018-05-21 20.000 3,012,440 +61,200 3.84% 60,248,800
2018-05-23 2018-05-18 25.400 2,951,240 +41,800 3.76% 74,961,496
2018-05-21 2018-05-17 28.400 2,909,440 +29,600 3.71% 82,628,096
2018-05-18 2018-05-16 25.000 2,879,840 +57,600 3.67% 71,996,000
2018-05-17 2018-05-15 53.000 2,822,240 -46,900 3.60% 149,578,720
2018-05-16 2018-05-14 112.000 2,869,140 -1,500 3.66% 321,343,680
2018-05-14 2018-05-10 136.000 2,870,640 +100 3.66% 390,407,040
2018-05-04 2018-05-02 224.000 2,870,540 -100 3.67% 643,000,960
2018-04-27 2018-04-25 230.000 2,870,640 +100 3.67% 660,247,200
2018-04-17 2018-04-13 258.000 2,870,540 +100 3.67% 740,599,320
2018-04-10 2018-04-06 276.000 2,870,440 -100 3.67% 792,241,440
2018-03-08 2018-03-06 286.000 2,870,540 +100 3.67% 820,974,440
2018-03-02 2018-02-28 368.000 2,870,440 -500 3.67% 1,056,321,920
2018-03-01 2018-02-27 348.000 2,870,940 -50 3.67% 999,087,120
2018-02-28 2018-02-26 358.000 2,870,990 +800 3.67% 1,027,814,420
2018-02-27 2018-02-23 382.000 2,870,190 -600 3.67% 1,096,412,580
2018-02-26 2018-02-22 380.000 2,870,790 -980 3.67% 1,090,900,200
2018-02-23 2018-02-21 396.000 2,871,770 -300 3.67% 1,137,220,920
2018-02-22 2018-02-20 406.000 2,872,070 -700 3.67% 1,166,060,420
2018-02-21 2018-02-15 406.000 2,872,770 +68,800 3.67% 1,166,344,620
2018-02-20 2018-02-13 354.000 2,803,970 +8,700 3.58% 992,605,380
2018-02-14 2018-02-12 320.000 2,795,270 -90,200 3.57% 894,486,400
2018-02-13 2018-02-09 274.000 2,885,470 -100 3.69% 790,618,780
2018-02-12 2018-02-08 290.000 2,885,570 -100 3.69% 836,815,300
2018-02-09 2018-02-07 290.000 2,885,670 -480 3.69% 836,844,300
2018-02-08 2018-02-06 268.000 2,886,150 -6,600 3.69% 773,488,200
2018-02-07 2018-02-05 282.000 2,892,750 -5,736 3.70% 815,755,500
2018-02-06 2018-02-02 270.000 2,898,486 -6,300 3.71% 782,591,220
2018-02-05 2018-02-01 214.000 2,904,786 -500 3.71% 621,624,204
2018-02-02 2018-01-31 200.000 2,905,286 -1,000 3.71% 581,057,200
2018-01-31 2018-01-29 170.000 2,906,286 -16,948 3.72% 494,068,620
2018-01-30 2018-01-26 160.000 2,923,234 -200 3.74% 467,717,440
2018-01-25 2018-01-23 136.000 2,923,434 -16 3.74% 397,587,024
2018-01-23 2018-01-19 126.000 2,923,450 -15,500 3.74% 368,354,700
2018-01-22 2018-01-18 116.000 2,938,950 -36,100 3.76% 340,918,200
2018-01-19 2018-01-17 106.000 2,975,050 +100 3.80% 315,355,300
2018-01-03 2017-12-29 104.000 2,974,950 -1,060 3.79% 309,394,800
2017-12-29 2017-12-27 98.000 2,976,010 -300 3.79% 291,648,980
2017-12-27 2017-12-21 94.000 2,976,310 -800 3.79% 279,773,140
2017-12-21 2017-12-19 87.000 2,977,110 +200 3.79% 259,008,570
2017-12-12 2017-12-08 89.000 2,976,910 -2,000 3.79% 264,944,990
2017-12-06 2017-12-04 88.000 2,978,910 +12,300 3.79% 262,144,080
2017-12-05 2017-12-01 88.000 2,966,610 +16,000 3.78% 261,061,680
2017-12-04 2017-11-30 89.000 2,950,610 +15,500 3.76% 262,604,290
2017-11-29 2017-11-27 91.000 2,935,110 +3,000 3.74% 267,095,010
2017-11-28 2017-11-24 100.000 2,932,110 -600 3.74% 293,211,000
2017-11-27 2017-11-23 89.000 2,932,710 -15,000 3.74% 261,011,190
2017-11-24 2017-11-22 90.000 2,947,710 -13,200 3.75% 265,293,900
2017-11-23 2017-11-21 90.000 2,960,910 -1,000 3.77% 266,481,900
2017-11-22 2017-11-20 88.000 2,961,910 -1,600 3.77% 260,648,080
2017-11-21 2017-11-17 89.000 2,963,510 -4,500 3.78% 263,752,390
2017-11-17 2017-11-15 90.000 2,968,010 -12,800 3.78% 267,120,900
2017-11-16 2017-11-14 91.000 2,980,810 -10,000 3.80% 271,253,710
2017-11-14 2017-11-10 90.000 2,990,810 +500 3.81% 269,172,900
2017-11-13 2017-11-09 92.000 2,990,310 +7,100 3.81% 275,108,520
2017-11-10 2017-11-08 91.000 2,983,210 +11,800 3.80% 271,472,110
2017-11-09 2017-11-07 91.000 2,971,410 +12,900 3.79% 270,398,310
2017-11-08 2017-11-06 91.000 2,958,510 +19,000 3.77% 269,224,410
2017-11-07 2017-11-03 93.000 2,939,510 +6,800 3.74% 273,374,430
2017-11-06 2017-11-02 93.000 2,932,710 +7,900 3.74% 272,742,030
2017-11-03 2017-11-01 90.000 2,924,810 +11,300 3.73% 263,232,900
2017-11-02 2017-10-31 91.000 2,913,510 +7,100 3.71% 265,129,410
2017-11-01 2017-10-30 90.000 2,906,410 +6,800 3.70% 261,576,900
2017-10-31 2017-10-27 93.000 2,899,610 +10,800 3.69% 269,663,730
2017-10-30 2017-10-26 93.000 2,888,810 +7,300 3.68% 268,659,330
2017-10-27 2017-10-25 91.000 2,881,510 +14,000 3.67% 262,217,410
2017-10-26 2017-10-24 92.000 2,867,510 +9,200 3.65% 263,810,920
2017-10-25 2017-10-23 91.000 2,858,310 +7,400 3.64% 260,106,210
2017-10-17 2017-10-13 92.000 2,850,910 +1,500 3.63% 262,283,720
2017-10-13 2017-10-11 92.000 2,849,410 -4,400 3.63% 262,145,720
2017-10-12 2017-10-10 93.000 2,853,810 -13,000 3.64% 265,404,330
2017-10-11 2017-10-09 96.000 2,866,810 -10,300 3.65% 275,213,760
2017-10-10 2017-10-06 98.000 2,877,110 -11,000 3.66% 281,956,780
2017-10-09 2017-10-04 95.000 2,888,110 -18,000 3.68% 274,370,450
2017-10-06 2017-10-03 94.000 2,906,110 -14,600 3.70% 273,174,340
2017-10-04 2017-09-29 92.000 2,920,710 -16,400 3.72% 268,705,320
2017-10-03 2017-09-28 94.000 2,937,110 -13,700 3.74% 276,088,340
2017-09-29 2017-09-27 94.000 2,950,810 -15,600 3.76% 277,376,140
2017-09-28 2017-09-26 94.000 2,966,410 -4,300 3.78% 278,842,540
2017-09-27 2017-09-25 99.000 2,970,710 -9,300 3.78% 294,100,290
2017-09-26 2017-09-22 90.000 2,980,010 -9,500 3.80% 268,200,900
2017-09-25 2017-09-21 92.000 2,989,510 -12,800 3.81% 275,034,920
2017-09-22 2017-09-20 94.000 3,002,310 -4,800 3.82% 282,217,140
2017-09-21 2017-09-19 92.000 3,007,110 -19,900 3.83% 276,654,120
2017-09-20 2017-09-18 92.000 3,027,010 -5,700 3.86% 278,484,920
2017-09-19 2017-09-15 94.000 3,032,710 -7,500 3.86% 285,074,740
2017-09-18 2017-09-14 95.000 3,040,210 -6,500 3.87% 288,819,950
2017-09-14 2017-09-12 96.000 3,046,710 +2,775,000 3.88% 292,484,160
2017-09-05 2017-09-01 96.000 271,710 -600 0.35% 26,084,160
2017-09-04 2017-08-31 95.000 272,310 +13,000 0.35% 25,869,450
2017-09-01 2017-08-30 96.000 259,310 +16,200 0.33% 24,893,760
2017-08-31 2017-08-29 98.000 243,110 +19,400 0.31% 23,824,780
2017-08-30 2017-08-28 98.000 223,710 +21,700 0.28% 21,923,580
2017-08-29 2017-08-25 99.000 202,010 +20,900 0.26% 19,998,990
2017-08-28 2017-08-24 99.000 181,110 +17,000 0.23% 17,929,890
2017-08-25 2017-08-22 98.000 164,110 +14,700 0.21% 16,082,780
2017-08-24 2017-08-21 99.000 149,410 +18,000 0.19% 14,791,590
2017-08-22 2017-08-18 99.000 131,410 +16,500 0.17% 13,009,590
2017-08-21 2017-08-17 99.000 114,910 +27,700 0.15% 11,376,090
2017-08-18 2017-08-16 98.000 87,210 +7,600 0.11% 8,546,580
2017-08-11 2017-08-09 100.000 79,610 -5,600 0.10% 7,961,000
2017-08-10 2017-08-08 99.000 85,210 -18,226 0.11% 8,435,790
2017-08-09 2017-08-07 98.000 103,436 -15,900 0.13% 10,136,728
2017-08-08 2017-08-04 99.000 119,336 -19,400 0.15% 11,814,264
2017-08-07 2017-08-03 99.000 138,736 -14,200 0.18% 13,734,864
2017-08-04 2017-08-02 99.000 152,936 -12,300 0.19% 15,140,664
2017-08-03 2017-08-01 98.000 165,236 -7,400 0.21% 16,193,128
2017-08-02 2017-07-31 100.000 172,636 -10,500 0.22% 17,263,600
2017-08-01 2017-07-28 100.000 183,136 -11,300 0.23% 18,313,600
2017-07-31 2017-07-27 98.000 194,436 -10,000 0.25% 19,054,728
2017-07-24 2017-07-20 102.000 204,436 +4,200 0.26% 20,852,472
2017-07-21 2017-07-19 102.000 200,236 +4,100 0.26% 20,424,072
2017-07-20 2017-07-18 102.000 196,136 -2,803,120 0.25% 20,005,872
2017-07-19 2017-07-17 102.000 2,999,256 +13,200 3.82% 305,924,112
2017-07-18 2017-07-14 102.000 2,986,056 +11,700 3.80% 304,577,712
2017-07-17 2017-07-13 100.000 2,974,356 +18,600 3.79% 297,435,600
2017-07-14 2017-07-12 100.000 2,955,756 +12,800 3.77% 295,575,600
2017-07-13 2017-07-11 100.000 2,942,956 +17,500 3.75% 294,295,600
2017-07-12 2017-07-10 100.000 2,925,456 -5,200 3.73% 292,545,600
2017-07-11 2017-07-07 102.000 2,930,656 +10,200 3.73% 298,926,912
2017-07-10 2017-07-06 102.000 2,920,456 +6,400 3.72% 297,886,512
2017-07-07 2017-07-05 102.000 2,914,056 +12,300 3.71% 297,233,712
2017-07-06 2017-07-04 102.000 2,901,756 -99,000 3.70% 295,979,112
2017-07-05 2017-07-03 102.000 3,000,756 -106,600 3.82% 306,077,112
2017-07-04 2017-06-30 104.000 3,107,356 -170,800 3.96% 323,165,024
2017-07-03 2017-06-29 102.000 3,278,156 -111,200 4.18% 334,371,912
2017-06-30 2017-06-28 102.000 3,389,356 -114,100 4.32% 345,714,312
2017-06-29 2017-06-27 102.000 3,503,456 -12,200 4.46% 357,352,512
2017-06-28 2017-06-26 99.000 3,515,656 -8,500 4.48% 348,049,944
2017-06-27 2017-06-23 100.000 3,524,156 -34,100 4.49% 352,415,600
2017-06-26 2017-06-22 100.000 3,558,256 -17,800 4.53% 355,825,600
2017-06-23 2017-06-21 102.000 3,576,056 -9,400 4.56% 364,757,712
2017-06-22 2017-06-20 106.000 3,585,456 -9,200 4.78% 380,058,336
2017-06-21 2017-06-19 108.000 3,594,656 -16,600 5.02% 388,222,848
2017-06-20 2017-06-16 114.000 3,611,256 -187,100 5.04% 411,683,184
2017-06-19 2017-06-15 97.000 3,798,356 -29,900 5.30% 368,440,532
2017-06-16 2017-06-14 99.000 3,828,256 -30,560 5.35% 378,997,344
2017-06-15 2017-06-13 99.000 3,858,816 -36,200 5.39% 382,022,784
2017-06-14 2017-06-12 102.000 3,895,016 -7,900 5.44% 397,291,632
2017-06-13 2017-06-09 108.000 3,902,916 +7,100 5.45% 421,514,928
2017-06-12 2017-06-08 110.000 3,895,816 -12,500 5.44% 428,539,760
2017-06-09 2017-06-07 100.000 3,908,316 -1,500 5.46% 390,831,600
2017-06-08 2017-06-06 102.000 3,909,816 -11,700 5.46% 398,801,232
2017-06-07 2017-06-05 100.000 3,921,516 -37,500 5.48% 392,151,600
2017-06-06 2017-06-02 106.000 3,959,016 -23,900 5.53% 419,655,696
2017-06-05 2017-06-01 108.000 3,982,916 -7,500 5.56% 430,154,928
2017-06-02 2017-05-31 104.000 3,990,416 -1,200 5.57% 415,003,264
2017-06-01 2017-05-29 110.000 3,991,616 -3,900 5.57% 439,077,760
2017-05-31 2017-05-26 112.000 3,995,516 +39,900 5.58% 447,497,792
2017-05-29 2017-05-25 99.000 3,955,616 +24,200 5.52% 391,605,984
2017-05-26 2017-05-24 93.000 3,931,416 +12,400 5.49% 365,621,688
2017-05-25 2017-05-23 94.000 3,919,016 +17,800 5.47% 368,387,504
2017-05-24 2017-05-22 93.000 3,901,216 +12,900 5.45% 362,813,088
2017-05-23 2017-05-19 94.000 3,888,316 +13,400 5.43% 365,501,704
2017-05-22 2017-05-18 91.000 3,874,916 -6,200 5.41% 352,617,356
2017-05-19 2017-05-17 91.000 3,881,116 -18,700 5.42% 353,181,556
2017-05-18 2017-05-16 91.000 3,899,816 -24,600 5.45% 354,883,256
2017-05-17 2017-05-15 90.000 3,924,416 -4,400 5.48% 353,197,440
2017-05-16 2017-05-12 93.000 3,928,816 -6,000 5.49% 365,379,888
2017-05-15 2017-05-11 92.000 3,934,816 +10,600 5.49% 362,003,072
2017-05-12 2017-05-10 93.000 3,924,216 -37,401 5.48% 364,952,088
2017-05-11 2017-05-09 95.000 3,961,617 +4,300 5.53% 376,353,615
2017-05-10 2017-05-08 98.000 3,957,317 +41,400 5.53% 387,817,066
2017-05-09 2017-05-05 94.000 3,915,917 +13,600 5.47% 368,096,198
2017-05-08 2017-05-04 96.000 3,902,317 +18,700 5.45% 374,622,432
2017-05-05 2017-05-02 98.000 3,883,617 +13,600 5.42% 380,594,466
2017-05-04 2017-04-28 99.000 3,870,017 +14,200 5.40% 383,131,683
2017-05-02 2017-04-27 100.000 3,855,817 +400 5.38% 385,581,700
2017-04-28 2017-04-26 100.000 3,855,417 +14,700 5.38% 385,541,700
2017-04-27 2017-04-25 100.000 3,840,717 +16,500 5.36% 384,071,700
2017-04-26 2017-04-24 102.000 3,824,217 -500 5.34% 390,070,134
2017-04-25 2017-04-21 100.000 3,824,717 -17,500 5.34% 382,471,700
2017-04-24 2017-04-20 102.000 3,842,217 -17,000 5.36% 391,906,134
2017-04-21 2017-04-19 100.000 3,859,217 -19,800 5.39% 385,921,700
2017-04-20 2017-04-18 100.000 3,879,017 -21,200 5.42% 387,901,700
2017-04-19 2017-04-13 100.000 3,900,217 +100 5.45% 390,021,700
2017-04-18 2017-04-12 100.000 3,900,117 -24,701 5.45% 390,011,700
2017-04-13 2017-04-11 100.000 3,924,818 -13,000 5.48% 392,481,800
2017-04-11 2017-04-07 99.000 3,937,818 +2,100 5.50% 389,843,982
2017-04-10 2017-04-06 99.000 3,935,718 +700 5.50% 389,636,082
2017-04-07 2017-04-05 99.000 3,935,018 -5,600 5.49% 389,566,782
2017-04-06 2017-04-03 98.000 3,940,618 -15,600 5.50% 386,180,564
2017-04-05 2017-03-31 100.000 3,956,218 -3,000 5.52% 395,621,800
2017-04-03 2017-03-30 99.000 3,959,218 +3,300 5.53% 391,962,582
2017-03-31 2017-03-29 99.000 3,955,918 +5,000 5.52% 391,635,882
2017-03-30 2017-03-28 99.000 3,950,918 +6,000 5.52% 391,140,882
2017-03-29 2017-03-27 97.000 3,944,918 +700 5.51% 382,657,046
2017-03-28 2017-03-24 99.000 3,944,218 +14,100 5.51% 390,477,582
2017-03-27 2017-03-23 100.000 3,930,118 +17,700 5.49% 393,011,800
2017-03-24 2017-03-22 99.000 3,912,418 -653,302 5.46% 387,329,382
2017-03-23 2017-03-21 100.000 4,565,720 +14,400 6.37% 456,572,000
2017-03-22 2017-03-20 100.000 4,551,320 +200 6.35% 455,132,000
2017-03-21 2017-03-17 100.000 4,551,120 +10,900 6.35% 455,112,000
2017-03-20 2017-03-16 104.000 4,540,220 +9,300 6.34% 472,182,880
2017-03-17 2017-03-15 104.000 4,530,920 -19,900 6.33% 471,215,680
2017-03-16 2017-03-14 106.000 4,550,820 -6,100 6.35% 482,386,920
2017-03-15 2017-03-13 106.000 4,556,920 -4,600 6.36% 483,033,520
2017-03-14 2017-03-10 108.000 4,561,520 -13,300 6.37% 492,644,160
2017-03-13 2017-03-09 110.000 4,574,820 -36,600 6.39% 503,230,200
2017-03-10 2017-03-08 110.000 4,611,420 -17,300 6.44% 507,256,200
2017-03-09 2017-03-07 108.000 4,628,720 -7,400 6.46% 499,901,760
2017-03-08 2017-03-06 106.000 4,636,120 -6,100 6.47% 491,428,720
2017-03-07 2017-03-03 106.000 4,642,220 -12,900 6.48% 492,075,320
2017-03-06 2017-03-02 106.000 4,655,120 -4,400 6.50% 493,442,720
2017-03-03 2017-03-01 104.000 4,659,520 -20,200 6.51% 484,590,080
2017-03-02 2017-02-28 108.000 4,679,720 -16,400 6.53% 505,409,760
2017-03-01 2017-02-27 106.000 4,696,120 +9,100 6.56% 497,788,720
2017-02-28 2017-02-24 104.000 4,687,020 -10,500 6.54% 487,450,080
2017-02-27 2017-02-23 104.000 4,697,520 +5,600 6.56% 488,542,080
2017-02-24 2017-02-22 102.000 4,691,920 +30,700 6.55% 478,575,840
2017-02-23 2017-02-21 100.000 4,661,220 +71,900 6.51% 466,122,000
2017-02-22 2017-02-20 92.000 4,589,320 +4,200 6.41% 422,217,440
2017-02-21 2017-02-17 94.000 4,585,120 +12,000 6.40% 431,001,280
2017-02-20 2017-02-16 95.000 4,573,120 +9,300 6.39% 434,446,400
2017-02-17 2017-02-15 96.000 4,563,820 +11,900 6.37% 438,126,720
2017-02-16 2017-02-14 96.000 4,551,920 +5,500 6.36% 436,984,320
2017-02-15 2017-02-13 95.000 4,546,420 +6,100 6.35% 431,909,900
2017-02-14 2017-02-10 95.000 4,540,320 +3,300 6.34% 431,330,400
2017-02-13 2017-02-09 96.000 4,537,020 +800 6.33% 435,553,920
2017-02-10 2017-02-08 94.000 4,536,220 +800 6.33% 426,404,680
2017-02-09 2017-02-07 94.000 4,535,420 +7,700 6.33% 426,329,480
2017-02-08 2017-02-06 94.000 4,527,720 +16,100 6.32% 425,605,680
2017-02-07 2017-02-03 94.000 4,511,620 +24,400 6.30% 424,092,280
2017-02-02 2017-01-27 95.000 4,487,220 -1,500 6.27% 426,285,900
2017-02-01 2017-01-25 96.000 4,488,720 -2,500 6.27% 430,917,120
2017-01-26 2017-01-24 95.000 4,491,220 -11,600 6.27% 426,665,900
2017-01-25 2017-01-23 96.000 4,502,820 -7,800 6.29% 432,270,720
2017-01-24 2017-01-20 98.000 4,510,620 -13,100 6.30% 442,040,760
2017-01-23 2017-01-19 96.000 4,523,720 -2,500 6.32% 434,277,120
2017-01-20 2017-01-18 95.000 4,526,220 -5,200 6.32% 429,990,900
2017-01-19 2017-01-17 96.000 4,531,420 -5,100 6.33% 435,016,320
2017-01-18 2017-01-16 96.000 4,536,520 -9,400 6.33% 435,505,920
2017-01-17 2017-01-13 96.000 4,545,920 -14,400 6.35% 436,408,320
2017-01-16 2017-01-12 97.000 4,560,320 -2,700 6.37% 442,351,040
2017-01-13 2017-01-11 98.000 4,563,020 -8,800 6.37% 447,175,960
2017-01-12 2017-01-10 98.000 4,571,820 -9,300 6.38% 448,038,360
2017-01-11 2017-01-09 99.000 4,581,120 -7,400 6.40% 453,530,880
2017-01-10 2017-01-06 98.000 4,588,520 -100 6.41% 449,674,960
2017-01-09 2017-01-05 98.000 4,588,620 -5,600 6.41% 449,684,760
2017-01-06 2017-01-04 99.000 4,594,220 -9,200 6.41% 454,827,780
2017-01-04 2016-12-30 100.000 4,603,420 -3,500 6.43% 460,342,000
2017-01-03 2016-12-29 98.000 4,606,920 -8,000 6.43% 451,478,160
2016-12-30 2016-12-28 100.000 4,614,920 -10,800 6.44% 461,492,000
2016-12-29 2016-12-23 102.000 4,625,720 +1,100 6.46% 471,823,440
2016-12-28 2016-12-22 104.000 4,624,620 +1,200 6.46% 480,960,480
2016-12-23 2016-12-21 104.000 4,623,420 -500 6.46% 480,835,680
2016-12-22 2016-12-20 104.000 4,623,920 -4,600 6.46% 480,887,680
2016-12-21 2016-12-19 99.000 4,628,520 +900 6.46% 458,223,480
2016-12-20 2016-12-16 98.000 4,627,620 -800 6.46% 453,506,760
2016-12-19 2016-12-15 99.000 4,628,420 +4,300 6.46% 458,213,580
2016-12-16 2016-12-14 99.000 4,624,120 +5,600 6.46% 457,787,880
2016-12-15 2016-12-13 99.000 4,618,520 +10,700 6.45% 457,233,480
2016-12-14 2016-12-12 100.000 4,607,820 +8,900 6.43% 460,782,000
2016-12-13 2016-12-09 100.000 4,598,920 +4,900 6.42% 459,892,000
2016-12-12 2016-12-08 100.000 4,594,020 +1,500 6.41% 459,402,000
2016-12-09 2016-12-07 102.000 4,592,520 +1,400 6.41% 468,437,040
2016-12-08 2016-12-06 104.000 4,591,120 +12,976 6.41% 477,476,480
2016-12-07 2016-12-05 104.000 4,578,144 +5,900 6.39% 476,126,976
2016-12-06 2016-12-02 100.000 4,572,244 +12,800 6.38% 457,224,400
2016-12-05 2016-12-01 102.000 4,559,444 +700 6.37% 465,063,288
2016-12-02 2016-11-30 99.000 4,558,744 +20,700 6.37% 451,315,656
2016-12-01 2016-11-29 98.000 4,538,044 +7,000 6.34% 444,728,312
2016-11-30 2016-11-28 99.000 4,531,044 +9,100 6.33% 448,573,356
2016-11-29 2016-11-25 99.000 4,521,944 +12,400 6.31% 447,672,456
2016-11-28 2016-11-24 99.000 4,509,544 +9,900 6.30% 446,444,856
2016-11-25 2016-11-23 98.000 4,499,644 +6,400 6.28% 440,965,112
2016-11-24 2016-11-22 99.000 4,493,244 +1,300 6.27% 444,831,156
2016-11-23 2016-11-21 99.000 4,491,944 +12,700 6.27% 444,702,456
2016-11-21 2016-11-17 96.000 4,479,244 -500 6.25% 430,007,424
2016-11-18 2016-11-16 96.000 4,479,744 +2,000 6.25% 430,055,424
2016-11-16 2016-11-14 99.000 4,477,744 -22,200 6.25% 443,296,656
2016-11-15 2016-11-11 99.000 4,499,944 +4,800 6.28% 445,494,456
2016-11-14 2016-11-10 100.000 4,495,144 -7,600 6.28% 449,514,400
2016-11-10 2016-11-08 104.000 4,502,744 -21,800 6.29% 468,285,376
2016-11-09 2016-11-07 106.000 4,524,544 -31,000 6.32% 479,601,664
2016-11-08 2016-11-04 108.000 4,555,544 +99,900 6.36% 491,998,752
2016-11-07 2016-11-03 106.000 4,455,644 +19,900 6.22% 472,298,264
2016-11-03 2016-11-01 106.000 4,435,744 +83,700 6.19% 470,188,864
2016-11-02 2016-10-31 106.000 4,352,044 +65,500 6.08% 461,316,664
2016-11-01 2016-10-28 110.000 4,286,544 +107,100 5.99% 471,519,840
2016-10-31 2016-10-27 112.000 4,179,444 -3,800 5.84% 468,097,728
2016-10-28 2016-10-26 112.000 4,183,244 -94,400 5.84% 468,523,328
2016-10-27 2016-10-25 114.000 4,277,644 -10,000 5.97% 487,651,416
2016-10-26 2016-10-24 116.000 4,287,644 -35,000 5.99% 497,366,704
2016-10-25 2016-10-20 112.000 4,322,644 +30,000 6.04% 484,136,128
2016-10-24 2016-10-19 110.000 4,292,644 +113,000 5.99% 472,190,840
2016-10-20 2016-10-18 112.000 4,179,644 -2,700 5.84% 468,120,128
2016-10-19 2016-10-17 108.000 4,182,344 +22,900 5.84% 451,693,152
2016-10-18 2016-10-14 108.000 4,159,444 -68,300 5.81% 449,219,952
2016-10-17 2016-10-13 110.000 4,227,744 +19,300 5.90% 465,051,840
2016-10-14 2016-10-12 110.000 4,208,444 +19,400 5.88% 462,928,840
2016-10-13 2016-10-11 114.000 4,189,044 +7,300 5.85% 477,551,016
2016-10-12 2016-10-07 118.000 4,181,744 -6,500 5.84% 493,445,792
2016-10-11 2016-10-06 108.000 4,188,244 -4,200 5.85% 452,330,352
2016-10-07 2016-10-05 112.000 4,192,444 -17,500 5.85% 469,553,728
2016-10-06 2016-10-04 116.000 4,209,944 +16,200 5.88% 488,353,504
2016-10-05 2016-10-03 116.000 4,193,744 -19,600 5.86% 486,474,304
2016-10-04 2016-09-30 114.000 4,213,344 +12,200 5.88% 480,321,216
2016-10-03 2016-09-29 116.000 4,201,144 -9,400 5.87% 487,332,704
2016-09-30 2016-09-28 120.000 4,210,544 -9,700 5.88% 505,265,280
2016-09-29 2016-09-27 120.000 4,220,244 +3,750,500 5.89% 506,429,280
2016-09-28 2016-09-26 120.000 469,744 -15,000 0.66% 56,369,280
2016-09-27 2016-09-23 120.000 484,744 +38,500 0.68% 58,169,280
2016-09-26 2016-09-22 122.000 446,244 +138,800 0.62% 54,441,768
2016-09-23 2016-09-21 106.000 307,444 +18,000 0.43% 32,589,064
2016-09-22 2016-09-20 106.000 289,444 +29,300 0.40% 30,681,064
2016-09-21 2016-09-19 106.000 260,144 +21,600 0.36% 27,575,264
2016-09-20 2016-09-15 106.000 238,544 -5,500 0.33% 25,285,664
2016-09-19 2016-09-14 108.000 244,044 +11,600 0.34% 26,356,752
2016-09-15 2016-09-13 108.000 232,444 +27,100 0.32% 25,103,952
2016-09-14 2016-09-12 110.000 205,344 +22,800 0.29% 22,587,840
2016-09-13 2016-09-09 112.000 182,544 +20,700 0.25% 20,444,928
2016-09-12 2016-09-08 110.000 161,844 +33,500 0.23% 17,802,840
2016-09-09 2016-09-07 114.000 128,344 +30,100 0.18% 14,631,216
2016-09-01 2016-08-30 110.000 98,244 -1,200 0.14% 10,806,840
2016-08-23 2016-08-19 120.000 99,444 +6,500 0.14% 11,933,280
2016-08-22 2016-08-18 118.000 92,944 -500 0.13% 10,967,392
2016-08-19 2016-08-17 120.000 93,444 -400 0.13% 11,213,280
2016-08-18 2016-08-16 116.000 93,844 -7,000 0.13% 10,885,904
2016-08-17 2016-08-15 124.000 100,844 +6,300 0.14% 12,504,656
2016-08-16 2016-08-12 110.000 94,544 +9,200 0.13% 10,399,840
2016-08-15 2016-08-11 102.000 85,344 -12,400 0.12% 8,705,088
2016-08-11 2016-08-09 88.000 97,744 +1,900 0.14% 8,601,472
2016-08-09 2016-08-05 93.000 95,844 -1,000 0.13% 8,913,492
2016-08-08 2016-08-04 90.000 96,844 +600 0.14% 8,715,960
2016-08-05 2016-08-03 91.000 96,244 -1,300 0.13% 8,758,204
2016-08-03 2016-07-29 80.000 97,544 +1,000 0.14% 7,803,520
2016-07-26 2016-07-22 82.000 96,544 +7,200 0.13% 7,916,608
2016-07-21 2016-07-19 89.000 89,344 +2,700 0.12% 7,951,616
2016-07-14 2016-07-12 96.000 86,644 +1,800 0.12% 8,317,824
2016-07-07 2016-07-05 97.000 84,844 +500 0.12% 8,229,868
2016-07-06 2016-07-04 99.000 84,344 -5,500 0.12% 8,350,056
2016-07-05 2016-06-30 99.000 89,844 +28,500 0.13% 8,894,556
2016-07-04 2016-06-29 83.000 61,344 -500 0.09% 5,091,552
2016-06-30 2016-06-28 81.000 61,844 -1,000 0.09% 5,009,364
2016-06-23 2016-06-21 87.000 62,844 -1,500 0.09% 5,467,428
2016-06-16 2016-06-14 90.000 64,344 +500 0.09% 5,790,960
2016-06-14 2016-06-10 88.000 63,844 -500 0.09% 5,618,272
2016-06-13 2016-06-08 89.000 64,344 -1,000 0.09% 5,726,616
2016-06-10 2016-06-07 89.000 65,344 -500 0.09% 5,815,616
2016-06-07 2016-06-03 92.000 65,844 -500 0.09% 6,057,648
2016-06-06 2016-06-02 92.000 66,344 -500 0.09% 6,103,648
2016-06-03 2016-06-01 92.000 66,844 -600 0.09% 6,149,648
2016-05-30 2016-05-26 87.000 67,444 -500 0.09% 5,867,628
2016-05-20 2016-05-18 89.000 67,944 -600 0.09% 6,047,016
2016-05-18 2016-05-16 94.000 68,544 +600 0.10% 6,443,136
2016-05-16 2016-05-12 96.000 67,944 +500 0.09% 6,522,624
2016-05-13 2016-05-11 90.000 67,444 +500 0.09% 6,069,960
2016-05-12 2016-05-10 90.000 66,944 -500 0.09% 6,024,960
2016-05-09 2016-05-05 83.000 67,444 -1,100 0.09% 5,597,852
2016-04-26 2016-04-22 85.000 68,544 -1,000 0.10% 5,826,240
2016-04-21 2016-04-19 88.000 69,544 -2,000 0.10% 6,119,872
2016-04-19 2016-04-15 89.000 71,544 -500 0.10% 6,367,416
2016-04-18 2016-04-14 91.000 72,044 +500 0.10% 6,556,004
2016-04-14 2016-04-12 85.000 71,544 +3,000 0.10% 6,081,240
2016-04-13 2016-04-11 85.000 68,544 +2,000 0.10% 5,826,240
2016-04-12 2016-04-08 86.000 66,544 +3,000 0.09% 5,722,784
2016-04-11 2016-04-07 81.000 63,544 +1,000 0.09% 5,147,064
2016-04-08 2016-04-06 82.000 62,544 +2,500 0.09% 5,128,608
2016-04-07 2016-04-05 84.000 60,044 +400 0.08% 5,043,696
2016-04-06 2016-04-01 82.000 59,644 +2,000 0.08% 4,890,808
2016-04-05 2016-03-31 83.000 57,644 +1,000 0.08% 4,784,452
2016-04-01 2016-03-30 83.000 56,644 +1,000 0.08% 4,701,452
2016-03-24 2016-03-22 86.000 55,644 -541 0.11% 4,785,384
2016-03-23 2016-03-21 84.000 56,185 +500 0.11% 4,719,540
2016-03-21 2016-03-17 84.000 55,685 -2,500 0.11% 4,677,540
2016-03-18 2016-03-16 86.000 58,185 +3,000 0.11% 5,003,910
2016-03-15 2016-03-11 82.000 55,185 -500 0.11% 4,525,170
2016-03-08 2016-03-04 82.000 55,685 -500 0.11% 4,566,170
2016-03-07 2016-03-03 82.000 56,185 -2,500 0.11% 4,607,170
2016-03-04 2016-03-02 83.000 58,685 +500 0.11% 4,870,855
2016-02-29 2016-02-25 80.000 58,185 +2,500 0.11% 4,654,800
2016-02-25 2016-02-23 88.000 55,685 -1,500 0.11% 4,900,280
2016-02-24 2016-02-22 79.000 57,185 -1,500 0.11% 4,517,615
2016-02-16 2016-02-12 40.000 58,685 +1,000 0.11% 2,347,400
2016-02-05 2016-02-03 60.000 57,685 +500 0.11% 3,461,100
2016-01-26 2016-01-22 84.000 57,185 -500 0.11% 4,803,540
2016-01-25 2016-01-21 82.000 57,685 -1,400 0.11% 4,730,170
2016-01-18 2016-01-14 96.000 59,085 +900 0.11% 5,672,160
2016-01-15 2016-01-13 99.000 58,185 -3,500 0.11% 5,760,315
2016-01-14 2016-01-12 97.000 61,685 -500 0.12% 5,983,445
2016-01-12 2016-01-08 96.000 62,185 +1,500 0.12% 5,969,760
2016-01-11 2016-01-07 95.000 60,685 -1,500 0.12% 5,765,075
2016-01-05 2015-12-31 96.000 62,185 -200 0.12% 5,969,760
2016-01-04 2015-12-29 95.000 62,385 -500 0.12% 5,926,575
2015-12-23 2015-12-21 98.000 62,885 +200 0.12% 6,162,730
2015-12-22 2015-12-18 99.000 62,685 -280 0.12% 6,205,815
2015-12-16 2015-12-14 94.000 62,965 -200 0.12% 5,918,710
2015-12-14 2015-12-10 95.000 63,165 +200 0.12% 6,000,675
2015-12-03 2015-12-01 96.000 62,965 -7,500 0.12% 6,044,640
2015-11-30 2015-11-26 95.000 70,465 -300 0.14% 6,694,175
2015-11-17 2015-11-13 95.000 70,765 -600 0.14% 6,722,675
2015-11-11 2015-11-09 90.000 71,365 +500 0.14% 6,422,850
2015-11-05 2015-11-03 94.000 70,865 +100 0.14% 6,661,310
2015-11-04 2015-11-02 94.000 70,765 -500 0.14% 6,651,910
2015-10-28 2015-10-26 96.000 71,265 +500 0.14% 6,841,440
2015-10-15 2015-10-13 100.000 70,765 -800 0.14% 7,076,500
2015-10-12 2015-10-08 104.000 71,565 -800 0.14% 7,442,760
2015-10-08 2015-10-06 102.000 72,365 -200 0.14% 7,381,230
2015-10-07 2015-10-05 104.000 72,565 +500 0.14% 7,546,760
2015-10-06 2015-10-02 97.000 72,065 -1,000 0.14% 6,990,305
2015-09-22 2015-09-18 108.000 73,065 +1,500 0.14% 7,891,020
2015-09-21 2015-09-17 106.000 71,565 +300 0.14% 7,585,890
2015-09-17 2015-09-15 104.000 71,265 +7,500 0.14% 7,411,560
2015-09-14 2015-09-10 108.000 63,765 -2,500 0.12% 6,886,620
2015-09-11 2015-09-09 102.000 66,265 -2,200 0.13% 6,759,030
2015-09-10 2015-09-08 99.000 68,465 -1,000 0.13% 6,778,035
2015-09-09 2015-09-07 86.000 69,465 -300 0.13% 5,973,990
2015-09-08 2015-09-04 84.000 69,765 -2,500 0.14% 5,860,260
2015-09-02 2015-08-31 79.000 72,265 +800 0.14% 5,708,935
2015-08-28 2015-08-26 63.000 71,465 -500 0.14% 4,502,295
2015-08-27 2015-08-25 61.000 71,965 +200 0.14% 4,389,865
2015-08-26 2015-08-24 62.000 71,765 -600 0.14% 4,449,430
2015-08-25 2015-08-21 78.000 72,365 -500 0.14% 5,644,470
2015-08-20 2015-08-18 92.000 72,865 +300 0.14% 6,703,580
2015-08-17 2015-08-13 98.000 72,565 +700 0.14% 7,111,370
2015-08-13 2015-08-11 104.000 71,865 -500 0.14% 7,473,960
2015-08-11 2015-08-07 104.000 72,365 -800 0.14% 7,525,960
2015-07-31 2015-07-29 100.000 73,165 -100 0.14% 7,316,500
2015-07-29 2015-07-27 93.000 73,265 -200 0.14% 6,813,645
2015-07-28 2015-07-24 100.000 73,465 +200 0.14% 7,346,500
2015-07-27 2015-07-23 106.000 73,265 +1,000 0.14% 7,766,090
2015-07-23 2015-07-21 112.000 72,265 -100 0.14% 8,093,680
2015-07-21 2015-07-17 112.000 72,365 -1,000 0.14% 8,104,880
2015-07-17 2015-07-15 108.000 73,365 +1,500 0.14% 7,923,420
2015-07-16 2015-07-14 112.000 71,865 -3,100 0.14% 8,048,880
2015-07-15 2015-07-13 112.000 74,965 -1,200 0.15% 8,396,080
2015-07-13 2015-07-09 89.000 76,165 -1,900 0.15% 6,778,685
2015-07-10 2015-07-08 65.000 78,065 +1,494 0.15% 5,074,225
2015-07-09 2015-07-07 92.000 76,571 -1,400 0.15% 7,044,532
2015-07-08 2015-07-06 78.000 77,971 -1,400 0.15% 6,081,738
2015-07-07 2015-07-03 118.000 79,371 +1,200 0.15% 9,365,778
2015-07-06 2015-07-02 128.000 78,171 +1,300 0.15% 10,005,888
2015-07-03 2015-06-30 140.000 76,871 -100 0.15% 10,761,940
2015-07-02 2015-06-29 132.000 76,971 +2,200 0.15% 10,160,172
2015-06-30 2015-06-26 136.000 74,771 +2,600 0.14% 10,168,856
2015-06-29 2015-06-25 142.000 72,171 +1,800 0.14% 10,248,282
2015-06-26 2015-06-24 144.000 70,371 +100 0.14% 10,133,424
2015-06-25 2015-06-23 146.000 70,271 +700 0.14% 10,259,566
2015-06-24 2015-06-22 136.000 69,571 +100 0.13% 9,461,656
2015-06-23 2015-06-19 146.000 69,471 -5,500 0.13% 10,142,766
2015-06-22 2015-06-18 148.000 74,971 +1,300 0.15% 11,095,708
2015-06-19 2015-06-17 156.000 73,671 +900 0.14% 11,492,676
2015-06-18 2015-06-16 160.000 72,771 -300 0.14% 11,643,360
2015-06-17 2015-06-15 164.000 73,071 -1,200 0.14% 11,983,644
2015-06-16 2015-06-12 174.000 74,271 -9,000 0.14% 12,923,154
2015-06-15 2015-06-11 146.000 83,271 -2,600 0.16% 12,157,566
2015-06-12 2015-06-10 134.000 85,871 -4,000 0.17% 11,506,714
2015-06-11 2015-06-09 150.000 89,871 -1,800 0.17% 13,480,650
2015-06-10 2015-06-08 166.000 91,671 -400 0.18% 15,217,386
2015-06-09 2015-06-05 174.000 92,071 -7,900 0.18% 16,020,354
2015-06-08 2015-06-04 176.000 99,971 +5,900 0.19% 17,594,896
2015-06-05 2015-06-03 172.000 94,071 -7,000 0.18% 16,180,212
2015-06-04 2015-06-02 166.000 101,071 -2,601 0.20% 16,777,786
2015-06-03 2015-06-01 162.000 103,672 +1,300 0.20% 16,794,864
2015-06-02 2015-05-29 156.000 102,372 -3,200 0.20% 15,970,032
2015-06-01 2015-05-28 146.000 105,572 -11,900 0.20% 15,413,512
2015-05-29 2015-05-27 144.000 117,472 -1,200 0.23% 16,915,968
2015-05-28 2015-05-26 150.000 118,672 -8,570 0.23% 17,800,800
2015-05-27 2015-05-22 146.000 127,242 -7,600 0.25% 18,577,332
2015-05-26 2015-05-21 132.000 134,842 -2,600 0.26% 17,799,144
2015-05-22 2015-05-20 116.000 137,442 +100 0.27% 15,943,272
2015-05-21 2015-05-19 116.000 137,342 +5,800 0.27% 15,931,672
2015-05-20 2015-05-18 118.000 131,542 -1,100 0.25% 15,521,956
2015-05-19 2015-05-15 118.000 132,642 +4,700 0.26% 15,651,756
2015-05-18 2015-05-14 118.000 127,942 -15,921 0.25% 15,097,156
2015-05-15 2015-05-13 110.000 143,863 -4,000 0.28% 15,824,930
2015-05-14 2015-05-12 93.000 147,863 +6,200 0.29% 13,751,259
2015-05-13 2015-05-11 100.000 141,663 -4,300 0.27% 14,166,300
2015-05-12 2015-05-08 104.000 145,963 +600 0.28% 15,180,152
2015-05-11 2015-05-07 112.000 145,363 +1,500 0.28% 16,280,656
2015-05-08 2015-05-06 120.000 143,863 +4,380 0.28% 17,263,560
2015-05-07 2015-05-05 120.000 139,483 +3,300 0.27% 16,737,960
2015-05-06 2015-05-04 120.000 136,183 -1,080 0.26% 16,341,960
2015-05-05 2015-04-30 104.000 137,263 +7,240 0.27% 14,275,352
2015-05-04 2015-04-29 90.000 130,023 +400 0.25% 11,702,070
2015-04-30 2015-04-28 90.000 129,623 -5,400 0.25% 11,666,070
2015-04-29 2015-04-27 92.000 135,023 -10,300 0.26% 12,422,116
2015-04-28 2015-04-24 86.000 145,323 -27,000 0.28% 12,497,778
2015-04-27 2015-04-23 98.000 172,323 -4,920 0.33% 16,887,654
2015-04-24 2015-04-22 86.000 177,243 +15,800 0.34% 15,242,898
2015-04-23 2015-04-21 72.000 161,443 -6,200 0.31% 11,623,896
2015-04-22 2015-04-20 70.000 167,643 -41,900 0.32% 11,735,010
2015-04-21 2015-04-17 61.000 209,543 -9,700 0.41% 12,782,123
2015-04-20 2015-04-16 48.000 219,243 +2,900 0.42% 10,523,664
2015-04-17 2015-04-15 48.000 216,343 +62,300 0.42% 10,384,464
2015-04-16 2015-04-14 51.000 154,043 +1,800 0.30% 7,856,193
2015-04-15 2015-04-13 41.400 152,243 +2,400 0.29% 6,302,860
2015-04-14 2015-04-10 29.800 149,843 -12,500 0.29% 4,465,321
2015-04-13 2015-04-09 26.600 162,343 +5,800 0.31% 4,318,324
2015-04-10 2015-04-08 26.000 156,543 -4,600 0.30% 4,070,118
2015-04-09 2015-04-02 24.800 161,143 +4,900 0.31% 3,996,346
2015-04-08 2015-04-01 25.200 156,243 +3,598 0.30% 3,937,324
2015-04-02 2015-03-31 25.600 152,645 +1,300 0.30% 3,907,712
2015-04-01 2015-03-30 25.600 151,345 +500 0.29% 3,874,432
2015-03-31 2015-03-27 25.600 150,845 -4,000 0.29% 3,861,632
2015-03-27 2015-03-25 25.600 154,845 +5,500 0.30% 3,964,032
2015-03-26 2015-03-24 26.400 149,345 -7,600 0.29% 3,942,708
2015-03-24 2015-03-20 26.200 156,945 -2,100 0.30% 4,111,959
2015-03-20 2015-03-18 26.400 159,045 +4,600 0.31% 4,198,788
2015-03-19 2015-03-17 26.600 154,445 +3,500 0.30% 4,108,237
2015-03-17 2015-03-13 28.200 150,945 +3,600 0.29% 4,256,649
2015-03-16 2015-03-12 28.000 147,345 -37,500 0.29% 4,125,660
2015-03-13 2015-03-11 25.000 184,845 +18,400 0.36% 4,621,125
2015-03-12 2015-03-10 26.400 166,445 +7,100 0.32% 4,394,148
2015-03-11 2015-03-09 23.000 159,345 -10,000 0.31% 3,664,935
2015-03-10 2015-03-06 22.600 169,345 -8,000 0.33% 3,827,197
2015-03-06 2015-03-04 21.600 177,345 +5,000 0.34% 3,830,652
2015-03-05 2015-03-03 22.200 172,345 -1,200 0.33% 3,826,059
2015-03-04 2015-03-02 22.400 173,545 -3,800 0.34% 3,887,408
2015-03-03 2015-02-27 21.800 177,345 +4,500 0.34% 3,866,121
2015-03-02 2015-02-26 22.800 172,845 -7,900 0.33% 3,940,866
2015-02-27 2015-02-25 22.000 180,745 +8,400 0.35% 3,976,390
2015-02-26 2015-02-24 22.200 172,345 -1,200 0.33% 3,826,059
2015-02-25 2015-02-23 22.000 173,545 -5,000 0.34% 3,817,990
2015-02-24 2015-02-18 22.200 178,545 +9,800 0.35% 3,963,699
2015-02-23 2015-02-16 22.000 168,745 -4,200 0.33% 3,712,390
2015-02-17 2015-02-13 21.200 172,945 +3,500 0.34% 3,666,434
2015-02-16 2015-02-12 21.400 169,445 +2,000 0.33% 3,626,123
2015-02-13 2015-02-11 21.400 167,445 +8,200 0.32% 3,583,323
2015-02-12 2015-02-10 22.200 159,245 -16,300 0.31% 3,535,239
2015-02-11 2015-02-09 21.600 175,545 -900 0.34% 3,791,772
2015-02-09 2015-02-05 21.200 176,445 +5,000 0.34% 3,740,634
2015-02-05 2015-02-03 21.600 171,445 +1,000 0.33% 3,703,212
2015-02-04 2015-02-02 21.800 170,445 -500 0.33% 3,715,701
2015-02-03 2015-01-30 22.600 170,945 +10,500 0.33% 3,863,357
2015-02-02 2015-01-29 24.000 160,445 -10,700 0.31% 3,850,680
2015-01-28 2015-01-26 22.000 171,145 -42 0.33% 3,765,190
2015-01-27 2015-01-23 22.000 171,187 +4,700 0.33% 3,766,114
2015-01-26 2015-01-22 23.000 166,487 -9,700 0.32% 3,829,201
2015-01-21 2015-01-19 21.400 176,187 +400 0.34% 3,770,402
2015-01-16 2015-01-14 23.200 175,787 -6,200 0.34% 4,078,258
2015-01-13 2015-01-09 23.000 181,987 -1,300 0.35% 4,185,701
2015-01-05 2014-12-31 24.000 183,287 +2,400 0.36% 4,398,888
2014-12-30 2014-12-24 24.800 180,887 +61,629 0.35% 4,485,998
2014-12-23 2014-12-19 29.200 119,258 +1,800 0.35% 3,482,334
2014-12-22 2014-12-18 29.600 117,458 -5,800 0.34% 3,476,757
2014-12-19 2014-12-17 27.400 123,258 -2,000 0.36% 3,377,269
2014-12-18 2014-12-16 25.400 125,258 +2,000 0.36% 3,181,553
2014-12-17 2014-12-15 26.800 123,258 +800 0.36% 3,303,314
2014-12-16 2014-12-12 32.667 122,458 -60,029 0.36% 4,000,295
2014-12-15 2014-12-11 33.067 182,487 +1,800 0.35% 6,034,237
2014-12-11 2014-12-09 35.867 180,687 -2,700 0.35% 6,480,640
2014-12-10 2014-12-08 36.000 183,387 +810 0.36% 6,601,932
2014-12-09 2014-12-05 33.733 182,577 +4,200 0.35% 6,158,931
2014-12-08 2014-12-04 33.467 178,377 -3,900 0.35% 5,969,684
2014-12-05 2014-12-03 34.400 182,277 +3,000 0.35% 6,270,329
2014-12-04 2014-12-02 34.667 179,277 +3,000 0.35% 6,214,936
2014-12-03 2014-12-01 35.733 176,277 +3,000 0.34% 6,298,965
2014-12-01 2014-11-27 36.933 173,277 +1,500 0.34% 6,399,697
2014-11-28 2014-11-26 36.800 171,777 -5,100 0.33% 6,321,394
2014-11-27 2014-11-25 36.400 176,877 -600 0.34% 6,438,323
2014-11-26 2014-11-24 35.733 177,477 +1,800 0.34% 6,341,845
2014-11-25 2014-11-21 36.000 175,677 +7,500 0.34% 6,324,372
2014-11-24 2014-11-20 37.200 168,177 -14,700 0.33% 6,256,184
2014-11-21 2014-11-19 35.200 182,877 +16,500 0.35% 6,437,270
2014-11-19 2014-11-17 37.467 166,377 -3,000 0.32% 6,233,592
2014-11-18 2014-11-14 38.400 169,377 -2,100 0.33% 6,504,077
2014-11-17 2014-11-13 40.000 171,477 +2,088 0.33% 6,859,080
2014-11-14 2014-11-12 32.000 169,389 -1,500 0.33% 5,420,448
2014-11-12 2014-11-10 27.333 170,889 +2,100 0.33% 4,670,966
2014-11-11 2014-11-07 28.000 168,789 -1,500 0.33% 4,726,092
2014-11-10 2014-11-06 24.267 170,289 -600 0.33% 4,132,346
2014-11-04 2014-10-31 25.067 170,889 -6 0.33% 4,283,618
2014-10-31 2014-10-29 24.533 170,895 +4,500 0.33% 4,192,624
2014-10-30 2014-10-28 25.600 166,395 -4,500 0.32% 4,259,712
2014-10-29 2014-10-27 25.467 170,895 -4,500 0.33% 4,352,126
2014-10-28 2014-10-24 24.667 175,395 -12,600 0.34% 4,326,410
2014-10-24 2014-10-22 22.400 187,995 +1,500 0.36% 4,211,088
2014-10-23 2014-10-21 22.800 186,495 +4,200 0.36% 4,252,086
2014-10-22 2014-10-20 24.533 182,295 +1,500 0.35% 4,472,304
2014-10-21 2014-10-17 25.333 180,795 -1,500 0.35% 4,580,140
2014-10-20 2014-10-16 25.067 182,295 -3,300 0.35% 4,569,528
2014-10-16 2014-10-14 26.133 185,595 -300 0.36% 4,850,216
2014-10-14 2014-10-10 26.933 185,895 -1,800 0.36% 5,006,772
2014-10-13 2014-10-09 28.000 187,695 -3,000 0.36% 5,255,460
2014-10-10 2014-10-08 27.467 190,695 -600 0.37% 5,237,756
2014-10-09 2014-10-07 27.867 191,295 -300 0.37% 5,330,754
2014-10-07 2014-10-03 26.800 191,595 -6,900 0.37% 5,134,746
2014-09-30 2014-09-26 28.667 198,495 -5,100 0.38% 5,690,190
2014-09-29 2014-09-25 28.133 203,595 +2,700 0.39% 5,727,806
2014-09-26 2014-09-24 29.867 200,895 -4,500 0.39% 6,000,064
2014-09-25 2014-09-23 29.867 205,395 -82,800 0.40% 6,134,464
2014-09-24 2014-09-22 28.933 288,195 -11,700 0.56% 8,338,442
2014-09-23 2014-09-19 28.400 299,895 -4,800 0.58% 8,517,018
2014-09-22 2014-09-18 27.067 304,695 -1,500 0.59% 8,247,078
2014-09-17 2014-09-15 27.600 306,195 +161,051 0.59% 8,450,982
2014-09-16 2014-09-12 28.667 145,144 -3,900 0.56% 4,160,795
2014-09-15 2014-09-11 27.867 149,044 +2,400 0.58% 4,153,359
2014-09-12 2014-09-10 28.800 146,644 -3,600 0.57% 4,223,347
2014-09-10 2014-09-05 28.667 150,244 +3,000 0.58% 4,306,995
2014-09-08 2014-09-04 30.000 147,244 -3,000 0.57% 4,417,320
2014-09-03 2014-09-01 31.600 150,244 -10,806 0.58% 4,747,710
2014-09-02 2014-08-29 31.667 161,050 -900 0.62% 5,099,917
2014-09-01 2014-08-28 32.533 161,950 -166,871 0.63% 5,268,773
2014-08-29 2014-08-27 33.400 328,821 -1,800 0.64% 10,982,621
2014-08-28 2014-08-26 31.600 330,621 -5,400 0.64% 10,447,624
2014-08-27 2014-08-25 30.000 336,021 -4,200 0.65% 10,080,630
2014-08-26 2014-08-22 30.333 340,221 +6,000 0.66% 10,320,037
2014-08-25 2014-08-21 31.267 334,221 -600 0.65% 10,449,977
2014-08-22 2014-08-20 30.467 334,821 +10,200 0.65% 10,200,880
2014-08-21 2014-08-19 30.933 324,621 -6,000 0.63% 10,041,610
2014-08-20 2014-08-18 35.267 330,621 -6,000 0.64% 11,659,901
2014-08-19 2014-08-15 30.800 336,621 -2,400 0.65% 10,367,927
2014-08-18 2014-08-14 26.667 339,021 +4,356 0.66% 9,040,560
2014-08-15 2014-08-13 25.600 334,665 -3,180 0.65% 8,567,424
2014-08-14 2014-08-12 24.200 337,845 +5,400 0.65% 8,175,849
2014-08-13 2014-08-11 21.333 332,445 +1,800 0.64% 7,092,160
2014-08-11 2014-08-07 20.333 330,645 -5,400 0.64% 6,723,115
2014-08-07 2014-08-05 19.200 336,045 +4,200 0.65% 6,452,064
2014-07-30 2014-07-28 19.333 331,845 +14,100 0.64% 6,415,670
2014-07-29 2014-07-25 19.733 317,745 -600 0.62% 6,270,168
2014-07-28 2014-07-24 19.867 318,345 +17,400 0.62% 6,324,454
2014-07-25 2014-07-23 20.133 300,945 +3,000 0.58% 6,059,026
2014-07-23 2014-07-21 19.600 297,945 +16,620 0.58% 5,839,722
2014-07-22 2014-07-18 18.533 281,325 +16,200 0.54% 5,213,890
2014-07-21 2014-07-17 18.267 265,125 -3,000 0.51% 4,842,950
2014-07-17 2014-07-15 17.667 268,125 -4,800 0.52% 4,736,875
2014-07-15 2014-07-11 18.133 272,925 +4,200 0.53% 4,949,040
2014-07-14 2014-07-10 17.667 268,725 -1,200 0.52% 4,747,475
2014-07-10 2014-07-08 17.333 269,925 +3,000 0.52% 4,678,700
2014-07-04 2014-07-02 15.800 266,925 +6,000 0.52% 4,217,415
2014-06-30 2014-06-26 16.000 260,925 +6,000 0.51% 4,174,800
2014-06-27 2014-06-25 15.600 254,925 +11,400 0.49% 3,976,830
2014-06-24 2014-06-20 16.067 243,525 -7,800 0.47% 3,912,635
2014-06-19 2014-06-17 15.000 251,325 +21,000 0.49% 3,769,875
2014-06-06 2014-06-04 13.867 230,325 +3,000 0.45% 3,193,840
2014-04-28 2014-04-24 13.933 227,325 -600 0.44% 3,167,395
2014-04-15 2014-04-11 14.400 227,925 +6,000 0.44% 3,282,120
2014-04-09 2014-04-07 14.333 221,925 +600 0.43% 3,180,925
2014-03-31 2014-03-27 13.933 221,325 +9,000 0.43% 3,083,795
2014-03-28 2014-03-26 13.933 212,325 +1,200 0.41% 2,958,395
2014-03-26 2014-03-24 15.133 211,125 +3,000 0.41% 3,195,025
2014-03-24 2014-03-20 14.867 208,125 +600 0.40% 3,094,125
2014-03-20 2014-03-18 15.267 207,525 +8,400 0.40% 3,168,215
2014-03-19 2014-03-17 13.200 199,125 -11,400 0.39% 2,628,450
2014-03-18 2014-03-14 12.800 210,525 -10,800 0.41% 2,694,720
2014-03-17 2014-03-13 12.200 221,325 +4,800 0.43% 2,700,165
2014-03-14 2014-03-12 12.200 216,525 +6,000 0.42% 2,641,605
2014-03-13 2014-03-11 12.267 210,525 +12,000 0.41% 2,582,440
2014-03-12 2014-03-10 12.733 198,525 +22,800 0.38% 2,527,885
2014-03-10 2014-03-06 12.733 175,725 +600 0.34% 2,237,565
2014-03-07 2014-03-05 12.800 175,125 +6,000 0.34% 2,241,600
2014-02-26 2014-02-24 12.933 169,125 -6,600 0.33% 2,187,350
2014-02-25 2014-02-21 12.800 175,725 -8,400 0.34% 2,249,280
2014-02-24 2014-02-20 12.800 184,125 -1,800 0.36% 2,356,800
2014-02-21 2014-02-19 12.667 185,925 +15,000 0.36% 2,355,050
2014-02-18 2014-02-14 13.733 170,925 -31,800 0.33% 2,347,370
2014-02-17 2014-02-13 13.067 202,725 +31,800 0.39% 2,648,940
2014-02-07 2014-02-05 13.333 170,925 -60,000 0.33% 2,279,000
2014-02-06 2014-02-04 12.333 230,925 +36,000 0.45% 2,848,075
2014-02-05 2014-01-30 12.800 194,925 +12,000 0.38% 2,495,040
2014-02-04 2014-01-28 13.333 182,925 -93,000 0.35% 2,439,000
2014-01-23 2014-01-21 13.533 275,925 +4,200 0.53% 3,734,185
2014-01-21 2014-01-17 13.733 271,725 +6,000 0.53% 3,731,690
2014-01-20 2014-01-16 13.467 265,725 -34,800 0.51% 3,578,430
2014-01-17 2014-01-15 12.067 300,525 +33,000 0.58% 3,626,335
2014-01-16 2014-01-14 12.267 267,525 +7,800 0.52% 3,281,640
2014-01-15 2014-01-13 12.467 259,725 -31,800 0.50% 3,237,905
2014-01-14 2014-01-10 11.667 291,525 -88,800 0.56% 3,401,125
2014-01-13 2014-01-09 11.200 380,325 -2,520 0.74% 4,259,640
2014-01-10 2014-01-08 11.333 382,845 -9,000 0.74% 4,338,910
2014-01-09 2014-01-07 11.000 391,845 -198,000 0.76% 4,310,295
2014-01-08 2014-01-06 11.467 589,845 +15,000 1.14% 6,763,556
2014-01-07 2014-01-03 11.267 574,845 +12,600 1.11% 6,476,587
2014-01-06 2014-01-02 11.800 562,245 +38,400 1.09% 6,634,491
2014-01-03 2013-12-31 11.667 523,845 +9,000 1.01% 6,111,525
2014-01-02 2013-12-27 10.200 514,845 -40,800 1.00% 5,251,419
2013-12-30 2013-12-24 8.867 555,645 -16,200 1.08% 4,926,719
2013-12-27 2013-12-20 8.867 571,845 -9,000 1.11% 5,070,359
2013-12-23 2013-12-19 9.667 580,845 +21,000 1.13% 5,614,835
2013-12-20 2013-12-18 9.067 559,845 -5,400 1.08% 5,075,928
2013-12-19 2013-12-17 8.200 565,245 -67,500 1.09% 4,635,009
2013-12-18 2013-12-16 8.133 632,745 +7,200 1.23% 5,146,326
2013-12-17 2013-12-13 7.067 625,545 -28,200 1.21% 4,420,518
2013-12-16 2013-12-12 7.000 653,745 -70,200 1.27% 4,576,215
2013-12-11 2013-12-09 6.800 723,945 +33,600 1.68% 4,922,826
2013-12-10 2013-12-06 7.000 690,345 +33,000 1.60% 4,832,415
2013-12-09 2013-12-05 7.000 657,345 +5,400 1.53% 4,601,415
2013-12-06 2013-12-04 7.200 651,945 +15,000 1.52% 4,694,004
2013-12-05 2013-12-03 6.400 636,945 +153,000 1.48% 4,076,448
2013-12-04 2013-12-02 5.933 483,945 +1,800 1.13% 2,871,407
2013-12-03 2013-11-29 5.667 482,145 -27,000 1.12% 2,732,155
2013-11-29 2013-11-27 5.200 509,145 +4,800 1.18% 2,647,554
2013-11-28 2013-11-26 5.133 504,345 +4,800 1.17% 2,588,971
2013-11-27 2013-11-25 5.067 499,545 -15,000 1.16% 2,531,028
2013-11-25 2013-11-21 4.933 514,545 -90,000 1.20% 2,538,422
2013-11-22 2013-11-20 5.333 604,545 +55,200 1.41% 3,224,240
2013-11-21 2013-11-19 5.867 549,345 +64,728 1.28% 3,222,824
2013-11-20 2013-11-18 4.400 484,617 +15,000 1.13% 2,132,315
2013-11-18 2013-11-14 4.400 469,617 +12,600 1.09% 2,066,315
2013-11-15 2013-11-13 4.333 457,017 +6,000 1.06% 1,980,407
2013-11-13 2013-11-11 4.467 451,017 +48,600 1.05% 2,014,543
2013-11-12 2013-11-08 4.533 402,417 -52,200 0.94% 1,824,290
2013-11-05 2013-11-01 4.400 454,617 +14,760 1.06% 2,000,315
2013-11-04 2013-10-31 4.400 439,857 +48,000 1.02% 1,935,371
2013-11-01 2013-10-30 4.667 391,857 +42,600 0.91% 1,828,666
2013-10-31 2013-10-29 4.133 349,257 -3,600 0.81% 1,443,596
2013-10-21 2013-10-17 3.800 352,857 -1,200 0.82% 1,340,857
2013-10-15 2013-10-10 3.800 354,057 +10,800 0.82% 1,345,417
2013-10-11 2013-10-09 3.733 343,257 +10,800 0.80% 1,281,493
2013-10-09 2013-10-07 3.867 332,457 -3,600 0.77% 1,285,500
2013-10-02 2013-09-27 4.133 336,057 -3,600 0.78% 1,389,036
2013-09-25 2013-09-23 4.333 339,657 +7,200 0.79% 1,471,847
2013-09-19 2013-09-17 4.333 332,457 -1,800 0.77% 1,440,647
2013-09-18 2013-09-16 4.400 334,257 +5,400 0.78% 1,470,731
2013-09-13 2013-09-11 4.400 328,857 +24,000 0.76% 1,446,971
2013-09-11 2013-09-09 4.400 304,857 +600 0.71% 1,341,371
2013-09-10 2013-09-06 4.533 304,257 +4,800 0.71% 1,379,298
2013-08-22 2013-08-20 4.467 299,457 -3,000 0.70% 1,337,575
2013-08-13 2013-08-09 4.933 302,457 -4,200 0.70% 1,492,121
2013-08-12 2013-08-08 4.667 306,657 +4,800 0.71% 1,431,066
2013-08-09 2013-08-07 4.400 301,857 +10,800 0.70% 1,328,171
2013-08-07 2013-08-05 4.467 291,057 +7,800 0.68% 1,300,055
2013-08-06 2013-08-02 4.467 283,257 +34,200 0.66% 1,265,215
2013-08-02 2013-07-31 4.667 249,057 -10,800 0.58% 1,162,266
2013-08-01 2013-07-30 4.800 259,857 +15,000 0.60% 1,247,314
2013-07-26 2013-07-24 5.200 244,857 +3,000 0.57% 1,273,256
2013-07-25 2013-07-23 5.267 241,857 +600 0.56% 1,273,780
2013-07-19 2013-07-17 5.667 241,257 +136,322 0.56% 1,367,123
2013-07-18 2013-07-16 6.000 104,935 +30,600 0.73% 629,610
2013-07-16 2013-07-12 7.000 74,335 -38,682 0.52% 520,345
2013-07-15 2013-07-11 6.800 113,017 -9,000 0.79% 768,516
2013-07-12 2013-07-10 6.400 122,017 +3,000 0.85% 780,909
2013-07-11 2013-07-09 6.333 119,017 -32,400 0.83% 753,774
2013-07-09 2013-07-05 6.067 151,417 -3,000 1.06% 918,596
2013-07-05 2013-07-03 6.000 154,417 +8,400 1.08% 926,502
2013-07-03 2013-06-28 6.133 146,017 +6,000 1.02% 895,571
2013-06-28 2013-06-26 6.200 140,017 +5,100 0.98% 868,105
2013-06-26 2013-06-24 6.267 134,917 +17,400 0.94% 845,480
2013-06-21 2013-06-19 6.467 117,517 +9,000 0.82% 759,943
2013-06-19 2013-06-17 6.267 108,517 -300 0.76% 680,040
2013-06-18 2013-06-14 6.267 108,817 +108,817 0.76% 681,920
2013-06-17 2013-06-13 6.267 0 -1,428,804
2013-06-03 2013-05-30 6.602 1,428,804 +1,285,924 8.36% 9,433,508
2013-05-31 2013-05-29 6.546 142,880 -1,073 0.84% 935,354
2013-05-30 2013-05-28 6.435 143,953 +358 0.88% 926,269
2013-05-29 2013-05-27 6.546 143,595 +10,723 0.88% 940,034
2013-05-28 2013-05-24 6.714 132,872 +55,483 0.81% 892,141
2013-05-24 2013-05-22 6.379 77,389 +5,362 0.47% 493,631
2013-05-23 2013-05-21 6.379 72,027 -40,392 0.44% 459,429
2013-05-21 2013-05-16 6.267 112,419 +8,221 0.69% 704,492
2013-05-20 2013-05-15 6.323 104,198 +3,575 0.64% 658,804
2013-05-16 2013-05-14 6.323 100,623 -12,153 0.62% 636,201
2013-05-15 2013-05-13 6.323 112,776 -7,149 0.69% 713,040
2013-05-10 2013-05-08 6.267 119,925 +357 0.73% 751,530
2013-05-07 2013-05-03 6.267 119,568 +8,579 0.73% 749,293
2013-05-06 2013-05-02 6.323 110,989 -1,787 0.68% 701,741
2013-05-03 2013-04-30 6.379 112,776 +8,578 0.69% 719,350
2013-05-02 2013-04-29 6.267 104,198 +13,941 0.64% 652,974
2013-04-26 2013-04-24 6.435 90,257 -1,072 0.55% 580,761
2013-04-25 2013-04-23 6.490 91,329 -5,362 0.56% 592,769
2013-04-23 2013-04-19 6.323 96,691 +5,362 0.59% 611,340
2013-04-22 2013-04-18 6.267 91,329 -1 0.56% 572,328
2013-04-18 2013-04-16 6.211 91,330 +1,787 0.56% 567,225
2013-04-17 2013-04-15 6.267 89,543 -5,362 0.55% 561,136
2013-04-16 2013-04-12 6.323 94,905 +8,936 0.58% 600,048
2013-04-15 2013-04-11 6.379 85,969 +3,575 0.57% 548,359
2013-04-12 2013-04-10 6.435 82,394 +2,145 0.55% 530,166
2013-04-10 2013-04-08 6.267 80,249 +8,578 0.53% 502,894
2013-04-09 2013-04-05 6.323 71,671 +5,362 0.48% 453,148
2013-04-08 2013-04-03 6.435 66,309 -15,728 0.44% 426,667
2013-04-05 2013-04-02 6.826 82,037 -3,217 0.55% 560,000
2013-04-03 2013-03-28 7.162 85,254 -715 0.57% 610,581
2013-03-28 2013-03-26 6.211 85,969 +17,873 0.57% 533,929
2013-03-27 2013-03-25 6.379 68,096 -715 0.52% 434,355
2013-03-26 2013-03-22 7.274 68,811 -10,009 0.52% 500,518
2013-03-25 2013-03-21 5.987 78,820 +1,788 0.60% 471,888
2013-03-07 2013-03-05 6.099 77,032 +5,361 0.59% 469,803
2013-03-05 2013-03-01 6.211 71,671 +7,149 0.55% 445,128
2013-02-28 2013-02-26 6.155 64,522 -8,579 0.49% 397,118
2013-02-26 2013-02-22 6.211 73,101 -4,289 0.56% 454,009
2013-02-14 2013-02-07 6.211 77,390 +4,647 0.59% 480,647
2013-02-07 2013-02-05 6.099 72,743 +1,787 0.55% 443,646
2013-02-06 2013-02-04 6.826 70,956 +16,443 0.54% 484,359
2013-01-29 2013-01-25 6.099 54,513 +1 0.41% 332,464
2013-01-24 2013-01-22 6.267 54,512 -22 0.41% 341,609
2013-01-18 2013-01-16 6.267 54,534 +1,787 0.41% 341,746
2013-01-16 2013-01-14 6.267 52,747 -178 0.40% 330,548
2013-01-09 2013-01-07 6.435 52,925 +3,574 0.40% 340,547
2013-01-08 2013-01-04 6.435 49,351 +358 0.38% 317,550
2013-01-07 2013-01-03 6.435 48,993 -1,788 0.37% 315,247
2013-01-03 2012-12-31 6.323 50,781 -7,149 0.39% 321,069
2013-01-02 2012-12-27 6.323 57,930 +1,788 0.44% 366,269
2012-12-19 2012-12-17 6.267 56,142 +3 0.43% 351,823
2012-12-17 2012-12-13 6.323 56,139 -1,787 0.43% 354,946
2012-12-14 2012-12-12 6.323 57,926 +8,936 0.44% 366,244
2012-12-12 2012-12-10 6.043 48,990 -1,072 0.37% 296,040
2012-12-10 2012-12-06 6.267 50,062 +6,076 0.38% 313,722
2012-12-07 2012-12-05 7.218 43,986 -7,749 0.33% 317,485
2012-12-06 2012-12-04 9.792 51,735 -57 0.39% 506,572
2012-11-30 2012-11-28 10.239 51,792 +5,004 0.39% 530,313
2012-11-20 2012-11-16 10.127 46,788 +1,430 0.36% 473,840
2012-10-29 2012-10-25 12.086 45,358 -1,073 0.35% 548,184
2012-10-25 2012-10-22 12.142 46,431 +1,430 0.35% 563,750
2012-10-24 2012-10-19 12.254 45,001 +1,050 0.34% 551,423
2012-10-12 2012-10-10 12.254 43,951 -714 0.33% 538,557
2012-09-27 2012-09-25 12.198 44,665 -715 0.34% 544,807
2012-09-26 2012-09-24 13.429 45,380 -2,860 0.35% 609,389
2012-09-21 2012-09-19 13.205 48,240 +1,072 0.37% 636,998
2012-09-18 2012-09-14 13.093 47,168 +2,503 0.36% 617,564
2012-09-10 2012-09-06 12.813 44,665 +3,931 0.34% 572,297
2012-09-07 2012-09-05 12.645 40,734 -5,361 0.31% 515,091
2012-09-04 2012-08-31 13.429 46,095 -1,073 0.35% 618,990
2012-09-03 2012-08-30 13.764 47,168 -357 0.36% 649,234
2012-08-31 2012-08-29 13.932 47,525 +6,791 0.36% 662,125
2012-08-27 2012-08-23 13.540 40,734 -714 0.31% 551,558
2012-08-22 2012-08-20 13.988 41,448 -1,430 0.32% 579,779
2012-08-21 2012-08-17 15.107 42,878 -358 0.33% 647,764
2012-08-20 2012-08-16 15.667 43,236 +1,073 0.33% 677,364
2012-08-17 2012-08-15 14.268 42,163 +3,574 0.32% 601,576
2012-08-16 2012-08-14 14.548 38,589 -5,362 0.29% 561,378
2012-08-15 2012-08-13 13.149 43,951 +4,290 0.33% 577,903
2012-08-14 2012-08-10 11.302 39,661 +2,859 0.30% 448,264
2012-08-13 2012-08-09 10.743 36,802 -182 0.28% 395,359
2012-08-08 2012-08-06 10.799 36,984 -1,072 0.28% 399,383
2012-08-07 2012-08-03 10.799 38,056 -5,362 0.29% 410,959
2012-08-03 2012-08-01 10.855 43,418 -269,646 0.33% 471,292
2012-07-20 2012-07-18 12.310 313,064 +250,451 2.38% 3,853,669
2012-07-19 2012-07-17 9.512 62,613 +13,655 0.48% 595,569
2012-07-18 2012-07-16 9.512 48,958 +3,288 0.37% 465,684
2012-07-16 2012-07-12 8.952 45,670 -3,574 0.35% 408,855
2012-07-13 2012-07-11 9.512 49,244 +4,718 0.37% 468,404
2012-07-12 2012-07-10 9.792 44,526 -1,609 0.34% 435,984
2012-07-11 2012-07-09 9.232 46,135 -12,868 0.35% 425,925
2012-07-10 2012-07-06 9.512 59,003 +14,656 0.45% 561,231
2012-07-09 2012-07-05 9.232 44,347 +1,429 0.34% 409,418
2012-07-03 2012-06-28 8.673 42,918 -5,290 0.33% 372,211
2012-06-29 2012-06-27 8.673 48,208 -3,574 0.37% 418,090
2012-06-25 2012-06-21 9.512 51,782 +786 0.39% 492,545
2012-06-19 2012-06-15 9.512 50,996 -2,924 0.39% 485,069
2012-06-11 2012-06-07 11.190 53,920 +1,430 0.41% 603,390
2012-06-08 2012-06-06 11.190 52,490 +1,430 0.40% 587,388
2012-06-07 2012-06-05 10.911 51,060 +715 0.39% 557,101
2012-06-06 2012-06-04 11.470 50,345 -2,860 0.38% 577,469
2012-05-31 2012-05-29 13.429 53,205 +3,217 0.40% 714,467
2012-05-28 2012-05-24 12.869 49,988 +1,430 0.38% 643,298
2012-05-23 2012-05-21 13.988 48,558 -715 0.37% 679,234
2012-05-22 2012-05-18 13.988 49,273 -5,362 0.37% 689,235
2012-05-18 2012-05-16 15.387 54,635 -24,235 0.42% 840,664
2012-05-17 2012-05-15 16.226 78,870 -28,606 0.60% 1,279,760
2012-05-16 2012-05-14 17.905 107,476 -4,003 0.82% 1,924,332
2012-05-15 2012-05-11 20.702 111,479 -3,503 0.85% 2,307,881
2012-05-14 2012-05-10 22.381 114,982 -94,152 0.87% 2,573,407
2012-05-11 2012-05-09 24.339 209,134 -32,528 1.59% 5,090,172
2012-05-10 2012-05-08 26.018 241,662 +235,946 1.84% 6,287,527
2012-05-09 2012-05-07 42.244 5,716 -357 0.13% 241,467
2012-05-08 2012-05-04 46.161 6,073 +357 0.14% 280,334
2012-05-07 2012-05-03 44.762 5,716 -71 0.13% 255,859
2012-05-04 2012-05-02 44.482 5,787 -372 0.13% 257,418
2012-05-03 2012-04-30 44.482 6,159 -3,360 0.14% 273,966
2012-05-02 2012-04-27 42.524 9,519 -429 0.22% 404,784
2012-04-30 2012-04-26 42.804 9,948 -72 0.23% 425,810
2012-04-27 2012-04-25 42.244 10,020 -379 0.23% 423,285
2012-04-26 2012-04-24 41.964 10,399 -143 0.24% 436,387
2012-04-20 2012-04-18 43.643 10,542 +143 0.24% 460,083
2012-04-16 2012-04-12 42.244 10,399 +643 0.24% 439,296
2012-04-12 2012-04-10 41.964 9,756 -2,187 0.22% 409,404
2012-04-10 2012-04-03 36.183 11,943 +11,943 0.27% 432,128
2012-04-05 2012-04-02 36.183 0 -97,015
2012-03-22 2012-03-20 39.454 97,015 +77,612 1.65% 3,827,665
2012-03-21 2012-03-19 40.417 19,403 -2,416 0.33% 784,205
2012-03-16 2012-03-14 43.304 21,819 -1,102 0.45% 944,841
2012-03-14 2012-03-12 43.304 22,921 +3,180 0.47% 992,561
2012-03-13 2012-03-09 42.341 19,741 -78 0.40% 835,859
2012-03-12 2012-03-08 43.304 19,819 -1,169 0.40% 858,233
2012-03-09 2012-03-07 39.454 20,988 +416 0.43% 828,068
2012-03-06 2012-03-02 40.417 20,572 -146 0.42% 831,452
2012-03-02 2012-02-29 41.379 20,718 -774 0.42% 857,289
2012-03-01 2012-02-28 37.530 21,492 -140 0.44% 806,590
2012-02-29 2012-02-27 38.492 21,632 -1,008 0.44% 832,660
2012-02-28 2012-02-24 38.492 22,640 +229 0.46% 871,460
2012-02-27 2012-02-23 39.454 22,411 -104 0.46% 884,212
2012-02-24 2012-02-22 40.417 22,515 +202 0.46% 909,981
2012-02-23 2012-02-21 41.379 22,313 +1,180 0.46% 923,289
2012-02-22 2012-02-20 40.417 21,133 +519 0.43% 854,125
2012-02-20 2012-02-16 42.341 20,614 -415 0.42% 872,823
2012-02-17 2012-02-15 38.492 21,029 +1,039 0.43% 809,450
2012-02-15 2012-02-13 45.228 19,990 +862 0.41% 904,111
2012-02-14 2012-02-10 46.190 19,128 +1,008 0.39% 883,531
2012-02-13 2012-02-09 46.190 18,120 +229 0.37% 836,971
2012-02-10 2012-02-08 48.115 17,891 +281 0.37% 860,827
2012-02-09 2012-02-07 48.115 17,610 +1,163 0.36% 847,307
2012-02-08 2012-02-06 49.077 16,447 -384 0.34% 807,176
2012-02-07 2012-02-03 51.002 16,831 -2,442 0.34% 858,414
2012-02-06 2012-02-02 51.964 19,273 -416 0.39% 1,001,508
2012-02-03 2012-02-01 49.077 19,689 +1,787 0.40% 966,285
2012-02-02 2012-01-31 49.077 17,902 -3,242 0.37% 878,583
2012-01-31 2012-01-27 46.190 21,144 -1,657 0.43% 976,651
2012-01-30 2012-01-26 48.115 22,801 -50,515 0.47% 1,097,072
2012-01-27 2012-01-20 43.304 73,316 +36,808 1.50% 3,174,845
2012-01-26 2012-01-19 29.831 36,508 +10 0.75% 1,089,083
2012-01-19 2012-01-17 30.794 36,498 -104 0.75% 1,123,907
2012-01-18 2012-01-16 29.831 36,602 -104 0.75% 1,091,887
2012-01-17 2012-01-13 30.794 36,706 +110 0.75% 1,130,312
2012-01-16 2012-01-12 29.831 36,596 -47 0.75% 1,091,708
2012-01-10 2012-01-06 30.794 36,643 +3,824 0.75% 1,128,372
2012-01-06 2012-01-04 30.794 32,819 +312 0.67% 1,010,617
2012-01-04 2011-12-30 32.718 32,507 +831 0.66% 1,063,572
2012-01-03 2011-12-29 32.718 31,676 -3,632 0.65% 1,036,383
2011-12-30 2011-12-28 30.794 35,308 +317 0.72% 1,087,262
2011-12-29 2011-12-23 30.794 34,991 +1,413 0.71% 1,077,501
2011-12-28 2011-12-22 30.794 33,578 -483 0.69% 1,033,989
2011-12-23 2011-12-21 30.794 34,061 +1,470 0.70% 1,048,863
2011-12-22 2011-12-20 32.718 32,591 -9,332 0.67% 1,066,321
2011-12-21 2011-12-19 26.944 41,923 +312 0.86% 1,129,592
2011-12-16 2011-12-14 26.944 41,611 -665 0.85% 1,121,185
2011-12-15 2011-12-13 26.944 42,276 -6,235 0.86% 1,139,103
2011-12-14 2011-12-12 27.907 48,511 +2,494 0.99% 1,353,784
2011-12-13 2011-12-09 27.907 46,017 +6,651 0.94% 1,284,185
2011-12-09 2011-12-07 27.907 39,366 +1,226 0.80% 1,098,577
2011-12-08 2011-12-06 25.020 38,140 +1,039 0.78% 954,257
2011-12-07 2011-12-05 26.944 37,101 +624 0.76% 999,666
2011-12-05 2011-12-01 27.907 36,477 +72 0.74% 1,017,954
2011-12-02 2011-11-30 26.944 36,405 +1,486 0.74% 980,913
2011-12-01 2011-11-29 26.944 34,919 +161 0.71% 940,873
2011-11-30 2011-11-28 28.869 34,758 -1,662 0.71% 1,003,430
2011-11-28 2011-11-24 30.794 36,420 +5,196 0.74% 1,121,505
2011-11-25 2011-11-23 32.718 31,224 -1,783 0.64% 1,021,595
2011-11-16 2011-11-14 39.454 33,007 +478 0.67% 1,302,270
2011-11-15 2011-11-11 38.492 32,529 +1,040 0.66% 1,252,108
2011-11-14 2011-11-10 38.492 31,489 +1,351 0.64% 1,212,077
2011-11-10 2011-11-08 43.304 30,138 -806 0.62% 1,305,083
2011-11-09 2011-11-07 43.304 30,944 -1,044 0.63% 1,339,986
2011-11-08 2011-11-04 45.228 31,988 +3,970 0.65% 1,446,759
2011-11-04 2011-11-02 46.190 28,018 +914 0.57% 1,294,165
2011-11-03 2011-11-01 46.190 27,104 -2,182 0.55% 1,251,947
2011-11-02 2011-10-31 46.190 29,286 -5,783 0.60% 1,352,734
2011-11-01 2011-10-28 44.266 35,069 +6,188 0.72% 1,552,360
2011-10-31 2011-10-27 43.304 28,881 +6,723 0.59% 1,250,650
2011-10-28 2011-10-26 40.417 22,158 -3,860 0.45% 895,553
2011-10-27 2011-10-25 39.454 26,018 +504 0.53% 1,026,524
2011-10-26 2011-10-24 40.417 25,514 +800 0.52% 1,031,191
2011-10-25 2011-10-21 37.530 24,714 +478 0.50% 927,511
2011-10-24 2011-10-20 43.304 24,236 -1,611 0.49% 1,049,505
2011-10-20 2011-10-18 32.718 25,847 +312 0.53% 845,669
2011-10-18 2011-10-14 34.643 25,535 +2,078 0.52% 884,605
2011-10-17 2011-10-13 35.605 23,457 -1,039 0.48% 835,190
2011-10-14 2011-10-12 34.643 24,496 -1,673 0.50% 848,611
2011-10-13 2011-10-11 40.417 26,169 -2,847 0.53% 1,057,664
2011-10-11 2011-10-07 32.718 29,016 -1,746 0.59% 949,353
2011-10-10 2011-10-06 35.605 30,762 +21 0.63% 1,095,286
2011-10-07 2011-10-04 36.567 30,741 -9,618 0.63% 1,124,120
2011-10-04 2011-09-30 58.700 40,359 +520 0.82% 2,369,089
2011-10-03 2011-09-28 57.738 39,839 +20,394 0.81% 2,300,228
2011-09-30 2011-09-27 36.567 19,445 +208 0.40% 711,054
2011-09-22 2011-09-20 61.587 19,237 -118 0.39% 1,184,755
2011-09-05 2011-09-01 67.361 19,355 +312 0.40% 1,303,774
2011-08-30 2011-08-26 68.323 19,043 -1 0.39% 1,301,083
2011-08-29 2011-08-25 64.474 19,044 +291 0.39% 1,227,847
2011-08-26 2011-08-24 61.587 18,753 -395 0.38% 1,154,947
2011-08-25 2011-08-23 66.399 19,148 -197 0.39% 1,271,404
2011-08-23 2011-08-19 80.833 19,345 -146 0.39% 1,563,721
2011-08-22 2011-08-18 85.645 19,491 -519 0.40% 1,669,304
2011-08-19 2011-08-17 86.607 20,010 +519 0.41% 1,733,009
2011-08-18 2011-08-16 86.607 19,491 +156 0.40% 1,688,060
2011-08-17 2011-08-15 84.683 19,335 +328 0.39% 1,637,337
2011-08-16 2011-08-12 84.683 19,007 +665 0.39% 1,609,561
2011-08-11 2011-08-09 84.683 18,342 +104 0.37% 1,553,247
2011-08-09 2011-08-05 102.966 18,238 +103 0.37% 1,877,899
2011-08-02 2011-07-29 115.476 18,135 +104 0.37% 2,094,161
2011-07-29 2011-07-27 117.401 18,031 +260 0.37% 2,116,854
2011-07-28 2011-07-26 117.401 17,771 +520 0.36% 2,086,330
2011-07-20 2011-07-18 124.137 17,251 +130 0.35% 2,141,486
2011-07-19 2011-07-15 126.062 17,121 -42 0.35% 2,158,299
2011-07-18 2011-07-14 125.099 17,163 -608 0.35% 2,147,078
2011-07-15 2011-07-13 122.212 17,771 +42 0.36% 2,171,835
2011-07-14 2011-07-12 116.438 17,729 +46 0.36% 2,064,338
2011-07-13 2011-07-11 117.401 17,683 +1,040 0.36% 2,075,998
2011-07-06 2011-07-04 125.099 16,643 +114 0.34% 2,082,026
2011-07-04 2011-06-29 119.325 16,529 +551 0.34% 1,972,329
2011-06-30 2011-06-28 119.325 15,978 -374 0.33% 1,906,581
2011-06-29 2011-06-27 119.325 16,352 +1,662 0.33% 1,951,209
2011-06-28 2011-06-24 112.589 14,690 -1,434 0.30% 1,653,937
2011-06-27 2011-06-23 117.401 16,124 -135 0.33% 1,892,970
2011-06-24 2011-06-22 124.137 16,259 +1,642 0.33% 2,018,342
2011-06-23 2011-06-21 122.212 14,617 +125 0.30% 1,786,377
2011-06-22 2011-06-20 150.119 14,492 +311 0.30% 2,175,525
2011-06-20 2011-06-16 154.931 14,181 -103 0.29% 2,197,070
2011-06-17 2011-06-15 155.893 14,284 +171 0.29% 2,226,774
2011-06-15 2011-06-13 156.855 14,113 -416 0.29% 2,213,697
2011-06-13 2011-06-09 156.855 14,529 -415 0.30% 2,278,949
2011-06-10 2011-06-08 159.742 14,944 -1,039 0.31% 2,387,185
2011-06-09 2011-06-07 163.591 15,983 -936 0.33% 2,614,679
2011-06-07 2011-06-02 166.478 16,919 +374 0.35% 2,816,644
2011-06-03 2011-06-01 170.327 16,545 -369 0.34% 2,818,067
2011-06-02 2011-05-31 171.290 16,914 +369 0.35% 2,897,194
2011-06-01 2011-05-30 166.478 16,545 -62 0.34% 2,754,381
2011-05-31 2011-05-27 165.516 16,607 +249 0.34% 2,748,722
2011-05-30 2011-05-26 165.516 16,358 +167 0.33% 2,707,509
2011-05-26 2011-05-24 169.365 16,191 +1,309 0.33% 2,742,190
2011-05-24 2011-05-20 166.478 14,882 +78 0.30% 2,477,528
2011-05-23 2011-05-19 164.554 14,804 -2,452 0.30% 2,436,051
2011-05-20 2011-05-18 178.988 17,256 -188 0.35% 3,088,619
2011-05-19 2011-05-17 184.762 17,444 +3,139 0.36% 3,222,987
2011-05-18 2011-05-16 170.327 14,305 -63 0.29% 2,436,533
2011-05-17 2011-05-13 177.063 14,368 +977 0.29% 2,544,048
2011-05-16 2011-05-12 199.196 13,391 +198 0.27% 2,667,439
2011-05-13 2011-05-11 202.083 13,193 +119 0.27% 2,666,085
2011-05-12 2011-05-09 211.706 13,074 +42 0.27% 2,767,849
2011-05-11 2011-05-06 231.915 13,032 +52 0.27% 3,022,312
2011-05-05 2011-05-03 245.387 12,980 -354 0.26% 3,185,122
2011-05-04 2011-04-29 250.198 13,334 -104 0.27% 3,336,146
2011-04-29 2011-04-27 250.198 13,438 +130 0.27% 3,362,166
2011-04-27 2011-04-21 255.010 13,308 -104 0.27% 3,393,672
2011-04-18 2011-04-14 259.821 13,412 -311 0.27% 3,484,725
2011-04-14 2011-04-12 264.633 13,723 -104 0.28% 3,631,558
2011-04-12 2011-04-08 264.633 13,827 +208 0.28% 3,659,080
2011-04-11 2011-04-07 269.444 13,619 +265 0.28% 3,669,564
2011-04-08 2011-04-06 264.633 13,354 +83 0.27% 3,533,908
2011-03-29 2011-03-25 264.633 13,271 +208 0.27% 3,511,944
2011-03-25 2011-03-23 264.633 13,063 -31 0.27% 3,456,900
2011-03-22 2011-03-18 274.256 13,094 -213 0.27% 3,591,107
2011-03-18 2011-03-16 269.444 13,307 -541 0.27% 3,585,497
2011-03-17 2011-03-15 255.010 13,848 -312 0.28% 3,531,377
2011-03-15 2011-03-11 269.444 14,160 -103 0.29% 3,815,333
2011-03-09 2011-03-07 274.256 14,263 -624 0.29% 3,911,713
2011-03-08 2011-03-04 274.256 14,887 +52 0.30% 4,082,848
2011-03-07 2011-03-03 269.444 14,835 +114 0.30% 3,997,208
2011-03-02 2011-02-28 279.067 14,721 -140 0.30% 4,108,152
2011-03-01 2011-02-25 274.256 14,861 -353 0.30% 4,075,718
2011-02-28 2011-02-24 274.256 15,214 -260 0.31% 4,172,530
2011-02-25 2011-02-23 288.690 15,474 -187 0.32% 4,467,196
2011-02-24 2011-02-22 293.502 15,661 -120 0.32% 4,596,535
2011-02-22 2011-02-18 288.690 15,781 -52 0.32% 4,555,824
2011-02-21 2011-02-17 288.690 15,833 +52 0.32% 4,570,836
2011-02-17 2011-02-15 298.313 15,781 -124 0.32% 4,707,685
2011-02-16 2011-02-14 288.690 15,905 -156 0.32% 4,591,622
2011-02-15 2011-02-11 269.444 16,061 +208 0.33% 4,327,547
2011-02-14 2011-02-10 279.067 15,853 -104 0.32% 4,424,056
2011-02-11 2011-02-09 283.879 15,957 +104 0.33% 4,529,857
2011-02-10 2011-02-08 298.313 15,853 -52 0.32% 4,729,164
2011-02-09 2011-02-07 303.125 15,905 -728 0.32% 4,821,203
2011-02-08 2011-02-02 303.125 16,633 -1,070 0.34% 5,041,878
2011-02-07 2011-01-31 303.125 17,703 +52 0.36% 5,366,222
2011-02-01 2011-01-28 312.748 17,651 +260 0.36% 5,520,315
2011-01-31 2011-01-27 317.560 17,391 -156 0.36% 5,522,678
2011-01-28 2011-01-26 307.937 17,547 +447 0.36% 5,403,362
2011-01-27 2011-01-25 303.125 17,100 -156 0.35% 5,183,438
2011-01-26 2011-01-24 322.371 17,256 -115 0.35% 5,562,835
2011-01-25 2011-01-21 336.806 17,371 +11 0.35% 5,850,649
2011-01-24 2011-01-20 346.429 17,360 +1,049 0.35% 6,014,000
2011-01-21 2011-01-19 327.183 16,311 +312 0.33% 5,336,674
2011-01-20 2011-01-18 322.371 15,999 -540 0.33% 5,157,614
2011-01-19 2011-01-17 322.371 16,539 +769 0.34% 5,331,694
2011-01-18 2011-01-14 331.994 15,770 +2,068 0.32% 5,235,546
2011-01-17 2011-01-13 384.921 13,702 +41 0.28% 5,274,183
2011-01-14 2011-01-12 360.863 13,661 -363 0.28% 4,929,751
2011-01-13 2011-01-11 370.486 14,024 +270 0.50% 5,195,697
2011-01-12 2011-01-10 360.863 13,754 -260 0.49% 4,963,311
2011-01-11 2011-01-07 375.298 14,014 -2,671 0.50% 5,259,421
2011-01-10 2011-01-06 365.675 16,685 +234 0.59% 6,101,281
2011-01-07 2011-01-05 351.240 16,451 +650 0.58% 5,778,251
2011-01-06 2011-01-04 346.429 15,801 +285 0.56% 5,473,918
2011-01-05 2011-01-03 341.617 15,516 +207 0.55% 5,300,530
2011-01-04 2010-12-31 331.994 15,309 -582 0.54% 5,082,497
2011-01-03 2010-12-29 317.560 15,891 +31 0.60% 5,046,338
2010-12-29 2010-12-24 322.371 15,860 +239 0.60% 5,112,805
2010-12-28 2010-12-22 327.183 15,621 +62 0.59% 5,110,918
2010-12-23 2010-12-21 331.994 15,559 -208 0.59% 5,165,495
2010-12-22 2010-12-20 336.806 15,767 -852 0.60% 5,310,413
2010-12-21 2010-12-17 336.806 16,619 -909 0.63% 5,597,372
2010-12-20 2010-12-16 331.994 17,528 -88 0.67% 5,819,192
2010-12-17 2010-12-15 341.617 17,616 -213 0.67% 6,017,926
2010-12-16 2010-12-14 346.429 17,829 +1,429 0.68% 6,176,475
2010-12-15 2010-12-13 351.240 16,400 +3,543 0.62% 5,760,337
2010-12-14 2010-12-10 336.806 12,857 +1,590 0.49% 4,330,309
2010-12-10 2010-12-08 317.560 11,267 -31 0.43% 3,577,943
2010-12-08 2010-12-06 317.560 11,298 -208 0.43% 3,587,788
2010-12-07 2010-12-03 327.183 11,506 +151 0.44% 3,764,562
2010-12-03 2010-12-01 331.994 11,355 -281 0.43% 3,769,792
2010-12-02 2010-11-30 322.371 11,636 +63 0.44% 3,751,109
2010-12-01 2010-11-29 317.560 11,573 -115 0.44% 3,675,116
2010-11-30 2010-11-26 317.560 11,688 -104 0.44% 3,711,636
2010-11-29 2010-11-25 317.560 11,792 -275 0.45% 3,744,662
2010-11-26 2010-11-24 317.560 12,067 +57 0.48% 3,831,991
2010-11-25 2010-11-23 317.560 12,010 +868 0.48% 3,813,890
2010-11-24 2010-11-22 327.183 11,142 -52 0.45% 3,645,468
2010-11-23 2010-11-19 327.183 11,194 -317 0.51% 3,662,481
2010-11-22 2010-11-18 327.183 11,511 -338 0.53% 3,766,198
2010-11-19 2010-11-17 317.560 11,849 -31 0.54% 3,762,763
2010-11-18 2010-11-16 312.748 11,880 +21 0.55% 3,715,446
2010-11-17 2010-11-15 322.371 11,859 +488 0.54% 3,822,998
2010-11-16 2010-11-12 322.371 11,371 -260 0.52% 3,665,681
2010-11-15 2010-11-11 327.183 11,631 -88 0.53% 3,805,460
2010-11-12 2010-11-10 336.806 11,719 +166 0.54% 3,947,024
2010-11-11 2010-11-09 327.183 11,553 -275 0.53% 3,779,940
2010-11-10 2010-11-08 327.183 11,828 +104 0.54% 3,869,915
2010-11-09 2010-11-05 327.183 11,724 +52 0.63% 3,835,888
2010-11-03 2010-11-01 331.994 11,672 +114 0.62% 3,875,035
2010-11-02 2010-10-29 327.183 11,558 +21 0.70% 3,781,576
2010-11-01 2010-10-28 307.937 11,537 -192 0.70% 3,552,663
2010-10-29 2010-10-27 307.937 11,729 -52 0.76% 3,611,787
2010-10-28 2010-10-26 312.748 11,781 +270 0.77% 3,684,484
2010-10-27 2010-10-25 317.560 11,511 -665 0.75% 3,655,428
2010-10-26 2010-10-22 327.183 12,176 -2,697 0.86% 3,983,775
2010-10-25 2010-10-21 307.937 14,873 +421 1.14% 4,579,940
2010-10-22 2010-10-20 303.125 14,452 -187 1.10% 4,380,763
2010-10-21 2010-10-19 317.560 14,639 +197 1.22% 4,648,754
2010-10-20 2010-10-18 331.994 14,442 +130 1.21% 4,794,658
2010-10-19 2010-10-15 317.560 14,312 +4,333 1.37% 4,544,912
2010-10-18 2010-10-14 351.240 9,979 +3,580 0.96% 3,505,025
2010-10-08 2010-10-06 327.183 6,399 +73 0.86% 2,093,641
2010-10-07 2010-10-05 322.371 6,326 -265 1.02% 2,039,319
2010-10-06 2010-10-04 317.560 6,591 +1,060 1.07% 2,093,035
2010-10-05 2010-09-30 351.240 5,531 +47 0.89% 1,942,709
2010-10-04 2010-09-29 365.675 5,484 +239 0.89% 2,005,360
2010-09-30 2010-09-28 356.052 5,245 -73 0.85% 1,867,491
2010-09-29 2010-09-27 365.675 5,318 +967 0.86% 1,944,658
2010-09-28 2010-09-24 331.994 4,351 -63 0.70% 1,444,506
2010-09-24 2010-09-21 307.937 4,414 +57 0.71% 1,359,232
2010-09-21 2010-09-17 303.125 4,357 +125 0.70% 1,320,716
2010-09-20 2010-09-16 303.125 4,232 -3,388 0.68% 1,282,825
2010-09-17 2010-09-15 303.125 7,620 -6,541 1.23% 2,309,813
2010-09-16 2010-09-14 312.748 14,161 -421 2.29% 4,428,825
2010-09-15 2010-09-13 317.560 14,582 +4,157 2.36% 4,630,653
2010-09-14 2010-09-10 312.748 10,425 +623 1.69% 3,260,398
2010-09-13 2010-09-09 317.560 9,802 +5,113 1.59% 3,112,718
2010-09-10 2010-09-08 307.937 4,689 +166 0.76% 1,443,914
2010-09-09 2010-09-07 317.560 4,523 +520 0.73% 1,436,322
2010-09-08 2010-09-06 327.183 4,003 +109 0.65% 1,309,712
2010-09-07 2010-09-03 312.748 3,894 +125 0.63% 1,217,841
2010-09-06 2010-09-02 303.125 3,769 +207 0.61% 1,142,478
2010-09-03 2010-09-01 298.313 3,562 +104 0.58% 1,062,593
2010-09-01 2010-08-30 346.429 3,458 +104 0.56% 1,197,950
2010-08-31 2010-08-27 351.240 3,354 -457 0.54% 1,178,059
2010-08-30 2010-08-26 346.429 3,811 +104 0.62% 1,320,239
2010-08-27 2010-08-25 351.240 3,707 -104 0.60% 1,302,047
2010-08-26 2010-08-24 356.052 3,811 -57 0.62% 1,356,913
2010-08-24 2010-08-20 356.052 3,868 -78 0.63% 1,377,208
2010-08-23 2010-08-19 351.240 3,946 +10 0.64% 1,385,993
2010-08-20 2010-08-18 346.429 3,936 +572 0.64% 1,363,543
2010-08-19 2010-08-17 356.052 3,364 +15 0.54% 1,197,758
2010-08-18 2010-08-16 365.675 3,349 -306 0.54% 1,224,644
2010-08-17 2010-08-13 370.486 3,655 -26 0.59% 1,354,127
2010-08-16 2010-08-12 380.109 3,681 -515 0.60% 1,399,182
2010-08-13 2010-08-11 365.675 4,196 +2,250 0.68% 1,534,371
2010-08-12 2010-08-10 351.240 1,946 -441 0.38% 683,513
2010-08-10 2010-08-06 303.125 2,387 -32 0.46% 723,559
2010-08-09 2010-08-05 303.125 2,419 -31 0.47% 733,259
2010-08-06 2010-08-04 303.125 2,450 -1,039 0.48% 742,656
2010-08-04 2010-08-02 317.560 3,489 -104 0.68% 1,107,965
2010-08-03 2010-07-30 322.371 3,593 +104 0.70% 1,158,279
2010-08-02 2010-07-29 317.560 3,489 +208 0.68% 1,107,965
2010-07-29 2010-07-27 322.371 3,281 +1,351 0.64% 1,057,699
2010-07-28 2010-07-26 331.994 1,930 -515 0.37% 640,749
2010-07-22 2010-07-20 303.125 2,445 +104 0.47% 741,141
2010-07-20 2010-07-16 312.748 2,341 +68 0.45% 732,143
2010-07-16 2010-07-14 317.560 2,273 +104 0.44% 721,813
2010-07-15 2010-07-13 312.748 2,169 -198 0.42% 678,350
2010-07-14 2010-07-12 312.748 2,367 -109 0.46% 740,275
2010-07-12 2010-07-08 307.937 2,476 -57 0.48% 762,451
2010-07-06 2010-07-02 307.937 2,533 +5 0.49% 780,003
2010-07-02 2010-06-29 307.937 2,528 -104 0.49% 778,463
2010-06-29 2010-06-25 331.994 2,632 -52 0.51% 873,808
2010-06-28 2010-06-24 341.617 2,684 -150 0.52% 916,900
2010-06-25 2010-06-23 346.429 2,834 +291 0.55% 981,779
2010-06-23 2010-06-21 341.617 2,543 -37 0.49% 868,732
2010-06-21 2010-06-17 331.994 2,580 +42 0.50% 856,545
2010-06-14 2010-06-10 327.183 2,538 +104 0.49% 830,389
2010-06-07 2010-06-03 360.863 2,434 -63 0.47% 878,341
2010-06-03 2010-06-01 360.863 2,497 +63 0.48% 901,075
2010-06-02 2010-05-31 351.240 2,434 +52 0.47% 854,918
2010-05-31 2010-05-27 346.429 2,382 -151 0.46% 825,193
2010-05-28 2010-05-26 341.617 2,533 -36 0.49% 865,316
2010-05-26 2010-05-24 351.240 2,569 +182 0.50% 902,336
2010-05-19 2010-05-17 384.921 2,387 -146 0.46% 918,806
2010-05-14 2010-05-12 404.167 2,533 +187 0.49% 1,023,754
2010-05-11 2010-05-07 413.790 2,346 -31 0.46% 970,751
2010-05-10 2010-05-06 433.036 2,377 +213 0.46% 1,029,326
2010-05-07 2010-05-05 457.093 2,164 -260 0.42% 989,150
2010-05-06 2010-05-04 461.905 2,424 -31 0.47% 1,119,657
2010-05-05 2010-05-03 461.905 2,455 -52 0.48% 1,133,976
2010-05-04 2010-04-30 461.905 2,507 +540 0.49% 1,157,995
2010-05-03 2010-04-29 490.774 1,967 +208 0.38% 965,352
2010-04-29 2010-04-27 519.643 1,759 -46 0.34% 914,052
2010-04-27 2010-04-23 529.266 1,805 -239 0.35% 955,325
2010-04-22 2010-04-20 529.266 2,044 +41 0.40% 1,081,819
2010-04-21 2010-04-19 519.643 2,003 -899 0.39% 1,040,845
2010-04-20 2010-04-16 519.643 2,902 -749 0.67% 1,508,004
2010-04-19 2010-04-15 538.889 3,651 +63 0.84% 1,967,483
2010-04-16 2010-04-14 548.512 3,588 +104 0.82% 1,968,061
2010-04-15 2010-04-13 538.889 3,484 +550 0.80% 1,877,489
2010-04-14 2010-04-12 529.266 2,934 -244 0.67% 1,552,866
2010-04-13 2010-04-09 548.512 3,178 +83 0.73% 1,743,171
2010-04-12 2010-04-08 558.135 3,095 +317 0.71% 1,727,428
2010-04-07 2010-03-31 538.889 2,778 -46 0.70% 1,497,033
2010-04-01 2010-03-30 529.266 2,824 -26 0.71% 1,494,647
2010-03-30 2010-03-26 538.889 2,850 -177 0.72% 1,535,833
2010-03-29 2010-03-25 529.266 3,027 -104 0.76% 1,602,088
2010-03-26 2010-03-24 538.889 3,131 +62 0.79% 1,687,261
2010-03-25 2010-03-23 529.266 3,069 -311 0.77% 1,624,317
2010-03-24 2010-03-22 529.266 3,380 +342 0.85% 1,788,919
2010-03-23 2010-03-19 538.889 3,038 -233 0.77% 1,637,144
2010-03-22 2010-03-18 567.758 3,271 +743 0.83% 1,857,136
2010-03-18 2010-03-16 538.889 2,528 +5 0.64% 1,362,311
2010-03-17 2010-03-15 548.512 2,523 -301 0.64% 1,383,896
2010-03-16 2010-03-12 538.889 2,824 -245 0.71% 1,521,822
2010-03-15 2010-03-11 558.135 3,069 +899 0.77% 1,712,916
2010-03-11 2010-03-09 510.020 2,170 +468 0.55% 1,106,743
2010-03-10 2010-03-08 510.020 1,702 +436 0.43% 868,054
2010-03-08 2010-03-04 510.020 1,266 -62 0.32% 645,685
2010-02-09 2010-02-05 510.020 1,328 -104 0.34% 677,306
2010-02-02 2010-01-29 538.889 1,432 -114 0.36% 771,689
2010-01-28 2010-01-26 596.627 1,546 -37 0.44% 922,385
2010-01-27 2010-01-25 625.496 1,583 -400 0.46% 990,160
2010-01-26 2010-01-22 615.873 1,983 -73 0.57% 1,221,276
2010-01-21 2010-01-19 644.742 2,056 -67 0.59% 1,325,590
2010-01-20 2010-01-18 673.611 2,123 +130 0.61% 1,430,076
2010-01-19 2010-01-15 683.234 1,993 -26 0.57% 1,361,686
2010-01-18 2010-01-14 654.365 2,019 +104 0.58% 1,321,163
2010-01-13 2010-01-11 663.988 1,915 +104 0.55% 1,271,537
2010-01-12 2010-01-08 663.988 1,811 -296 0.52% 1,202,482
2010-01-11 2010-01-07 644.742 2,107 +88 0.61% 1,358,472
2010-01-08 2010-01-06 673.611 2,019 -364 0.58% 1,360,021
2010-01-07 2010-01-05 683.234 2,383 +369 0.69% 1,628,147
2010-01-06 2010-01-04 596.627 2,014 -208 0.58% 1,201,607
2010-01-05 2009-12-31 587.004 2,222 -208 0.91% 1,304,323
2010-01-04 2009-12-29 587.004 2,430 +780 1.00% 1,426,420
2009-12-30 2009-12-28 548.512 1,650 +31 0.68% 905,045
2009-12-29 2009-12-24 596.627 1,619 -525 0.66% 965,939
2009-12-28 2009-12-22 635.119 2,144 +587 0.88% 1,361,695
2009-12-23 2009-12-21 606.250 1,557 -670 0.64% 943,931
2009-12-22 2009-12-18 577.381 2,227 +359 0.91% 1,285,827
2009-12-21 2009-12-17 510.020 1,868 +52 0.77% 952,717
2009-12-18 2009-12-16 490.774 1,816 -104 0.75% 891,245
2009-12-17 2009-12-15 510.020 1,920 -213 0.79% 979,238
2009-12-16 2009-12-14 577.381 2,133 +628 0.88% 1,231,554
2009-12-15 2009-12-11 500.397 1,505 -104 0.62% 753,097
2009-12-14 2009-12-10 490.774 1,609 +57 0.66% 789,655
2009-12-11 2009-12-09 500.397 1,552 +104 0.64% 776,616
2009-12-10 2009-12-08 490.774 1,448 -244 0.59% 710,640
2009-12-09 2009-12-07 490.774 1,692 +83 0.69% 830,389
2009-12-08 2009-12-04 500.397 1,609 +109 0.66% 805,138
2009-12-07 2009-12-03 500.397 1,500 +89 0.62% 750,595
2009-12-04 2009-12-02 510.020 1,411 +21 0.58% 719,638
2009-12-03 2009-12-01 500.397 1,390 +72 0.57% 695,552
2009-12-01 2009-11-27 490.774 1,318 -20 0.54% 646,840
2009-11-27 2009-11-25 548.512 1,338 +88 0.55% 733,909
2009-11-26 2009-11-24 548.512 1,250 +26 0.51% 685,640
2009-11-20 2009-11-18 577.381 1,224 -114 0.50% 706,714
2009-11-19 2009-11-17 606.250 1,338 -1 0.55% 811,163
2009-11-18 2009-11-16 625.496 1,339 +156 0.55% 837,539
2009-11-17 2009-11-13 625.496 1,183 +47 0.49% 739,962
2009-11-16 2009-11-12 596.627 1,136 +342 0.47% 677,768
2009-11-13 2009-11-11 635.119 794 +32 0.33% 504,285
2009-11-12 2009-11-10 654.365 762 -16 0.31% 498,626
2009-11-06 2009-11-04 625.496 778 +16 0.32% 486,636
2009-10-30 2009-10-28 577.381 762 +20 0.31% 439,964
2009-10-27 2009-10-22 615.873 742 +115 0.37% 456,978
2009-10-19 2009-10-15 673.611 627 -21 0.31% 422,354
2009-10-15 2009-10-13 721.726 648 +20 0.32% 467,679
2009-10-13 2009-10-09 837.202 628 +21 0.31% 525,763
2009-10-12 2009-10-08 1000.794 607 -15 0.30% 607,482
2009-10-09 2009-10-07 991.171 622 -37 0.31% 616,508
2009-10-08 2009-10-06 991.171 659 +52 0.32% 653,181
2009-10-07 2009-10-05 943.056 607 -21 0.30% 572,435
2009-09-24 2009-09-22 875.694 628 +42 0.31% 549,936
2009-09-21 2009-09-17 904.563 586 +10 0.29% 530,074
2009-09-11 2009-09-09 1020.040 576 +52 0.28% 587,543
2009-09-07 2009-09-03 1087.401 524 +31 0.26% 569,798
2009-08-25 2009-08-21 1135.516 493 -41 0.24% 559,809
2009-08-21 2009-08-19 1125.893 534 -5,295 0.26% 601,227
2009-08-07 2009-08-05 1154.762 5,829 +5,246 2.87% 6,731,107
2009-08-04 2009-07-31 1174.008 583 -34 0.29% 684,447
2009-08-03 2009-07-30 1174.008 617 -4 0.30% 724,363
2009-07-31 2009-07-29 1174.008 621 +31 0.31% 729,059
2009-07-29 2009-07-27 1250.992 590 -29 0.29% 738,085
2009-07-28 2009-07-24 1154.762 619 +65 0.30% 714,798
2009-07-27 2009-07-23 1231.746 554 +30 0.27% 682,387
2009-07-24 2009-07-22 1337.599 524 -6 0.26% 700,902
2009-07-16 2009-07-14 1318.353 530 -30 0.26% 698,727
2009-07-15 2009-07-13 1289.484 560 -236 0.28% 722,111
2009-07-14 2009-07-10 1337.599 796 +336 0.39% 1,064,729
2009-07-13 2009-07-09 1433.829 460 -57 0.23% 659,562
2009-07-10 2009-07-08 1453.075 517 -554 0.25% 751,240
2009-07-09 2009-07-07 1241.369 1,071 +635 0.53% 1,329,506
2009-07-08 2009-07-06 1000.794 436 +3 0.21% 436,346
2009-07-06 2009-07-02 1087.401 433 -22 0.21% 470,845
2009-07-03 2009-06-30 1145.139 455 -132 0.22% 521,038
2009-07-02 2009-06-29 1154.762 587 +208 0.29% 677,845
2009-06-30 2009-06-26 1135.516 379 -20 0.19% 430,361
2009-06-29 2009-06-25 1116.270 399 -270 0.20% 445,392
2009-06-26 2009-06-24 1135.516 669 +239 0.33% 759,660
2009-06-24 2009-06-22 1154.762 430 +83 0.21% 496,548
2009-06-23 2009-06-19 1135.516 347 -78 0.17% 394,024
2009-06-22 2009-06-18 1145.139 425 -208 0.21% 486,684
2009-06-19 2009-06-17 1202.877 633 +140 0.31% 761,421
2009-06-18 2009-06-16 1183.631 493 +42 0.24% 583,530
2009-06-17 2009-06-15 1106.647 451 -75 0.22% 499,098
2009-06-16 2009-06-12 1231.746 526 +127 0.26% 647,898
2009-06-15 2009-06-11 1222.123 399 -28 0.20% 487,627
2009-06-12 2009-06-10 1231.746 427 -188 0.21% 525,956
2009-06-11 2009-06-09 1222.123 615 +19 0.30% 751,606
2009-06-10 2009-06-08 1231.746 596 +43 0.29% 734,121
2009-06-09 2009-06-05 1183.631 553 +98 0.27% 654,548
2009-06-08 2009-06-04 1020.040 455 +10 0.22% 464,118
2009-06-05 2009-06-03 1010.417 445 -69 0.22% 449,635
2009-06-04 2009-06-02 981.548 514 -158 0.25% 504,515
2009-06-03 2009-06-01 1000.794 672 +146 0.33% 672,533
2009-06-02 2009-05-29 971.925 526 +106 0.26% 511,232
2009-06-01 2009-05-27 981.548 420 -52 0.21% 412,250
2009-05-29 2009-05-26 933.433 472 +90 0.23% 440,580
2009-05-27 2009-05-25 962.302 382 +2 0.19% 367,599
2009-05-26 2009-05-22 971.925 380 -63 0.19% 369,331
2009-05-25 2009-05-21 1020.040 443 -235 0.22% 451,878
2009-05-22 2009-05-20 1029.663 678 +158 0.33% 698,111
2009-05-21 2009-05-19 971.925 520 +70 0.26% 505,401
2009-05-20 2009-05-18 894.940 450 -299 0.22% 402,723
2009-05-19 2009-05-15 827.579 749 -185 0.37% 619,857
2009-05-18 2009-05-14 779.464 934 -439 0.46% 728,020
2009-05-15 2009-05-13 808.333 1,373 +759 0.68% 1,109,842
2009-05-14 2009-05-12 760.218 614 +99 0.30% 466,774
2009-05-11 2009-05-07 740.972 515 +36 0.25% 381,601
2009-05-08 2009-05-06 760.218 479 -205 0.24% 364,145
2009-05-07 2009-05-05 750.595 684 -104 0.34% 513,407
2009-05-06 2009-05-04 692.857 788 -176 0.39% 545,971
2009-05-04 2009-04-29 635.119 964 +197 0.47% 612,255
2009-04-29 2009-04-27 654.365 767 +115 0.38% 501,898
2009-04-24 2009-04-22 654.365 652 -52 0.32% 426,646
2009-04-23 2009-04-21 654.365 704 -244 0.35% 460,673
2009-04-22 2009-04-20 683.234 948 -481 0.47% 647,706
2009-04-21 2009-04-17 663.988 1,429 +289 0.70% 948,839
2009-04-20 2009-04-16 654.365 1,140 +187 0.56% 745,976
2009-04-17 2009-04-15 683.234 953 +37 0.47% 651,122
2009-04-15 2009-04-09 721.726 916 +264 0.45% 661,101
2009-04-14 2009-04-08 740.972 652 -94 0.32% 483,114
2009-04-09 2009-04-07 779.464 746 +19 0.37% 581,480
2009-04-08 2009-04-06 789.087 727 +203 0.36% 573,666
2009-04-07 2009-04-03 866.071 524 +79 0.26% 453,821
2009-04-06 2009-04-02 866.071 445 -218 0.22% 385,402
2009-04-02 2009-03-31 875.694 663 +145 0.33% 580,585
2009-04-01 2009-03-30 885.317 518 +99 0.26% 458,594
2009-03-31 2009-03-27 894.940 419 +76 0.21% 374,980
2009-03-30 2009-03-26 875.694 343 -96 0.17% 300,363
2009-03-27 2009-03-25 866.071 439 -164 0.22% 380,205
2009-03-26 2009-03-24 894.940 603 -105 0.30% 539,649
2009-03-24 2009-03-20 914.187 708 +10 0.35% 647,244
2009-03-23 2009-03-19 991.171 698 +370 0.34% 691,837
2009-03-20 2009-03-18 1472.321 328 +52 0.32% 482,921
2009-03-19 2009-03-17 1520.437 276 -70 0.27% 419,640
2009-03-17 2009-03-13 1549.306 346 +20 0.34% 536,060
2009-03-13 2009-03-11 1539.683 326 +45 0.32% 501,937
2009-03-12 2009-03-10 1539.683 281 -58 0.28% 432,651
2009-03-11 2009-03-09 1404.960 339 -4 0.33% 476,282
2009-03-09 2009-03-05 1376.091 343 -112 0.34% 471,999
2009-03-05 2009-03-03 1308.730 455 +3 0.45% 595,472
2009-03-04 2009-03-02 1395.337 452 -8 0.45% 630,692
2009-03-02 2009-02-26 1414.583 460 +5 0.45% 650,708
2009-02-27 2009-02-25 1433.829 455 +24 0.45% 652,392
2009-02-26 2009-02-24 1443.452 431 +105 0.42% 622,128
2009-02-24 2009-02-20 1366.468 326 -85 0.32% 445,469
2009-02-23 2009-02-19 1376.091 411 -122 0.40% 565,574
2009-02-20 2009-02-18 1275.050 533 +52 0.52% 679,601
2009-02-19 2009-02-17 1250.371 481 -7 0.47% 601,429
2009-02-18 2009-02-16 1258.597 488 -4 0.41% 614,196
2009-02-12 2009-02-10 1217.467 492 -149 0.41% 598,994
2009-02-11 2009-02-09 1209.241 641 -73 0.54% 775,123
2009-02-10 2009-02-06 1201.014 714 -48 0.60% 857,524
2009-02-09 2009-02-05 1225.693 762 -110 0.64% 933,978
2009-02-06 2009-02-04 1225.693 872 +134 0.73% 1,068,804
2009-02-05 2009-02-03 1225.693 738 +61 0.62% 904,561
2009-02-04 2009-02-02 1242.145 677 -12 0.57% 840,932
2009-01-29 2009-01-22 1233.919 689 +50 0.58% 850,170
2009-01-23 2009-01-21 1233.919 639 +31 0.54% 788,474
2009-01-22 2009-01-20 1225.693 608 +72 0.51% 745,221
2009-01-21 2009-01-19 1217.467 536 +103 0.45% 652,562
2009-01-20 2009-01-16 1258.597 433 +78 0.36% 544,973
2009-01-19 2009-01-15 1258.597 355 -24 0.30% 446,802
2009-01-16 2009-01-14 1266.823 379 -37 0.32% 480,126
2009-01-14 2009-01-12 1324.406 416 -24 0.35% 550,953
2009-01-12 2009-01-08 1266.823 440 -18 0.37% 557,402
2009-01-08 2009-01-06 1233.919 458 -299 0.39% 565,135
2009-01-07 2009-01-05 1209.241 757 +200 0.64% 915,395
2009-01-06 2009-01-02 1192.788 557 +44 0.47% 664,383
2009-01-05 2008-12-31 1176.336 513 +52 0.43% 603,460
2008-12-30 2008-12-24 1110.527 461 -91 0.39% 511,953
2008-12-29 2008-12-22 1159.884 552 -70 0.46% 640,256
2008-12-23 2008-12-19 1201.014 622 +193 0.52% 747,031
2008-12-22 2008-12-18 1266.823 429 +50 0.36% 543,467
2008-12-19 2008-12-17 1307.954 379 +24 0.32% 495,715
2008-12-18 2008-12-16 1324.406 355 -146 0.30% 470,164
2008-12-17 2008-12-15 1373.763 501 +79 0.42% 688,255
2008-12-16 2008-12-12 1381.989 422 +73 0.36% 583,199
2008-12-15 2008-12-11 1316.180 349 -34 0.29% 459,347
2008-12-11 2008-12-09 822.613 383 +383 0.32% 315,061
2008-11-25 2008-11-21 822.613 0 -383
2008-11-18 2008-11-14 904.874 383 -49 0.32% 346,567
2008-11-17 2008-11-13 904.874 432 -97 0.36% 390,906
2008-11-13 2008-11-11 822.613 529 -49 0.45% 435,162
2008-11-12 2008-11-10 863.743 578 +35 0.49% 499,244
2008-11-11 2008-11-07 863.743 543 -49 0.46% 469,013
2008-11-10 2008-11-06 822.613 592 -49 0.50% 486,987
2008-11-07 2008-11-05 863.743 641 +292 0.54% 553,659
2008-11-06 2008-11-04 904.874 349 -73 0.29% 315,801
2008-11-05 2008-11-03 740.351 422 +37 0.36% 312,428
2008-11-04 2008-10-31 740.351 385 +1 0.32% 285,035
2008-10-29 2008-10-27 616.959 384 +8 0.32% 236,912
2008-10-28 2008-10-24 575.829 376 +27 0.32% 216,512
2008-10-24 2008-10-22 699.221 349 -7 0.29% 244,028
2008-10-23 2008-10-21 699.221 356 +7 0.30% 248,923
2008-10-22 2008-10-20 658.090 349 -97 0.29% 229,673
2008-10-21 2008-10-17 699.221 446 +48 0.38% 311,852
2008-10-20 2008-10-16 781.482 398 +34 0.33% 311,030
2008-10-17 2008-10-15 781.482 364 +15 0.31% 284,459
2008-10-16 2008-10-14 863.743 349 -97 0.29% 301,446
2008-10-15 2008-10-13 822.613 446 +5 0.38% 366,885
2008-10-10 2008-10-08 904.874 441 -5 0.37% 399,049
2008-10-06 2008-10-02 1192.788 446 +48 0.38% 531,984
2008-09-30 2008-09-26 1192.788 398 -68 0.33% 474,730
2008-09-29 2008-09-25 1151.658 466 -24 0.39% 536,672
2008-09-26 2008-09-24 1110.527 490 -24 0.41% 544,158
2008-09-25 2008-09-23 1192.788 514 +47 0.43% 613,093
2008-09-24 2008-09-22 1192.788 467 +55 0.39% 557,032
2008-09-23 2008-09-19 1275.050 412 -195 0.35% 525,320
2008-09-22 2008-09-18 1192.788 607 +70 0.51% 724,023
2008-09-19 2008-09-17 1233.919 537 +67 0.45% 662,614
2008-09-18 2008-09-16 1233.919 470 +29 0.40% 579,942
2008-09-17 2008-09-12 1439.572 441 -12 0.37% 634,851
2008-09-12 2008-09-10 1604.095 453 -12 0.38% 726,655
2008-09-11 2008-09-09 1604.095 465 -59 0.39% 745,904
2008-09-10 2008-09-08 1604.095 524 -52 0.44% 840,546
2008-09-09 2008-09-05 1686.356 576 +156 0.48% 971,341
2008-09-08 2008-09-04 1645.225 420 +48 0.35% 690,995
2008-09-05 2008-09-03 1645.225 372 -73 0.31% 612,024
2008-09-04 2008-09-02 1727.487 445 -41 0.37% 768,732
2008-09-03 2008-09-01 1727.487 486 -61 0.41% 839,558
2008-09-02 2008-08-29 1727.487 547 +93 0.46% 944,935
2008-09-01 2008-08-28 1686.356 454 -37 0.38% 765,606
2008-08-29 2008-08-27 1809.748 491 -17 0.41% 888,586
2008-08-28 2008-08-26 1645.225 508 +158 0.43% 835,774
2008-08-27 2008-08-25 1645.225 350 -12 0.29% 575,829
2008-08-26 2008-08-21 1604.095 362 -134 0.30% 580,682
2008-08-25 2008-08-20 1645.225 496 +90 0.42% 816,032
2008-08-21 2008-08-19 1604.095 406 -36 0.34% 651,262
2008-08-20 2008-08-18 1562.964 442 -19 0.37% 690,830
2008-08-19 2008-08-15 1604.095 461 -39 0.39% 739,488
2008-08-18 2008-08-14 1521.833 500 +73 0.42% 760,917
2008-08-15 2008-08-13 1850.878 427 +63 0.36% 790,325
2008-08-14 2008-08-12 2097.662 364 -85 0.31% 763,549
2008-08-12 2008-08-08 2262.185 449 -12 0.38% 1,015,721
2008-08-11 2008-08-07 2426.707 461 +24 0.39% 1,118,712
2008-08-08 2008-08-05 2508.969 437 +12 0.37% 1,096,419
2008-08-07 2008-08-04 2673.491 425 +25 0.36% 1,136,234
2008-08-05 2008-08-01 2755.752 400 +5 0.34% 1,102,301
2008-08-04 2008-07-31 2838.014 395 +4 0.33% 1,121,015
2008-07-31 2008-07-29 2755.752 391 -37 0.33% 1,077,499
2008-07-30 2008-07-28 2920.275 428 +62 0.36% 1,249,878
2008-07-29 2008-07-25 3084.797 366 -66 0.31% 1,129,036
2008-07-28 2008-07-24 3084.797 432 +61 0.36% 1,332,632
2008-07-25 2008-07-23 3167.059 371 -64 0.31% 1,174,979
2008-07-24 2008-07-22 3125.928 435 +25 0.37% 1,359,779
2008-07-23 2008-07-21 3125.928 410 +27 0.35% 1,281,631
2008-07-22 2008-07-18 3249.320 383 -48 0.32% 1,244,490
2008-07-21 2008-07-17 3290.451 431 +23 0.36% 1,418,184
2008-07-18 2008-07-16 3208.189 408 -46 0.34% 1,308,941
2008-07-17 2008-07-15 3413.842 454 -15 0.38% 1,549,884
2008-07-16 2008-07-14 3660.626 469 +40 0.39% 1,716,834
2008-07-15 2008-07-11 4154.194 429 -30 0.36% 1,782,149
2008-07-14 2008-07-10 4565.500 459 +87 0.39% 2,095,565
2008-07-11 2008-07-09 4894.545 372 -60 0.31% 1,820,771
2008-07-10 2008-07-08 5881.680 432 +272 0.36% 2,540,886
2008-07-08 2008-07-04 7979.343 160 +51 0.81% 1,276,695
2008-07-07 2008-07-03 8061.604 109 +16 0.55% 878,715
2008-07-04 2008-07-02 8020.473 93 -8 0.47% 745,904
2008-07-03 2008-06-30 7568.036 101 -59 0.51% 764,372
2008-07-02 2008-06-27 7156.730 160 +3 0.81% 1,145,077
2008-06-30 2008-06-26 7033.338 157 +20 0.79% 1,104,234
2008-06-27 2008-06-25 6951.077 137 +17 0.69% 952,298
2008-06-26 2008-06-24 7074.469 120 -88 0.61% 848,936
2008-06-25 2008-06-23 7033.338 208 +13 1.05% 1,462,934
2008-06-24 2008-06-20 7238.991 195 +74 0.98% 1,411,603
2008-06-23 2008-06-19 7444.644 121 +1 0.61% 900,802
2008-06-18 2008-06-16 7526.906 120 -15 0.61% 903,229
2008-06-17 2008-06-13 7485.775 135 +13 0.68% 1,010,580
2008-06-16 2008-06-12 7403.514 122 +2 0.62% 903,229
2008-06-13 2008-06-11 7650.298 120 -22 0.61% 918,036
2008-06-11 2008-06-06 7300.687 142 -2 0.72% 1,036,698
2008-06-10 2008-06-05 7300.687 144 -198 0.73% 1,051,299
2008-06-06 2008-06-04 7457.691 342 -42 0.66% 2,550,530
2008-06-05 2008-06-03 7536.193 384 +7 0.74% 2,893,898
2008-06-04 2008-06-02 7457.691 377 -1 0.73% 2,811,550
2008-06-03 2008-05-30 6908.177 378 -61 0.73% 2,611,291
2008-06-02 2008-05-29 6280.161 439 +32 0.85% 2,756,991
2008-05-30 2008-05-28 6358.663 407 -4,483 0.78% 2,587,976
2008-05-16 2008-05-14 6123.157 4,890 +4,401 9.43% 29,942,238
2008-05-15 2008-05-13 6123.157 489 -20 0.94% 2,994,224
2008-05-14 2008-05-09 5966.153 509 +48 0.98% 3,036,772
2008-05-09 2008-05-07 5809.149 461 -2 0.89% 2,678,018
2008-05-07 2008-05-05 5966.153 463 -33 0.89% 2,762,329
2008-05-06 2008-05-02 5809.149 496 +52 0.96% 2,881,338
2008-05-02 2008-04-29 4867.125 444 -45 0.86% 2,161,003
2008-04-30 2008-04-28 4867.125 489 +15 0.94% 2,380,024
2008-04-29 2008-04-25 4867.125 474 -40 0.91% 2,307,017
2008-04-28 2008-04-24 4867.125 514 +39 0.99% 2,501,702
2008-04-25 2008-04-23 5024.129 475 -24 0.92% 2,386,461
2008-04-24 2008-04-22 5024.129 499 -8 0.96% 2,507,040
2008-04-23 2008-04-21 5024.129 507 -2 0.98% 2,547,233
2008-04-22 2008-04-18 5024.129 509 +53 0.98% 2,557,282
2008-04-21 2008-04-17 5024.129 456 -7 0.88% 2,291,003
2008-04-17 2008-04-15 4867.125 463 -34 0.89% 2,253,479
2008-04-16 2008-04-14 5024.129 497 -22 0.96% 2,496,992
2008-04-15 2008-04-11 5338.137 519 -13 1.00% 2,770,493
2008-04-14 2008-04-10 5338.137 532 +3 1.03% 2,839,889
2008-04-11 2008-04-09 5338.137 529 +32 1.02% 2,823,874
2008-04-10 2008-04-08 5495.141 497 +1 0.96% 2,731,085
2008-04-07 2008-04-02 5652.145 496 +34 0.96% 2,803,464
2008-04-03 2008-04-01 5652.145 462 +7 0.89% 2,611,291
2008-04-02 2008-03-31 5495.141 455 +12 0.88% 2,500,289
2008-04-01 2008-03-28 5809.149 443 -27 0.85% 2,573,453
2008-03-31 2008-03-27 5652.145 470 +27 0.91% 2,656,508
2008-03-28 2008-03-26 5652.145 443 -52 0.85% 2,503,900
2008-03-27 2008-03-25 5495.141 495 +16 0.95% 2,720,095
2008-03-26 2008-03-20 5495.141 479 +13 0.92% 2,632,173
2008-03-25 2008-03-19 5809.149 466 -6 0.90% 2,707,063
2008-03-20 2008-03-18 5495.141 472 -47 0.91% 2,593,707
2008-03-19 2008-03-17 5652.145 519 +5 1.00% 2,933,463
2008-03-18 2008-03-14 6123.157 514 +10 0.99% 3,147,303
2008-03-17 2008-03-13 6280.161 504 +7 0.97% 3,165,201
2008-03-13 2008-03-11 6437.165 497 -6 0.96% 3,199,271
2008-03-12 2008-03-10 6437.165 503 +4 0.97% 3,237,894
2008-03-11 2008-03-07 6437.165 499 +10 0.96% 3,212,145
2008-03-10 2008-03-06 6908.177 489 -7 0.94% 3,378,099
2008-03-07 2008-03-05 7222.185 496 +13 0.96% 3,582,204
2008-03-06 2008-03-04 7379.189 483 -3 0.93% 3,564,148
2008-03-05 2008-03-03 7379.189 486 -48 0.94% 3,586,286
2008-03-04 2008-02-29 7536.193 534 +3 1.03% 4,024,327
2008-03-03 2008-02-28 7850.201 531 +49 1.02% 4,168,457
2008-02-28 2008-02-26 7222.185 482 +6 0.93% 3,481,093
2008-02-27 2008-02-25 7379.189 476 +10 0.92% 3,512,494
2008-02-25 2008-02-21 7693.197 466 -7 0.90% 3,585,030
2008-02-22 2008-02-20 8007.205 473 -16 0.91% 3,787,408
2008-02-21 2008-02-19 8635.221 489 +34 0.94% 4,222,623
2008-02-20 2008-02-18 6751.173 455 -6 0.88% 3,071,784
2008-02-19 2008-02-15 6594.169 461 -5 0.89% 3,039,912
2008-02-18 2008-02-14 6594.169 466 +1 0.90% 3,072,883
2008-02-13 2008-02-11 6594.169 465 -5 0.90% 3,066,289
2008-02-11 2008-02-04 6594.169 470 -17 0.91% 3,099,259
2008-02-05 2008-02-01 6751.173 487 +12 0.94% 3,287,821
2008-02-04 2008-01-31 5966.153 475 +1 0.92% 2,833,923
2008-01-30 2008-01-28 6280.161 474 -7 0.91% 2,976,796
2008-01-29 2008-01-25 6437.165 481 -20 0.93% 3,096,276
2008-01-28 2008-01-24 6437.165 501 +33 0.97% 3,225,020
2008-01-24 2008-01-22 5809.149 468 -15 0.90% 2,718,682
2008-01-21 2008-01-17 6437.165 483 -3 0.93% 3,109,151
2008-01-18 2008-01-16 6594.169 486 -33 0.94% 3,204,766
2008-01-17 2008-01-15 7222.185 519 -5 1.00% 3,748,314
2008-01-16 2008-01-14 7536.193 524 -3 1.01% 3,948,965
2008-01-15 2008-01-11 8321.213 527 -31 1.02% 4,385,279
2008-01-14 2008-01-10 8949.230 558 +54 1.08% 4,993,670
2008-01-11 2008-01-09 8321.213 504 +7 0.97% 4,193,892
2008-01-10 2008-01-08 8321.213 497 -10 0.96% 4,135,643
2008-01-09 2008-01-07 8792.225 507 -19 0.98% 4,457,658
2008-01-08 2008-01-04 9420.242 526 +6 1.01% 4,955,047
2008-01-07 2008-01-03 6751.173 520 +2 1.00% 3,510,610
2008-01-04 2008-01-02 6908.177 518 +26 1.00% 3,578,436
2008-01-03 2007-12-31 6751.173 492 -1 0.95% 3,321,577
2008-01-02 2007-12-27 5495.141 493 +3 0.95% 2,709,104
2007-12-27 2007-12-20 5652.145 490 -6 0.94% 2,769,551
2007-12-21 2007-12-19 5809.149 496 -13 0.96% 2,881,338
2007-12-20 2007-12-18 5495.141 509 -9 0.98% 2,797,027
2007-12-19 2007-12-17 5495.141 518 -97 1.00% 2,846,483
2007-12-18 2007-12-14 5966.153 615 -5 1.19% 3,669,184
2007-12-17 2007-12-13 6280.161 620 -2 1.20% 3,893,700
2007-12-14 2007-12-12 6594.169 622 +7 1.20% 4,101,573
2007-12-13 2007-12-11 6908.177 615 +18 1.19% 4,248,529
2007-12-12 2007-12-10 7065.181 597 -7 1.15% 4,217,913
2007-12-11 2007-12-07 7222.185 604 +30 1.16% 4,362,200
2007-12-10 2007-12-06 7065.181 574 +30 1.11% 4,055,414
2007-12-07 2007-12-05 8007.205 544 -54 1.05% 4,355,920
2007-12-04 2007-11-30 10990.282 598 -8 1.15% 6,572,189
2007-12-03 2007-11-29 11932.306 606 +26 1.17% 7,230,977
2007-11-30 2007-11-28 11304.290 580 +2 1.12% 6,556,488
2007-11-29 2007-11-27 10990.282 578 +35 1.11% 6,352,383
2007-11-28 2007-11-26 12246.314 543 +25 1.05% 6,649,749
2007-11-27 2007-11-23 12560.322 518 -6 1.00% 6,506,247
2007-11-26 2007-11-22 13188.338 524 +10 1.01% 6,910,689
2007-11-23 2007-11-21 14601.374 514 -9 0.99% 7,505,106
2007-11-22 2007-11-20 14601.374 523 -29 1.01% 7,636,519
2007-11-21 2007-11-19 14915.383 552 -2 1.06% 8,233,291
2007-11-20 2007-11-16 15386.395 554 +2 1.07% 8,524,063
2007-11-19 2007-11-15 15857.407 552 +6 1.06% 8,753,288
2007-11-16 2007-11-14 16171.415 546 -15 1.05% 8,829,592
2007-11-15 2007-11-13 15857.407 561 +10 1.08% 8,896,005
2007-11-14 2007-11-12 16328.419 551 +18 1.06% 8,996,959
2007-11-13 2007-11-09 17741.455 533 -27 1.03% 9,456,196
2007-11-12 2007-11-08 17741.455 560 -10 1.08% 9,935,215
2007-11-09 2007-11-07 18840.483 570 -22 1.10% 10,739,075
2007-11-08 2007-11-06 17427.447 592 -7 1.14% 10,317,049
2007-11-07 2007-11-05 17113.439 599 -43 1.15% 10,250,950
2007-11-06 2007-11-02 18055.463 642 +33 1.24% 11,591,607
2007-11-05 2007-11-01 18526.475 609 -2 1.17% 11,282,623
2007-11-02 2007-10-31 18840.483 611 +14 1.18% 11,511,535
2007-11-01 2007-10-30 18840.483 597 -11 1.15% 11,247,768
2007-10-31 2007-10-29 19625.503 608 +8 1.17% 11,932,306
2007-10-30 2007-10-26 20096.515 600 -36 1.16% 12,057,909
2007-10-29 2007-10-25 20096.515 636 +52 1.23% 12,781,384
2007-10-26 2007-10-24 18683.479 584 -11 1.24% 10,911,152
2007-10-25 2007-10-23 18840.483 595 +14 1.26% 11,210,088
2007-10-24 2007-10-22 16799.431 581 -3 1.23% 9,760,469
2007-10-23 2007-10-18 17584.451 584 +34 1.24% 10,269,319
2007-10-22 2007-10-17 18055.463 550 -8 1.17% 9,930,505
2007-10-18 2007-10-16 18369.471 558 +6 1.18% 10,250,165
2007-10-16 2007-10-12 20096.515 552 -42 1.17% 11,093,277
2007-10-15 2007-10-11 20096.515 594 +3 1.26% 11,937,330
2007-10-12 2007-10-10 21195.544 591 +29 1.42% 12,526,566
2007-10-11 2007-10-09 21038.540 562 +52 1.35% 11,823,659
2007-10-10 2007-10-08 20253.519 510 +12 1.23% 10,329,295
2007-10-09 2007-10-05 21352.548 498 +29 1.20% 10,633,569
2007-10-08 2007-10-04 20253.519 469 -24 1.13% 9,498,901
2007-10-05 2007-10-03 19468.499 493 +16 1.19% 9,597,970
2007-10-04 2007-10-02 19154.491 477 -6 1.15% 9,136,692
2007-10-03 2007-09-28 18840.483 483 +14 1.16% 9,099,953
2007-10-02 2007-09-27 19154.491 469 +41 1.13% 8,983,456
2007-09-28 2007-09-25 18526.475 428 -9 1.03% 7,929,331
2007-09-27 2007-09-24 19468.499 437 -24 1.05% 8,507,734
2007-09-25 2007-09-21 18997.487 461 -1 1.11% 8,757,842
2007-09-24 2007-09-20 19468.499 462 -9 1.11% 8,994,447
2007-09-21 2007-09-19 19939.511 471 -37 1.13% 9,391,510
2007-09-20 2007-09-18 20567.528 508 -17 1.22% 10,448,304
2007-09-19 2007-09-17 20253.519 525 -9 1.26% 10,633,098
2007-09-18 2007-09-14 20881.536 534 -12 1.29% 11,150,740
2007-09-17 2007-09-13 20881.536 546 -9 1.31% 11,401,318
2007-09-14 2007-09-12 20567.528 555 +3 1.34% 11,414,978
2007-09-13 2007-09-11 20410.523 552 +22 1.33% 11,266,609
2007-09-12 2007-09-10 20881.536 530 -4 1.28% 11,067,214
2007-09-11 2007-09-07 20724.532 534 +30 1.29% 11,066,900
2007-09-10 2007-09-06 21195.544 504 +13 1.21% 10,682,554
2007-09-07 2007-09-05 21509.552 491 +34 1.18% 10,561,190
2007-09-05 2007-09-03 20410.523 457 +18 1.10% 9,327,609
2007-09-04 2007-08-31 20724.532 439 -11 1.06% 9,098,069
2007-09-03 2007-08-30 21038.540 450 -10 1.08% 9,467,343
2007-08-31 2007-08-29 20881.536 460 +12 1.11% 9,605,506
2007-08-30 2007-08-28 21823.560 448 +6 1.08% 9,776,955
2007-08-29 2007-08-27 24492.628 442 +6 1.06% 10,825,742
2007-08-28 2007-08-24 23079.592 436 -6 1.05% 10,062,702
2007-08-27 2007-08-23 21038.540 442 +15 1.06% 9,299,034
2007-08-24 2007-08-22 19939.511 427 +2 1.03% 8,514,171
2007-08-22 2007-08-20 20410.523 425 -18 1.02% 8,674,472
2007-08-21 2007-08-17 19154.491 443 +35 1.07% 8,485,440
2007-08-20 2007-08-16 21195.544 408 +12 0.98% 8,647,782
2007-08-17 2007-08-15 23550.604 396 -5 0.95% 9,326,039
2007-08-16 2007-08-14 24178.620 401 +1 0.97% 9,695,627
2007-08-15 2007-08-13 22765.584 400 -11 0.96% 9,106,234
2007-08-14 2007-08-10 21666.556 411 -14 0.99% 8,904,954
2007-08-13 2007-08-09 23864.612 425 -9 1.02% 10,142,460
2007-08-10 2007-08-08 23236.596 434 +29 1.05% 10,084,683
2007-08-09 2007-08-07 22294.572 405 -3 0.98% 9,029,302
2007-08-08 2007-08-06 25905.664 408 -1 0.98% 10,569,511
2007-08-07 2007-08-03 29673.761 409 -5 0.98% 12,136,568
2007-08-06 2007-08-02 29673.761 414 -10 1.00% 12,284,937
2007-08-03 2007-08-01 31714.813 424 -14 1.02% 13,447,081
2007-08-02 2007-07-31 33912.870 438 -36 1.05% 14,853,837
2007-08-01 2007-07-30 32813.842 474 -3 1.14% 15,553,761
2007-07-31 2007-07-27 32028.821 477 -1 1.15% 15,277,748
2007-07-30 2007-07-26 34069.874 478 +6 1.15% 16,285,400
2007-07-27 2007-07-25 35796.918 472 +11 1.14% 16,896,145
2007-07-26 2007-07-24 36267.930 461 -3 1.11% 16,719,516
2007-07-25 2007-07-23 36895.946 464 -13 1.12% 17,119,719
2007-07-24 2007-07-20 37052.950 477 -28 1.15% 17,674,257
2007-07-23 2007-07-19 36895.946 505 +47 1.22% 18,632,453
2007-07-20 2007-07-18 38151.979 458 +42 1.10% 17,473,606
2007-07-19 2007-07-17 38465.987 416 -6 1.00% 16,001,850
2007-07-18 2007-07-16 37209.954 422 -14 1.02% 15,702,601
2007-07-17 2007-07-13 36581.938 436 +102 1.05% 15,949,725
2007-07-16 2007-07-12 32342.830 334 -2 0.80% 10,802,505
2007-07-12 2007-07-10 31871.817 336 +13 0.81% 10,708,931
2007-07-11 2007-07-09 32499.834 323 -20 0.78% 10,497,446
2007-07-10 2007-07-06 33284.854 343 -7 0.99% 11,416,705
2007-07-09 2007-07-05 33912.870 350 +6 1.01% 11,869,504
2007-07-06 2007-07-04 33284.854 344 -15 0.99% 11,449,990
2007-07-05 2007-07-03 32970.846 359 -7 1.04% 11,836,534
2007-07-04 2007-06-29 33755.866 366 -6 1.06% 12,354,647
2007-07-03 2007-06-28 33284.854 372 -10 1.08% 12,381,966
2007-06-29 2007-06-27 35168.902 382 -22 1.10% 13,434,521
2007-06-28 2007-06-26 37052.950 404 +38 1.17% 14,969,392
2007-06-27 2007-06-25 37209.954 366 -31 1.06% 13,618,843
2007-06-26 2007-06-22 34540.886 397 1.15% 13,712,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top