History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 522,944 +0 0.04% 434,044
2025-10-13 2025-10-09 0.860 522,944 +0 0.04% 449,732
2025-10-10 2025-10-08 0.840 522,944 +0 0.04% 439,273
2025-10-09 2025-10-06 0.840 522,944 +0 0.04% 439,273
2025-10-08 2025-10-03 0.840 522,944 +0 0.04% 439,273
2025-10-06 2025-10-02 0.850 522,944 -60,000 0.04% 444,502
2025-09-03 2025-09-01 0.860 582,944 +4,200 0.05% 501,332
2025-06-30 2025-06-26 0.920 578,744 -19,800 0.05% 532,444
2025-06-27 2025-06-25 0.760 598,544 +19,800 0.06% 454,893
2024-12-20 2024-12-18 0.860 578,744 +60,000 0.05% 497,720
2024-10-18 2024-10-16 0.760 518,744 -75,000 0.05% 394,245
2024-10-15 2024-10-10 0.980 593,744 +60,000 0.06% 581,869
2024-10-14 2024-10-09 1.020 533,744 +15,000 0.06% 544,419
2024-10-08 2024-10-04 1.140 518,744 +49,800 0.05% 591,368
2024-10-07 2024-10-03 0.980 468,944 -90,000 0.05% 459,565
2024-09-30 2024-09-26 0.480 558,944 +90,000 0.06% 268,293
2023-12-08 2023-12-06 0.660 468,944 +6,000 0.05% 309,503
2023-11-21 2023-11-17 0.620 462,944 -15,000 0.05% 287,025
2023-11-15 2023-11-13 0.500 477,944 +48,000 0.05% 238,972
2023-11-10 2023-11-08 0.540 429,944 +15,000 0.04% 232,170
2023-08-23 2023-08-21 1.560 414,944 -12,900 0.04% 647,313
2023-03-24 2023-03-22 2.200 427,844 -4,800 0.05% 941,257
2023-03-15 2023-03-13 2.000 432,644 +9,900 0.05% 865,288
2023-03-14 2023-03-10 2.000 422,744 +2,100 0.04% 845,488
2023-02-10 2023-02-08 2.200 420,644 +12,900 0.04% 925,417
2022-11-22 2022-11-18 2.340 407,744 +3,000 0.04% 954,121
2022-11-03 2022-11-01 2.300 404,744 +3,900 0.04% 930,911
2022-09-16 2022-09-14 2.640 400,844 +10,200 0.04% 1,058,228
2022-09-14 2022-09-09 2.840 390,644 +7,500 0.04% 1,109,429
2022-09-02 2022-08-31 2.840 383,144 +16,200 0.04% 1,088,129
2022-08-29 2022-08-25 2.920 366,944 +9,000 0.04% 1,071,476
2022-08-26 2022-08-24 2.900 357,944 +10,200 0.04% 1,038,038
2022-07-25 2022-07-21 3.180 347,744 +12,000 0.04% 1,105,826
2022-07-15 2022-07-13 3.300 335,744 +6,600 0.04% 1,107,955
2022-07-13 2022-07-11 3.480 329,144 +17,700 0.04% 1,145,421
2022-07-08 2022-07-06 3.540 311,444 +22,200 0.03% 1,102,512
2022-07-05 2022-06-30 3.600 289,244 +7,500 0.03% 1,041,278
2022-07-04 2022-06-29 3.900 281,744 +45,600 0.03% 1,098,802
2022-06-27 2022-06-23 3.660 236,144 +7,500 0.03% 864,287
2022-05-27 2022-05-25 3.740 228,644 +900 0.02% 855,129
2022-05-06 2022-05-04 3.820 227,744 +9,000 0.02% 869,982
2022-04-06 2022-04-01 3.500 218,744 +6,300 0.02% 765,604
2022-03-23 2022-03-21 3.640 212,444 +4,800 0.02% 773,296
2022-02-28 2022-02-24 3.860 207,644 +12,000 0.02% 801,506
2022-02-18 2022-02-16 4.100 195,644 +9,900 0.02% 802,140
2022-01-24 2022-01-20 4.400 185,744 -2,700 0.02% 817,274
2022-01-17 2022-01-13 4.400 188,444 +15,000 0.02% 829,154
2022-01-14 2022-01-12 4.500 173,444 -16,200 0.02% 780,498
2022-01-12 2022-01-10 4.500 189,644 +9,900 0.02% 853,398
2022-01-07 2022-01-05 4.600 179,744 +16,800 0.02% 826,822
2022-01-06 2022-01-04 4.740 162,944 +9,000 0.02% 772,355
2022-01-04 2021-12-31 4.680 153,944 +600 0.02% 720,458
2022-01-03 2021-12-29 4.680 153,344 +14,700 0.02% 717,650
2021-12-20 2021-12-16 4.780 138,644 +9,900 0.01% 662,718
2021-12-16 2021-12-14 5.100 128,744 -30,200 0.01% 656,594
2021-12-15 2021-12-13 4.640 158,944 -29,100 0.02% 737,500
2021-12-14 2021-12-10 4.320 188,044 +9,900 0.02% 812,350
2021-12-10 2021-12-08 4.300 178,144 +4,800 0.02% 766,019
2021-12-09 2021-12-07 4.500 173,344 -6,000 0.02% 780,048
2021-12-08 2021-12-06 4.380 179,344 +9,900 0.02% 785,527
2021-12-06 2021-12-02 4.520 169,444 +4,500 0.02% 765,887
2021-12-01 2021-11-29 4.600 164,944 +15,000 0.02% 758,742
2021-11-26 2021-11-24 4.720 149,944 -10,200 0.02% 707,736
2021-11-25 2021-11-23 3.640 160,144 +29,700 0.02% 582,924
2021-11-24 2021-11-22 3.940 130,444 +39,000 0.01% 513,949
2021-11-23 2021-11-19 4.240 91,444 +24,000 0.01% 387,723
2021-11-19 2021-11-17 4.440 67,444 +27,600 0.01% 299,451
2021-11-18 2021-11-16 4.400 39,844 +11,100 0.00% 175,314
2021-11-10 2021-11-08 5.400 28,744 +12,000 0.00% 155,218
2021-11-08 2021-11-04 5.500 16,744 -22,500 0.00% 92,092
2021-11-05 2021-11-03 4.740 39,244 +22,500 0.00% 186,017
2021-11-04 2021-11-02 5.100 16,744 +9,900 0.00% 85,394
2021-11-03 2021-11-01 5.900 6,844 -64,800 0.00% 40,380
2020-01-17 2020-01-15 2.980 71,644 -25,200 0.08% 213,499
2019-11-20 2019-11-18 2.520 96,844 -3,900 0.10% 244,047
2019-10-24 2019-10-22 3.060 100,744 -3,900 0.11% 308,277
2019-10-22 2019-10-18 3.000 104,644 +9,900 0.11% 313,932
2019-08-27 2019-08-23 3.720 94,744 -4,800 0.10% 352,448
2019-08-21 2019-08-19 3.660 99,544 +4,800 0.11% 364,331
2019-08-13 2019-08-09 3.740 94,744 -2,100 0.10% 354,343
2019-08-12 2019-08-08 3.780 96,844 -4,800 0.10% 366,070
2019-08-08 2019-08-06 3.600 101,644 +4,800 0.11% 365,918
2019-08-06 2019-08-02 4.000 96,844 -4,800 0.10% 387,376
2019-08-02 2019-07-31 4.140 101,644 -2,100 0.13% 420,806
2019-07-31 2019-07-29 4.080 103,744 -900 0.13% 423,276
2019-07-29 2019-07-25 4.240 104,644 +2,100 0.13% 443,691
2019-07-26 2019-07-24 4.300 102,544 -3,000 0.13% 440,939
2019-07-24 2019-07-22 3.820 105,544 +6,000 0.13% 403,178
2019-07-04 2019-07-02 3.980 99,544 -4,800 0.13% 396,185
2019-06-27 2019-06-25 3.640 104,344 +4,800 0.13% 379,812
2019-05-23 2019-05-21 5.100 99,544 -700 0.13% 507,674
2019-05-20 2019-05-16 4.820 100,244 -1,000 0.13% 483,176
2019-04-03 2019-04-01 7.700 101,244 -34,800 0.13% 779,579
2019-03-22 2019-03-20 7.300 136,044 +4,800 0.17% 993,121
2019-03-19 2019-03-15 7.600 131,244 +2,700 0.17% 997,454
2019-03-12 2019-03-08 8.300 128,544 +11,700 0.16% 1,066,915
2019-03-11 2019-03-07 8.700 116,844 +21,000 0.15% 1,016,543
2019-03-06 2019-03-04 8.900 95,844 +4,800 0.12% 853,012
2019-02-28 2019-02-26 9.100 91,044 -4,200 0.12% 828,500
2019-02-25 2019-02-21 8.700 95,244 +1,500 0.12% 828,623
2019-02-22 2019-02-20 8.800 93,744 +2,700 0.12% 824,947
2019-02-21 2019-02-19 8.800 91,044 -19,800 0.12% 801,187
2019-02-20 2019-02-18 8.500 110,844 +19,800 0.14% 942,174
2019-02-15 2019-02-13 8.700 91,044 -600 0.12% 792,083
2018-11-29 2018-11-27 8.400 91,644 +6,000 0.12% 769,810
2018-11-26 2018-11-22 8.600 85,644 +5,000 0.11% 736,538
2018-11-15 2018-11-13 8.700 80,644 +12,900 0.10% 701,603
2018-11-07 2018-11-05 8.800 67,744 -3,000 0.09% 596,147
2018-11-06 2018-11-02 9.400 70,744 +3,000 0.09% 664,994
2018-10-26 2018-10-24 9.200 67,744 -5,000 0.09% 623,245
2018-10-23 2018-10-19 8.800 72,744 -100 0.09% 640,147
2018-10-05 2018-10-03 14.000 72,844 +2,500 0.09% 1,019,816
2018-10-04 2018-10-02 14.400 70,344 +5,100 0.09% 1,012,954
2018-09-28 2018-09-26 16.000 65,244 +2,500 0.08% 1,043,904
2018-09-21 2018-09-19 16.400 62,744 -500 0.08% 1,029,002
2018-09-20 2018-09-18 16.000 63,244 +500 0.08% 1,011,904
2018-09-12 2018-09-10 16.000 62,744 -11,200 0.08% 1,003,904
2018-09-11 2018-09-07 16.200 73,944 +10,000 0.09% 1,197,893
2018-09-07 2018-09-05 16.400 63,944 +1,200 0.08% 1,048,682
2018-09-05 2018-09-03 16.800 62,744 -700 0.08% 1,054,099
2018-09-04 2018-08-31 17.000 63,444 +6,000 0.08% 1,078,548
2018-08-28 2018-08-24 19.000 57,444 -3,300 0.07% 1,091,436
2018-08-24 2018-08-22 17.800 60,744 +2,300 0.08% 1,081,243
2018-08-20 2018-08-16 17.600 58,444 +8,500 0.07% 1,028,614
2018-08-17 2018-08-15 17.400 49,944 +100 0.06% 869,026
2018-08-16 2018-08-14 18.600 49,844 -5,000 0.06% 927,098
2018-08-09 2018-08-07 20.000 54,844 -2,000 0.07% 1,096,880
2018-08-08 2018-08-06 19.200 56,844 +900 0.07% 1,091,405
2018-08-07 2018-08-03 19.600 55,944 +3,500 0.07% 1,096,502
2018-07-31 2018-07-27 21.800 52,444 +39 0.07% 1,143,279
2018-07-30 2018-07-26 21.600 52,405 -500 0.07% 1,131,948
2018-07-27 2018-07-25 20.600 52,905 +300 0.07% 1,089,843
2018-07-26 2018-07-24 21.800 52,605 -1,500 0.07% 1,146,789
2018-07-25 2018-07-23 22.600 54,105 -3,000 0.07% 1,222,773
2018-07-23 2018-07-19 20.800 57,105 -1,400 0.07% 1,187,784
2018-07-16 2018-07-12 16.000 58,505 +4,900 0.07% 936,080
2018-07-13 2018-07-11 16.000 53,605 +500 0.07% 857,680
2018-07-11 2018-07-09 16.800 53,105 -2,500 0.07% 892,164
2018-07-09 2018-07-05 16.200 55,605 +2,500 0.07% 900,801
2018-07-05 2018-07-03 16.400 53,105 +100 0.07% 870,922
2018-06-29 2018-06-27 17.200 53,005 +100 0.07% 911,686
2018-06-25 2018-06-21 19.000 52,905 +1,000 0.07% 1,005,195
2018-06-19 2018-06-14 19.200 51,905 -700 0.07% 996,576
2018-06-15 2018-06-13 20.200 52,605 +5,500 0.07% 1,062,621
2018-06-13 2018-06-11 21.000 47,105 +100 0.06% 989,205
2018-06-12 2018-06-08 22.200 47,005 -1,000 0.06% 1,043,511
2018-06-11 2018-06-07 22.800 48,005 +7,500 0.06% 1,094,514
2018-06-08 2018-06-06 23.000 40,505 -5,000 0.05% 931,615
2018-06-07 2018-06-05 23.400 45,505 +5,500 0.06% 1,064,817
2018-06-06 2018-06-04 23.800 40,005 +1,000 0.05% 952,119
2018-06-05 2018-06-01 23.400 39,005 -4,600 0.05% 912,717
2018-06-04 2018-05-31 23.400 43,605 -14,900 0.06% 1,020,357
2018-06-01 2018-05-30 24.800 58,505 +2,100 0.07% 1,450,924
2018-05-31 2018-05-29 25.600 56,405 +2,000 0.07% 1,443,968
2018-05-30 2018-05-28 24.800 54,405 -1,100 0.07% 1,349,244
2018-05-28 2018-05-24 17.400 55,505 +7,200 0.07% 965,787
2018-05-25 2018-05-23 20.400 48,305 +9,100 0.06% 985,422
2018-05-24 2018-05-21 20.000 39,205 +13,200 0.05% 784,100
2018-05-23 2018-05-18 25.400 26,005 +6,000 0.03% 660,527
2018-05-21 2018-05-17 28.400 20,005 +7,000 0.03% 568,142
2018-05-18 2018-05-16 25.000 13,005 +5,200 0.02% 325,125
2018-05-17 2018-05-15 53.000 7,805 +2,500 0.01% 413,665
2018-05-16 2018-05-14 112.000 5,305 +300 0.01% 594,160
2018-05-15 2018-05-11 132.000 5,005 +1,200 0.01% 660,660
2018-05-14 2018-05-10 136.000 3,805 +500 0.00% 517,480
2018-05-11 2018-05-09 158.000 3,305 +1,500 0.00% 522,190
2018-04-27 2018-04-25 230.000 1,805 +100 0.00% 415,150
2018-04-10 2018-04-06 276.000 1,705 -500 0.00% 470,580
2018-03-09 2018-03-07 296.000 2,205 -400 0.00% 652,680
2018-03-08 2018-03-06 286.000 2,605 -800 0.00% 745,030
2018-02-22 2018-02-20 406.000 3,405 +1,800 0.00% 1,382,430
2018-02-21 2018-02-15 406.000 1,605 -80 0.00% 651,630
2018-02-20 2018-02-13 354.000 1,685 +1,100 0.00% 596,490
2018-02-14 2018-02-12 320.000 585 -100 0.00% 187,200
2018-02-08 2018-02-06 268.000 685 -100 0.00% 183,580
2018-02-06 2018-02-02 270.000 785 -100 0.00% 211,950
2018-02-02 2018-01-31 200.000 885 -200 0.00% 177,000
2018-01-31 2018-01-29 170.000 1,085 -100 0.00% 184,450
2018-01-26 2018-01-24 140.000 1,185 -100 0.00% 165,900
2018-01-24 2018-01-22 132.000 1,285 -1,000 0.00% 169,620
2018-01-23 2018-01-19 126.000 2,285 -500 0.00% 287,910
2018-01-22 2018-01-18 116.000 2,785 +1,500 0.00% 323,060
2017-12-27 2017-12-21 94.000 1,285 -300 0.00% 120,790
2017-11-22 2017-11-20 88.000 1,585 +300 0.00% 139,480
2017-04-24 2017-04-20 102.000 1,285 -2,000 0.00% 131,070
2016-11-02 2016-10-31 106.000 3,285 -1,000 0.00% 348,210
2016-11-01 2016-10-28 110.000 4,285 -2,500 0.01% 471,350
2016-10-31 2016-10-27 112.000 6,785 +1,000 0.01% 759,920
2016-10-28 2016-10-26 112.000 5,785 -900 0.01% 647,920
2016-10-27 2016-10-25 114.000 6,685 -4,000 0.01% 762,090
2016-10-26 2016-10-24 116.000 10,685 +6,400 0.01% 1,239,460
2016-10-25 2016-10-20 112.000 4,285 -2,000 0.01% 479,920
2016-10-24 2016-10-19 110.000 6,285 +3,000 0.01% 691,350
2016-09-14 2016-09-12 110.000 3,285 +700 0.00% 361,350
2016-09-13 2016-09-09 112.000 2,585 +300 0.00% 289,520
2016-09-08 2016-09-06 108.000 2,285 +1,000 0.00% 246,780
2016-09-02 2016-08-31 118.000 1,285 -2,000 0.00% 151,630
2016-09-01 2016-08-30 110.000 3,285 +1,000 0.00% 361,350
2016-08-31 2016-08-29 104.000 2,285 +1,000 0.00% 237,640
2016-08-16 2016-08-12 110.000 1,285 -200 0.00% 141,350
2016-08-15 2016-08-11 102.000 1,485 -800 0.00% 151,470
2016-08-05 2016-08-03 91.000 2,285 -500 0.00% 207,935
2016-07-29 2016-07-27 81.000 2,785 +500 0.00% 225,585
2016-07-26 2016-07-22 82.000 2,285 +500 0.00% 187,370
2016-07-25 2016-07-21 84.000 1,785 +500 0.00% 149,940
2016-07-13 2016-07-11 95.000 1,285 -100 0.00% 122,075
2016-07-06 2016-07-04 99.000 1,385 +100 0.00% 137,115
2016-07-05 2016-06-30 99.000 1,285 -15,500 0.00% 127,215
2016-05-18 2016-05-16 94.000 16,785 -300 0.02% 1,577,790
2016-04-19 2016-04-15 89.000 17,085 -2,800 0.02% 1,520,565
2016-03-30 2016-03-24 84.000 19,885 -200 0.04% 1,670,340
2016-03-18 2016-03-16 86.000 20,085 +200 0.04% 1,727,310
2016-02-18 2016-02-16 49.800 19,885 -1,000 0.04% 990,273
2015-12-28 2015-12-22 96.000 20,885 -200 0.04% 2,004,960
2015-11-20 2015-11-18 95.000 21,085 -300 0.04% 2,003,075
2015-11-04 2015-11-02 94.000 21,385 -300 0.04% 2,010,190
2015-11-03 2015-10-30 91.000 21,685 +300 0.04% 1,973,335
2015-10-20 2015-10-16 96.000 21,385 -2,000 0.04% 2,052,960
2015-09-29 2015-09-24 98.000 23,385 +400 0.05% 2,291,730
2015-09-23 2015-09-21 104.000 22,985 -1,500 0.04% 2,390,440
2015-09-22 2015-09-18 108.000 24,485 -700 0.05% 2,644,380
2015-09-21 2015-09-17 106.000 25,185 -1,000 0.05% 2,669,610
2015-09-18 2015-09-16 108.000 26,185 -800 0.05% 2,827,980
2015-09-16 2015-09-14 106.000 26,985 +1,300 0.05% 2,860,410
2015-09-15 2015-09-11 108.000 25,685 +800 0.05% 2,773,980
2015-09-14 2015-09-10 108.000 24,885 -200 0.05% 2,687,580
2015-09-11 2015-09-09 102.000 25,085 +600 0.05% 2,558,670
2015-09-10 2015-09-08 99.000 24,485 -1,400 0.05% 2,424,015
2015-09-08 2015-09-04 84.000 25,885 -1,700 0.05% 2,174,340
2015-09-04 2015-09-01 81.000 27,585 -4,500 0.05% 2,234,385
2015-08-31 2015-08-27 73.000 32,085 -800 0.06% 2,342,205
2015-08-26 2015-08-24 62.000 32,885 +500 0.06% 2,038,870
2015-08-25 2015-08-21 78.000 32,385 +300 0.06% 2,526,030
2015-08-18 2015-08-14 95.000 32,085 +500 0.06% 3,048,075
2015-08-14 2015-08-12 99.000 31,585 +400 0.06% 3,126,915
2015-08-10 2015-08-06 104.000 31,185 -4,500 0.06% 3,243,240
2015-07-22 2015-07-20 110.000 35,685 -2,500 0.07% 3,925,350
2015-07-17 2015-07-15 108.000 38,185 -1,500 0.07% 4,123,980
2015-07-16 2015-07-14 112.000 39,685 -2,500 0.08% 4,444,720
2015-07-09 2015-07-07 92.000 42,185 -400 0.08% 3,881,020
2015-07-08 2015-07-06 78.000 42,585 +400 0.08% 3,321,630
2015-07-07 2015-07-03 118.000 42,185 -400 0.08% 4,977,830
2015-07-06 2015-07-02 128.000 42,585 -100 0.08% 5,450,880
2015-07-03 2015-06-30 140.000 42,685 -100 0.08% 5,975,900
2015-07-02 2015-06-29 132.000 42,785 +500 0.08% 5,647,620
2015-06-30 2015-06-26 136.000 42,285 +800 0.08% 5,750,760
2015-06-29 2015-06-25 142.000 41,485 -4,000 0.08% 5,890,870
2015-06-22 2015-06-18 148.000 45,485 +2,900 0.09% 6,731,780
2015-06-16 2015-06-12 174.000 42,585 -2,500 0.08% 7,409,790
2015-06-15 2015-06-11 146.000 45,085 -1,500 0.09% 6,582,410
2015-06-12 2015-06-10 134.000 46,585 +1,500 0.09% 6,242,390
2015-06-11 2015-06-09 150.000 45,085 -2,900 0.09% 6,762,750
2015-06-09 2015-06-05 174.000 47,985 -1,200 0.09% 8,349,390
2015-06-05 2015-06-03 172.000 49,185 -2,500 0.10% 8,459,820
2015-06-04 2015-06-02 166.000 51,685 -7,000 0.10% 8,579,710
2015-06-03 2015-06-01 162.000 58,685 -3,100 0.11% 9,506,970
2015-06-02 2015-05-29 156.000 61,785 -800 0.12% 9,638,460
2015-05-29 2015-05-27 144.000 62,585 +1,800 0.12% 9,012,240
2015-05-28 2015-05-26 150.000 60,785 -500 0.12% 9,117,750
2015-05-27 2015-05-22 146.000 61,285 -11,100 0.12% 8,947,610
2015-05-26 2015-05-21 132.000 72,385 -2,700 0.14% 9,554,820
2015-05-20 2015-05-18 118.000 75,085 +1,000 0.15% 8,860,030
2015-05-19 2015-05-15 118.000 74,085 +2,700 0.14% 8,742,030
2015-05-18 2015-05-14 118.000 71,385 +200 0.14% 8,423,430
2015-05-15 2015-05-13 110.000 71,185 +500 0.14% 7,830,350
2015-05-13 2015-05-11 100.000 70,685 +1,200 0.14% 7,068,500
2015-05-12 2015-05-08 104.000 69,485 +1,000 0.13% 7,226,440
2015-05-11 2015-05-07 112.000 68,485 +3,500 0.13% 7,670,320
2015-05-08 2015-05-06 120.000 64,985 +600 0.13% 7,798,200
2015-05-07 2015-05-05 120.000 64,385 -500 0.12% 7,726,200
2015-05-06 2015-05-04 120.000 64,885 -2,500 0.13% 7,786,200
2015-05-05 2015-04-30 104.000 67,385 -200 0.13% 7,008,040
2015-04-29 2015-04-27 92.000 67,585 +1,500 0.13% 6,217,820
2015-04-28 2015-04-24 86.000 66,085 +3,500 0.13% 5,683,310
2015-04-27 2015-04-23 98.000 62,585 -4,700 0.12% 6,133,330
2015-04-24 2015-04-22 86.000 67,285 -10,000 0.13% 5,786,510
2015-04-23 2015-04-21 72.000 77,285 -2,500 0.15% 5,564,520
2015-04-22 2015-04-20 70.000 79,785 -3,700 0.15% 5,584,950
2015-04-21 2015-04-17 61.000 83,485 -3,800 0.16% 5,092,585
2015-04-17 2015-04-15 48.000 87,285 -300 0.17% 4,189,680
2015-04-16 2015-04-14 51.000 87,585 -2,500 0.17% 4,466,835
2015-04-15 2015-04-13 41.400 90,085 -1,000 0.17% 3,729,519
2015-04-08 2015-04-01 25.200 91,085 +500 0.18% 2,295,342
2015-04-02 2015-03-31 25.600 90,585 +1,500 0.18% 2,318,976
2015-04-01 2015-03-30 25.600 89,085 +100 0.17% 2,280,576
2015-03-31 2015-03-27 25.600 88,985 +1,000 0.17% 2,278,016
2015-03-30 2015-03-26 25.200 87,985 +1,000 0.17% 2,217,222
2015-03-27 2015-03-25 25.600 86,985 +2,000 0.17% 2,226,816
2015-03-24 2015-03-20 26.200 84,985 +1,000 0.16% 2,226,607
2015-03-23 2015-03-19 26.200 83,985 +400 0.16% 2,200,407
2015-02-27 2015-02-25 22.000 83,585 +1,000 0.16% 1,838,870
2015-02-12 2015-02-10 22.200 82,585 +1,000 0.16% 1,833,387
2015-02-10 2015-02-06 22.000 81,585 +1,000 0.16% 1,794,870
2015-02-09 2015-02-05 21.200 80,585 +1,000 0.16% 1,708,402
2015-02-04 2015-02-02 21.800 79,585 +1,500 0.15% 1,734,953
2015-02-03 2015-01-30 22.600 78,085 +3,300 0.15% 1,764,721
2015-01-23 2015-01-21 22.800 74,785 +4,000 0.14% 1,705,098
2015-01-19 2015-01-15 23.200 70,785 +1,500 0.14% 1,642,212
2015-01-15 2015-01-13 22.400 69,285 +900 0.13% 1,551,984
2015-01-09 2015-01-07 24.200 68,385 +2,800 0.13% 1,654,917
2015-01-08 2015-01-06 25.000 65,585 +1,500 0.13% 1,639,625
2014-12-30 2014-12-24 24.800 64,085 +24,095 0.12% 1,589,308
2014-12-18 2014-12-16 25.400 39,990 +1,000 0.12% 1,015,746
2014-12-16 2014-12-12 32.667 38,990 -19,495 0.11% 1,273,673
2014-11-17 2014-11-13 40.000 58,485 -2,700 0.11% 2,339,400
2014-11-14 2014-11-12 32.000 61,185 +300 0.12% 1,957,920
2014-11-11 2014-11-07 28.000 60,885 -1,500 0.12% 1,704,780
2014-10-30 2014-10-28 25.600 62,385 -1,500 0.12% 1,597,056
2014-10-29 2014-10-27 25.467 63,885 -1,500 0.12% 1,626,938
2014-10-16 2014-10-14 26.133 65,385 -6,000 0.13% 1,708,728
2014-09-26 2014-09-24 29.867 71,385 -1,200 0.14% 2,132,032
2014-09-23 2014-09-19 28.400 72,585 -3,000 0.14% 2,061,414
2014-09-22 2014-09-18 27.067 75,585 -3,000 0.15% 2,045,834
2014-09-17 2014-09-15 27.600 78,585 +39,293 0.15% 2,168,946
2014-09-01 2014-08-28 32.533 39,292 -39,293 0.15% 1,278,300
2014-08-29 2014-08-27 33.400 78,585 -3,000 0.15% 2,624,739
2014-08-25 2014-08-21 31.267 81,585 -3,000 0.16% 2,550,891
2014-08-22 2014-08-20 30.467 84,585 -9,600 0.16% 2,577,023
2014-08-21 2014-08-19 30.933 94,185 -4,800 0.18% 2,913,456
2014-08-20 2014-08-18 35.267 98,985 -10,800 0.19% 3,490,871
2014-08-19 2014-08-15 30.800 109,785 -6,000 0.21% 3,381,378
2014-08-18 2014-08-14 26.667 115,785 -7,800 0.22% 3,087,600
2014-08-15 2014-08-13 25.600 123,585 -4,800 0.24% 3,163,776
2014-08-13 2014-08-11 21.333 128,385 -4,800 0.25% 2,738,880
2014-08-12 2014-08-08 21.000 133,185 -7,200 0.26% 2,796,885
2014-06-09 2014-06-05 14.133 140,385 -1,200 0.27% 1,984,108
2014-05-20 2014-05-16 13.267 141,585 +1,200 0.27% 1,878,361
2014-01-10 2014-01-08 11.333 140,385 -15,000 0.27% 1,591,030
2013-12-06 2013-12-04 7.200 155,385 -1,800 0.36% 1,118,772
2013-12-05 2013-12-03 6.400 157,185 +1,800 0.37% 1,005,984
2013-12-02 2013-11-28 5.333 155,385 -3,000 0.36% 828,720
2013-11-27 2013-11-25 5.067 158,385 -3,600 0.37% 802,484
2013-11-26 2013-11-22 5.000 161,985 -4,200 0.38% 809,925
2013-11-25 2013-11-21 4.933 166,185 +1,800 0.39% 819,846
2013-11-22 2013-11-20 5.333 164,385 +4,200 0.38% 876,720
2013-11-21 2013-11-19 5.867 160,185 +4,800 0.37% 939,752
2013-11-12 2013-11-08 4.533 155,385 -3,000 0.36% 704,412
2013-11-08 2013-11-06 4.333 158,385 +3,000 0.37% 686,335
2013-11-05 2013-11-01 4.400 155,385 -4,200 0.36% 683,694
2013-11-01 2013-10-30 4.667 159,585 -56,400 0.37% 744,730
2013-10-31 2013-10-29 4.133 215,985 +51,600 0.50% 892,738
2013-10-29 2013-10-25 3.667 164,385 -3,000 0.38% 602,745
2013-10-28 2013-10-24 3.667 167,385 +4,800 0.39% 613,745
2013-10-21 2013-10-17 3.800 162,585 -4,800 0.38% 617,823
2013-10-18 2013-10-16 3.733 167,385 -3,000 0.39% 624,904
2013-10-17 2013-10-15 3.733 170,385 +3,000 0.40% 636,104
2013-10-16 2013-10-11 3.733 167,385 +12,000 0.39% 624,904
2013-10-09 2013-10-07 3.867 155,385 -3,600 0.36% 600,822
2013-10-04 2013-10-02 4.133 158,985 +12,000 0.37% 657,138
2013-09-19 2013-09-17 4.333 146,985 -5,400 0.34% 636,935
2013-09-12 2013-09-10 4.400 152,385 -3,000 0.35% 670,494
2013-09-11 2013-09-09 4.400 155,385 +4,800 0.36% 683,694
2013-09-10 2013-09-06 4.533 150,585 +13,200 0.35% 682,652
2013-08-23 2013-08-21 4.333 137,385 +12,000 0.32% 595,335
2013-08-02 2013-07-31 4.667 125,385 +22,800 0.29% 585,130
2013-07-29 2013-07-25 5.000 102,585 +12,000 0.24% 512,925
2013-07-25 2013-07-23 5.267 90,585 +12,000 0.21% 477,081
2013-07-19 2013-07-17 5.667 78,585 +51,190 0.18% 445,315
2013-07-10 2013-07-08 6.067 27,395 +6,000 0.19% 166,196
2013-07-05 2013-07-03 6.000 21,395 +6,000 0.15% 128,370
2013-06-18 2013-06-14 6.267 15,395 +15,395 0.11% 96,475
2013-06-17 2013-06-13 6.267 0 -183,435
2013-06-03 2013-05-30 6.602 183,435 +165,091 1.07% 1,211,108
2013-05-29 2013-05-27 6.546 18,344 +17,551 0.11% 120,088
2012-11-20 2012-11-16 10.127 793 +322 0.01% 8,031
2012-11-19 2012-11-15 10.407 471 +1 0.00% 4,902
2012-10-30 2012-10-26 11.862 470 +214 0.00% 5,575
2012-09-27 2012-09-25 12.198 256 -1,787 0.00% 3,123
2012-09-19 2012-09-17 13.093 2,043 +1,787 0.02% 26,749
2012-08-03 2012-08-01 10.855 256 -1,023 0.00% 2,779
2012-07-20 2012-07-18 12.310 1,279 +1,023 0.01% 15,744
2012-06-12 2012-06-08 11.470 256 -1,430 0.00% 2,936
2012-05-10 2012-05-08 26.018 1,686 +1,573 0.01% 43,866
2012-05-03 2012-04-30 44.482 113 -715 0.00% 5,026
2012-04-27 2012-04-25 42.244 828 -71 0.02% 34,978
2012-04-10 2012-04-03 36.183 899 +899 0.02% 32,528
2012-04-05 2012-04-02 36.183 0 -6,536
2012-03-22 2012-03-20 39.454 6,536 +5,229 0.11% 257,874
2012-03-19 2012-03-15 43.304 1,307 -1,039 0.03% 56,598
2012-02-20 2012-02-16 42.341 2,346 +1,039 0.05% 99,333
2012-02-14 2012-02-10 46.190 1,307 +1,039 0.03% 60,371
2012-01-31 2012-01-27 46.190 268 -52 0.01% 12,379
2012-01-27 2012-01-20 43.304 320 +52 0.01% 13,857
2012-01-06 2012-01-04 30.794 268 -572 0.01% 8,253
2012-01-05 2012-01-03 32.718 840 -103 0.02% 27,483
2012-01-04 2011-12-30 32.718 943 +311 0.02% 30,853
2012-01-03 2011-12-29 32.718 632 +156 0.01% 20,678
2011-12-30 2011-12-28 30.794 476 -208 0.01% 14,658
2011-12-23 2011-12-21 30.794 684 +104 0.01% 21,063
2011-12-22 2011-12-20 32.718 580 +416 0.01% 18,977
2011-12-19 2011-12-15 26.944 164 +164 0.00% 4,419
2011-01-21 2011-01-19 327.183 0 -31
2011-01-20 2011-01-18 322.371 31 +31 0.00% 9,994
2007-10-15 2007-10-11 20096.515 0 -1
2007-10-12 2007-10-10 21195.544 1 +1 0.00% 21,196
2007-08-29 2007-08-27 24492.628 0 -3
2007-08-16 2007-08-14 24178.620 3 +3 0.01% 72,536
2007-07-30 2007-07-26 34069.874 0 -3
2007-07-26 2007-07-24 36267.930 3 +3 0.01% 108,804
2007-06-26 2007-06-22 34540.886 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top