History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 312 | +0 | 0.00% | 259 |
| 2025-10-13 | 2025-10-09 | 0.860 | 312 | +0 | 0.00% | 268 |
| 2025-10-10 | 2025-10-08 | 0.840 | 312 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 0.840 | 312 | -6,000 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 0.840 | 6,312 | +6,000 | 0.00% | 5,302 |
| 2025-10-06 | 2025-10-02 | 0.850 | 312 | -30,000 | 0.00% | 265 |
| 2025-08-07 | 2025-08-05 | 0.870 | 30,312 | +2,700 | 0.00% | 26,371 |
| 2025-07-30 | 2025-07-28 | 0.880 | 27,612 | -1 | 0.00% | 24,299 |
| 2025-07-22 | 2025-07-18 | 0.880 | 27,613 | -12,900 | 0.00% | 24,299 |
| 2025-07-21 | 2025-07-17 | 0.800 | 40,513 | -2,100 | 0.00% | 32,410 |
| 2025-07-18 | 2025-07-16 | 0.840 | 42,613 | +6,000 | 0.00% | 35,795 |
| 2025-07-17 | 2025-07-15 | 0.840 | 36,613 | +9,000 | 0.00% | 30,755 |
| 2025-06-30 | 2025-06-26 | 0.920 | 27,613 | +25,500 | 0.00% | 25,404 |
| 2025-06-12 | 2025-06-10 | 0.640 | 2,113 | -15,000 | 0.00% | 1,352 |
| 2025-06-10 | 2025-06-06 | 0.640 | 17,113 | +15,000 | 0.00% | 10,952 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,113 | -57,900 | 0.00% | 1,310 |
| 2025-06-04 | 2025-06-02 | 0.640 | 60,013 | -13,200 | 0.01% | 38,408 |
| 2025-06-02 | 2025-05-29 | 0.600 | 73,213 | -1,800 | 0.01% | 43,928 |
| 2025-05-30 | 2025-05-28 | 0.600 | 75,013 | -6,000 | 0.01% | 45,008 |
| 2025-05-29 | 2025-05-27 | 0.600 | 81,013 | +10,500 | 0.01% | 48,608 |
| 2025-05-27 | 2025-05-23 | 0.640 | 70,513 | +10,500 | 0.01% | 45,128 |
| 2025-05-26 | 2025-05-22 | 0.640 | 60,013 | -7,500 | 0.01% | 38,408 |
| 2025-05-23 | 2025-05-21 | 0.640 | 67,513 | -7,500 | 0.01% | 43,208 |
| 2025-05-16 | 2025-05-14 | 0.640 | 75,013 | +1,500 | 0.01% | 48,008 |
| 2025-05-15 | 2025-05-13 | 0.640 | 73,513 | -15,000 | 0.01% | 47,048 |
| 2025-05-13 | 2025-05-09 | 0.640 | 88,513 | +15,000 | 0.01% | 56,648 |
| 2025-05-12 | 2025-05-08 | 0.660 | 73,513 | -15,000 | 0.01% | 48,519 |
| 2025-05-09 | 2025-05-07 | 0.640 | 88,513 | -5,100 | 0.01% | 56,648 |
| 2025-05-08 | 2025-05-06 | 0.620 | 93,613 | +20,100 | 0.01% | 58,040 |
| 2025-05-07 | 2025-05-02 | 0.660 | 73,513 | -27,000 | 0.01% | 48,519 |
| 2025-05-06 | 2025-04-30 | 0.600 | 100,513 | +27,000 | 0.01% | 60,308 |
| 2025-04-29 | 2025-04-25 | 0.620 | 73,513 | -23,400 | 0.01% | 45,578 |
| 2025-04-28 | 2025-04-24 | 0.640 | 96,913 | +15,900 | 0.01% | 62,024 |
| 2025-04-25 | 2025-04-23 | 0.660 | 81,013 | -8,400 | 0.01% | 53,469 |
| 2025-04-24 | 2025-04-22 | 0.640 | 89,413 | -900 | 0.01% | 57,224 |
| 2025-04-23 | 2025-04-17 | 0.640 | 90,313 | +4,500 | 0.01% | 57,800 |
| 2025-04-22 | 2025-04-16 | 0.660 | 85,813 | -300 | 0.01% | 56,637 |
| 2025-04-17 | 2025-04-15 | 0.640 | 86,113 | -2,400 | 0.01% | 55,112 |
| 2025-04-16 | 2025-04-14 | 0.660 | 88,513 | -16,200 | 0.01% | 58,419 |
| 2025-04-15 | 2025-04-11 | 0.660 | 104,713 | +11,700 | 0.01% | 69,111 |
| 2025-04-14 | 2025-04-10 | 0.660 | 93,013 | -3,900 | 0.01% | 61,389 |
| 2025-04-11 | 2025-04-09 | 0.620 | 96,913 | -600 | 0.01% | 60,086 |
| 2025-04-10 | 2025-04-08 | 0.640 | 97,513 | -18,600 | 0.01% | 62,408 |
| 2025-04-09 | 2025-04-07 | 0.600 | 116,113 | +11,100 | 0.01% | 69,668 |
| 2025-04-08 | 2025-04-03 | 0.680 | 105,013 | -51,300 | 0.01% | 71,409 |
| 2025-04-07 | 2025-04-02 | 0.640 | 156,313 | +68,100 | 0.01% | 100,040 |
| 2025-04-03 | 2025-04-01 | 0.700 | 88,213 | -17,100 | 0.01% | 61,749 |
| 2025-04-02 | 2025-03-31 | 0.680 | 105,313 | +17,100 | 0.01% | 71,613 |
| 2025-04-01 | 2025-03-28 | 0.700 | 88,213 | +28,200 | 0.01% | 61,749 |
| 2025-03-31 | 2025-03-27 | 0.740 | 60,013 | -27,000 | 0.01% | 44,410 |
| 2025-03-27 | 2025-03-25 | 0.740 | 87,013 | -22,500 | 0.01% | 64,390 |
| 2025-03-26 | 2025-03-24 | 0.720 | 109,513 | -12,300 | 0.01% | 78,849 |
| 2025-03-25 | 2025-03-21 | 0.760 | 121,813 | -4,500 | 0.01% | 92,578 |
| 2025-03-24 | 2025-03-20 | 0.760 | 126,313 | -3,000 | 0.01% | 95,998 |
| 2025-03-21 | 2025-03-19 | 0.760 | 129,313 | -6,000 | 0.01% | 98,278 |
| 2025-03-20 | 2025-03-18 | 0.740 | 135,313 | -10,500 | 0.01% | 100,132 |
| 2025-03-19 | 2025-03-17 | 0.760 | 145,813 | +1,500 | 0.01% | 110,818 |
| 2025-03-18 | 2025-03-14 | 0.780 | 144,313 | -15,000 | 0.01% | 112,564 |
| 2025-03-17 | 2025-03-13 | 0.760 | 159,313 | +15,000 | 0.01% | 121,078 |
| 2025-03-14 | 2025-03-12 | 0.760 | 144,313 | -600 | 0.01% | 109,678 |
| 2025-03-11 | 2025-03-07 | 0.780 | 144,913 | +24,000 | 0.01% | 113,032 |
| 2025-03-10 | 2025-03-06 | 0.780 | 120,913 | -9,000 | 0.01% | 94,312 |
| 2025-03-07 | 2025-03-05 | 0.760 | 129,913 | -20,100 | 0.01% | 98,734 |
| 2025-03-06 | 2025-03-04 | 0.780 | 150,013 | -300 | 0.01% | 117,010 |
| 2025-03-05 | 2025-03-03 | 0.800 | 150,313 | -900 | 0.01% | 120,250 |
| 2025-03-04 | 2025-02-28 | 0.780 | 151,213 | +9,000 | 0.01% | 117,946 |
| 2025-03-03 | 2025-02-27 | 0.800 | 142,213 | -900 | 0.01% | 113,770 |
| 2025-02-28 | 2025-02-26 | 0.800 | 143,113 | +8,700 | 0.01% | 114,490 |
| 2025-02-25 | 2025-02-21 | 0.820 | 134,413 | -5,700 | 0.01% | 110,219 |
| 2025-02-24 | 2025-02-20 | 0.780 | 140,113 | -300 | 0.01% | 109,288 |
| 2025-02-21 | 2025-02-19 | 0.780 | 140,413 | +6,000 | 0.01% | 109,522 |
| 2025-02-19 | 2025-02-17 | 0.820 | 134,413 | -40,800 | 0.01% | 110,219 |
| 2025-02-18 | 2025-02-14 | 0.760 | 175,213 | -33,000 | 0.02% | 133,162 |
| 2025-02-17 | 2025-02-13 | 0.760 | 208,213 | +27,900 | 0.02% | 158,242 |
| 2025-02-14 | 2025-02-12 | 0.740 | 180,313 | +4,500 | 0.02% | 133,432 |
| 2025-02-13 | 2025-02-11 | 0.760 | 175,813 | -13,200 | 0.02% | 133,618 |
| 2025-02-12 | 2025-02-10 | 0.700 | 189,013 | +24,600 | 0.02% | 132,309 |
| 2025-02-11 | 2025-02-07 | 0.760 | 164,413 | -14,700 | 0.02% | 124,954 |
| 2025-02-10 | 2025-02-06 | 0.740 | 179,113 | +13,500 | 0.02% | 132,544 |
| 2025-02-07 | 2025-02-05 | 0.720 | 165,613 | +12,000 | 0.02% | 119,241 |
| 2025-02-06 | 2025-02-04 | 0.720 | 153,613 | -21,000 | 0.01% | 110,601 |
| 2025-02-05 | 2025-02-03 | 0.720 | 174,613 | -300 | 0.02% | 125,721 |
| 2025-02-04 | 2025-01-28 | 0.720 | 174,913 | +23,700 | 0.02% | 125,937 |
| 2025-02-03 | 2025-01-24 | 0.720 | 151,213 | +16,800 | 0.01% | 108,873 |
| 2025-01-27 | 2025-01-23 | 0.760 | 134,413 | -7,500 | 0.01% | 102,154 |
| 2025-01-24 | 2025-01-22 | 0.740 | 141,913 | -11,700 | 0.01% | 105,016 |
| 2025-01-22 | 2025-01-20 | 0.740 | 153,613 | +19,200 | 0.01% | 113,674 |
| 2025-01-20 | 2025-01-16 | 0.780 | 134,413 | -15,000 | 0.01% | 104,842 |
| 2025-01-17 | 2025-01-15 | 0.740 | 149,413 | +15,000 | 0.01% | 110,566 |
| 2025-01-15 | 2025-01-13 | 0.760 | 134,413 | -20,100 | 0.01% | 102,154 |
| 2025-01-13 | 2025-01-09 | 0.720 | 154,513 | -2,100 | 0.01% | 111,249 |
| 2025-01-10 | 2025-01-08 | 0.720 | 156,613 | +8,100 | 0.01% | 112,761 |
| 2025-01-09 | 2025-01-07 | 0.740 | 148,513 | +14,100 | 0.01% | 109,900 |
| 2025-01-08 | 2025-01-06 | 0.760 | 134,413 | -46,200 | 0.01% | 102,154 |
| 2025-01-07 | 2025-01-03 | 0.720 | 180,613 | +46,200 | 0.02% | 130,041 |
| 2025-01-06 | 2025-01-02 | 0.740 | 134,413 | -30,900 | 0.01% | 99,466 |
| 2025-01-03 | 2024-12-31 | 0.720 | 165,313 | +11,400 | 0.02% | 119,025 |
| 2025-01-02 | 2024-12-27 | 0.780 | 153,913 | -18,300 | 0.01% | 120,052 |
| 2024-12-30 | 2024-12-24 | 0.760 | 172,213 | +12,000 | 0.02% | 130,882 |
| 2024-12-27 | 2024-12-20 | 0.800 | 160,213 | -7,500 | 0.01% | 128,170 |
| 2024-12-23 | 2024-12-19 | 0.800 | 167,713 | +33,300 | 0.02% | 134,170 |
| 2024-12-09 | 2024-12-05 | 0.840 | 134,413 | -10,500 | 0.01% | 112,907 |
| 2024-12-06 | 2024-12-04 | 0.800 | 144,913 | +10,500 | 0.02% | 115,930 |
| 2024-11-27 | 2024-11-25 | 0.780 | 134,413 | -8,100 | 0.01% | 104,842 |
| 2024-11-26 | 2024-11-22 | 0.740 | 142,513 | -9,900 | 0.01% | 105,460 |
| 2024-11-25 | 2024-11-21 | 0.760 | 152,413 | +18,000 | 0.02% | 115,834 |
| 2024-11-22 | 2024-11-20 | 0.820 | 134,413 | -21,600 | 0.01% | 110,219 |
| 2024-11-21 | 2024-11-19 | 0.800 | 156,013 | -3,900 | 0.02% | 124,810 |
| 2024-11-20 | 2024-11-18 | 0.800 | 159,913 | +9,000 | 0.02% | 127,930 |
| 2024-11-19 | 2024-11-15 | 0.820 | 150,913 | +16,500 | 0.02% | 123,749 |
| 2024-11-18 | 2024-11-14 | 0.840 | 134,413 | -9,000 | 0.01% | 112,907 |
| 2024-11-15 | 2024-11-13 | 0.820 | 143,413 | +9,000 | 0.01% | 117,599 |
| 2024-11-14 | 2024-11-12 | 0.800 | 134,413 | -28,800 | 0.01% | 107,530 |
| 2024-11-13 | 2024-11-11 | 0.780 | 163,213 | +28,800 | 0.02% | 127,306 |
| 2024-11-11 | 2024-11-07 | 0.840 | 134,413 | -4,500 | 0.01% | 112,907 |
| 2024-11-08 | 2024-11-06 | 0.800 | 138,913 | +4,500 | 0.01% | 111,130 |
| 2024-11-07 | 2024-11-05 | 0.860 | 134,413 | -6,000 | 0.01% | 115,595 |
| 2024-11-06 | 2024-11-04 | 0.840 | 140,413 | +6,000 | 0.01% | 117,947 |
| 2024-11-05 | 2024-11-01 | 0.840 | 134,413 | -15,000 | 0.01% | 112,907 |
| 2024-11-04 | 2024-10-31 | 0.820 | 149,413 | +15,000 | 0.02% | 122,519 |
| 2024-11-01 | 2024-10-30 | 0.860 | 134,413 | -14,700 | 0.01% | 115,595 |
| 2024-10-31 | 2024-10-29 | 0.880 | 149,113 | +14,700 | 0.02% | 131,219 |
| 2024-10-28 | 2024-10-24 | 0.980 | 134,413 | -900 | 0.01% | 131,725 |
| 2024-10-25 | 2024-10-23 | 0.960 | 135,313 | +900 | 0.01% | 129,900 |
| 2024-10-18 | 2024-10-16 | 0.760 | 134,413 | -6,300 | 0.01% | 102,154 |
| 2024-10-17 | 2024-10-15 | 0.880 | 140,713 | +6,300 | 0.01% | 123,827 |
| 2024-10-08 | 2024-10-04 | 1.140 | 134,413 | -58,500 | 0.01% | 153,231 |
| 2024-10-07 | 2024-10-03 | 0.980 | 192,913 | -13,500 | 0.02% | 189,055 |
| 2024-10-04 | 2024-10-02 | 0.620 | 206,413 | +72,000 | 0.02% | 127,976 |
| 2024-09-26 | 2024-09-24 | 0.420 | 134,413 | -21,000 | 0.01% | 56,453 |
| 2024-09-25 | 2024-09-23 | 0.420 | 155,413 | +21,000 | 0.02% | 65,273 |
| 2024-09-23 | 2024-09-19 | 0.420 | 134,413 | -10,200 | 0.01% | 56,453 |
| 2024-09-20 | 2024-09-17 | 0.400 | 144,613 | -4,200 | 0.02% | 57,845 |
| 2024-09-19 | 2024-09-16 | 0.420 | 148,813 | -7,200 | 0.02% | 62,501 |
| 2024-09-17 | 2024-09-13 | 0.400 | 156,013 | -6,900 | 0.02% | 62,405 |
| 2024-09-16 | 2024-09-12 | 0.400 | 162,913 | +28,500 | 0.02% | 65,165 |
| 2024-09-10 | 2024-09-05 | 0.420 | 134,413 | -7,500 | 0.01% | 56,453 |
| 2024-09-09 | 2024-09-04 | 0.420 | 141,913 | -37,800 | 0.01% | 59,603 |
| 2024-09-05 | 2024-09-03 | 0.440 | 179,713 | +15,000 | 0.02% | 79,074 |
| 2024-09-04 | 2024-09-02 | 0.440 | 164,713 | +30,300 | 0.02% | 72,474 |
| 2024-09-02 | 2024-08-29 | 0.460 | 134,413 | -33,300 | 0.01% | 61,830 |
| 2024-08-30 | 2024-08-28 | 0.420 | 167,713 | -6,000 | 0.02% | 70,439 |
| 2024-08-29 | 2024-08-27 | 0.420 | 173,713 | +39,300 | 0.02% | 72,959 |
| 2024-08-28 | 2024-08-26 | 0.480 | 134,413 | -8,100 | 0.01% | 64,518 |
| 2024-08-27 | 2024-08-23 | 0.440 | 142,513 | +6,300 | 0.01% | 62,706 |
| 2024-08-26 | 2024-08-22 | 0.440 | 136,213 | +1,800 | 0.01% | 59,934 |
| 2024-08-21 | 2024-08-19 | 0.420 | 134,413 | +59,400 | 0.01% | 56,453 |
| 2024-08-20 | 2024-08-16 | 0.420 | 75,013 | -15,000 | 0.01% | 31,505 |
| 2024-08-19 | 2024-08-15 | 0.420 | 90,013 | +15,000 | 0.01% | 37,805 |
| 2024-08-07 | 2024-08-05 | 0.440 | 75,013 | -25,200 | 0.01% | 33,006 |
| 2024-08-06 | 2024-08-02 | 0.440 | 100,213 | -6,000 | 0.01% | 44,094 |
| 2024-07-31 | 2024-07-29 | 0.480 | 106,213 | +31,200 | 0.01% | 50,982 |
| 2024-07-30 | 2024-07-26 | 0.480 | 75,013 | -9,000 | 0.01% | 36,006 |
| 2024-07-29 | 2024-07-25 | 0.480 | 84,013 | -6,000 | 0.01% | 40,326 |
| 2024-07-26 | 2024-07-24 | 0.500 | 90,013 | +15,000 | 0.01% | 45,007 |
| 2024-07-22 | 2024-07-18 | 0.480 | 75,013 | -6,600 | 0.01% | 36,006 |
| 2024-07-19 | 2024-07-17 | 0.500 | 81,613 | -5,400 | 0.01% | 40,807 |
| 2024-07-16 | 2024-07-12 | 0.540 | 87,013 | +12,000 | 0.01% | 46,987 |
| 2024-07-02 | 2024-06-27 | 0.500 | 75,013 | -9,000 | 0.01% | 37,507 |
| 2024-06-26 | 2024-06-24 | 0.520 | 84,013 | -21,300 | 0.01% | 43,687 |
| 2024-06-25 | 2024-06-21 | 0.520 | 105,313 | +15,000 | 0.01% | 54,763 |
| 2024-06-24 | 2024-06-20 | 0.540 | 90,313 | -600 | 0.01% | 48,769 |
| 2024-06-21 | 2024-06-19 | 0.540 | 90,913 | -15,300 | 0.01% | 49,093 |
| 2024-06-19 | 2024-06-17 | 0.540 | 106,213 | +31,200 | 0.01% | 57,355 |
| 2024-06-18 | 2024-06-14 | 0.580 | 75,013 | -26,400 | 0.01% | 43,508 |
| 2024-06-17 | 2024-06-13 | 0.500 | 101,413 | -6,300 | 0.01% | 50,707 |
| 2024-06-14 | 2024-06-12 | 0.520 | 107,713 | -2,100 | 0.01% | 56,011 |
| 2024-06-13 | 2024-06-11 | 0.560 | 109,813 | +21,000 | 0.01% | 61,495 |
| 2024-06-11 | 2024-06-06 | 0.580 | 88,813 | +13,800 | 0.01% | 51,512 |
| 2024-05-31 | 2024-05-29 | 0.640 | 75,013 | -12,600 | 0.01% | 48,008 |
| 2024-05-30 | 2024-05-28 | 0.560 | 87,613 | -21,900 | 0.01% | 49,063 |
| 2024-05-29 | 2024-05-27 | 0.580 | 109,513 | +34,500 | 0.01% | 63,518 |
| 2024-05-27 | 2024-05-23 | 0.600 | 75,013 | -41,400 | 0.01% | 45,008 |
| 2024-05-24 | 2024-05-22 | 0.580 | 116,413 | +30,900 | 0.01% | 67,520 |
| 2024-05-23 | 2024-05-21 | 0.600 | 85,513 | +4,500 | 0.01% | 51,308 |
| 2024-05-22 | 2024-05-20 | 0.600 | 81,013 | +6,000 | 0.01% | 48,608 |
| 2024-05-17 | 2024-05-14 | 0.580 | 75,013 | -300 | 0.01% | 43,508 |
| 2024-05-16 | 2024-05-13 | 0.580 | 75,313 | +300 | 0.01% | 43,682 |
| 2024-05-14 | 2024-05-10 | 0.620 | 75,013 | -6,000 | 0.01% | 46,508 |
| 2024-05-10 | 2024-05-08 | 0.600 | 81,013 | +6,000 | 0.01% | 48,608 |
| 2024-05-09 | 2024-05-07 | 0.620 | 75,013 | -300 | 0.01% | 46,508 |
| 2024-05-08 | 2024-05-06 | 0.600 | 75,313 | +300 | 0.01% | 45,188 |
| 2024-04-16 | 2024-04-12 | 0.600 | 75,013 | -15,000 | 0.01% | 45,008 |
| 2024-04-15 | 2024-04-11 | 0.480 | 90,013 | +15,000 | 0.01% | 43,206 |
| 2024-04-09 | 2024-04-05 | 0.480 | 75,013 | -20,100 | 0.01% | 36,006 |
| 2024-04-08 | 2024-04-03 | 0.480 | 95,113 | +14,100 | 0.01% | 45,654 |
| 2024-04-05 | 2024-04-02 | 0.480 | 81,013 | -3,000 | 0.01% | 38,886 |
| 2024-04-03 | 2024-03-28 | 0.500 | 84,013 | -6,000 | 0.01% | 42,007 |
| 2024-03-28 | 2024-03-26 | 0.500 | 90,013 | +15,000 | 0.01% | 45,007 |
| 2024-03-22 | 2024-03-20 | 0.520 | 75,013 | -32,700 | 0.01% | 39,007 |
| 2024-03-21 | 2024-03-19 | 0.500 | 107,713 | +14,700 | 0.01% | 53,857 |
| 2024-03-20 | 2024-03-18 | 0.520 | 93,013 | +18,000 | 0.01% | 48,367 |
| 2024-03-19 | 2024-03-15 | 0.540 | 75,013 | -15,000 | 0.01% | 40,507 |
| 2024-03-18 | 2024-03-14 | 0.500 | 90,013 | +15,000 | 0.01% | 45,007 |
| 2024-03-08 | 2024-03-06 | 0.540 | 75,013 | -9,000 | 0.01% | 40,507 |
| 2024-03-07 | 2024-03-05 | 0.520 | 84,013 | +63,300 | 0.01% | 43,687 |
| 2024-03-06 | 2024-03-04 | 0.580 | 20,713 | +3,300 | 0.00% | 12,014 |
| 2024-03-05 | 2024-03-01 | 0.680 | 17,413 | -9,000 | 0.00% | 11,841 |
| 2024-03-04 | 2024-02-29 | 0.680 | 26,413 | -3,000 | 0.00% | 17,961 |
| 2024-03-01 | 2024-02-28 | 0.680 | 29,413 | +12,000 | 0.00% | 20,001 |
| 2024-02-22 | 2024-02-20 | 0.680 | 17,413 | -10,500 | 0.00% | 11,841 |
| 2024-02-21 | 2024-02-19 | 0.640 | 27,913 | +10,500 | 0.00% | 17,864 |
| 2024-02-02 | 2024-01-31 | 0.660 | 17,413 | -900 | 0.00% | 11,493 |
| 2024-02-01 | 2024-01-30 | 0.660 | 18,313 | -600 | 0.00% | 12,087 |
| 2024-01-31 | 2024-01-29 | 0.660 | 18,913 | -4,500 | 0.00% | 12,483 |
| 2024-01-30 | 2024-01-26 | 0.680 | 23,413 | +6,000 | 0.00% | 15,921 |
| 2024-01-23 | 2024-01-19 | 0.660 | 17,413 | -10,500 | 0.00% | 11,493 |
| 2024-01-19 | 2024-01-17 | 0.640 | 27,913 | +10,500 | 0.00% | 17,864 |
| 2023-11-29 | 2023-11-27 | 0.680 | 17,413 | -300 | 0.00% | 11,841 |
| 2023-11-28 | 2023-11-24 | 0.640 | 17,713 | +300 | 0.00% | 11,336 |
| 2023-11-16 | 2023-11-14 | 0.520 | 17,413 | -9,000 | 0.00% | 9,055 |
| 2023-11-15 | 2023-11-13 | 0.500 | 26,413 | -3,600 | 0.00% | 13,207 |
| 2023-11-14 | 2023-11-10 | 0.480 | 30,013 | -14,100 | 0.00% | 14,406 |
| 2023-11-13 | 2023-11-09 | 0.500 | 44,113 | +10,800 | 0.00% | 22,057 |
| 2023-11-10 | 2023-11-08 | 0.540 | 33,313 | -4,500 | 0.00% | 17,989 |
| 2023-11-09 | 2023-11-07 | 0.520 | 37,813 | +20,400 | 0.00% | 19,663 |
| 2023-11-07 | 2023-11-03 | 0.700 | 17,413 | +17,400 | 0.00% | 12,189 |
| 2023-11-03 | 2023-11-01 | 0.580 | 13 | -11,700 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.580 | 11,713 | -12,900 | 0.00% | 6,794 |
| 2023-11-01 | 2023-10-30 | 0.580 | 24,613 | +18,000 | 0.00% | 14,276 |
| 2023-10-31 | 2023-10-27 | 0.580 | 6,613 | +6,600 | 0.00% | 3,836 |
| 2023-10-30 | 2023-10-26 | 0.660 | 13 | -6,000 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 0.720 | 6,013 | +6,000 | 0.00% | 4,329 |
| 2023-10-26 | 2023-10-24 | 0.760 | 13 | -4,800 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.780 | 4,813 | -5,700 | 0.00% | 3,754 |
| 2023-10-24 | 2023-10-19 | 0.840 | 10,513 | +10,500 | 0.00% | 8,831 |
| 2023-10-19 | 2023-10-17 | 1.080 | 13 | -900 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 1.060 | 913 | +900 | 0.00% | 968 |
| 2023-09-26 | 2023-09-22 | 1.300 | 13 | -5,100 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 1.300 | 5,113 | -600 | 0.00% | 6,647 |
| 2023-09-22 | 2023-09-20 | 1.360 | 5,713 | -5,400 | 0.00% | 7,770 |
| 2023-09-21 | 2023-09-19 | 1.340 | 11,113 | +11,100 | 0.00% | 14,891 |
| 2023-09-04 | 2023-08-30 | 1.500 | 13 | -3,000 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,013 | -2,700 | 0.00% | 4,520 |
| 2023-08-30 | 2023-08-28 | 1.580 | 5,713 | +5,700 | 0.00% | 9,027 |
| 2023-06-28 | 2023-06-26 | 1.960 | 13 | -2,400 | 0.00% | 25 |
| 2023-06-27 | 2023-06-23 | 1.920 | 2,413 | -300 | 0.00% | 4,633 |
| 2023-06-26 | 2023-06-21 | 1.900 | 2,713 | -3,600 | 0.00% | 5,155 |
| 2023-06-23 | 2023-06-20 | 1.860 | 6,313 | +6,298 | 0.00% | 11,742 |
| 2023-06-16 | 2023-06-14 | 1.840 | 15 | -2,100 | 0.00% | 28 |
| 2023-06-15 | 2023-06-13 | 1.840 | 2,115 | -4,200 | 0.00% | 3,892 |
| 2023-06-14 | 2023-06-12 | 1.900 | 6,315 | +5,400 | 0.00% | 11,999 |
| 2023-06-13 | 2023-06-09 | 1.960 | 915 | +900 | 0.00% | 1,793 |
| 2023-02-24 | 2023-02-22 | 2.160 | 15 | -6,000 | 0.00% | 32 |
| 2023-02-23 | 2023-02-21 | 2.180 | 6,015 | +6,000 | 0.00% | 13,113 |
| 2023-02-20 | 2023-02-16 | 2.260 | 15 | -4,500 | 0.00% | 34 |
| 2023-02-17 | 2023-02-15 | 2.140 | 4,515 | -1,200 | 0.00% | 9,662 |
| 2023-02-15 | 2023-02-13 | 2.160 | 5,715 | +5,700 | 0.00% | 12,344 |
| 2022-10-07 | 2022-10-05 | 2.720 | 15 | -2,000 | 0.00% | 41 |
| 2021-11-22 | 2021-11-18 | 4.300 | 2,015 | -1,200 | 0.00% | 8,665 |
| 2021-11-16 | 2021-11-12 | 4.920 | 3,215 | +1,200 | 0.00% | 15,818 |
| 2021-11-12 | 2021-11-10 | 5.000 | 2,015 | -6,000 | 0.00% | 10,075 |
| 2021-11-11 | 2021-11-09 | 5.200 | 8,015 | +6,000 | 0.00% | 41,678 |
| 2021-11-03 | 2021-11-01 | 5.900 | 2,015 | -500 | 0.00% | 11,889 |
| 2019-10-04 | 2019-10-02 | 3.160 | 2,515 | -2,400 | 0.00% | 7,947 |
| 2019-10-02 | 2019-09-27 | 3.240 | 4,915 | +2,400 | 0.01% | 15,925 |
| 2019-09-05 | 2019-09-03 | 3.640 | 2,515 | -3,000 | 0.00% | 9,155 |
| 2019-09-04 | 2019-09-02 | 3.620 | 5,515 | +3,000 | 0.01% | 19,964 |
| 2019-09-03 | 2019-08-30 | 3.640 | 2,515 | -3,300 | 0.00% | 9,155 |
| 2019-09-02 | 2019-08-29 | 3.620 | 5,815 | +3,300 | 0.01% | 21,050 |
| 2019-08-27 | 2019-08-23 | 3.720 | 2,515 | -5,400 | 0.00% | 9,356 |
| 2019-08-26 | 2019-08-22 | 3.640 | 7,915 | +5,400 | 0.01% | 28,811 |
| 2019-08-23 | 2019-08-21 | 3.660 | 2,515 | -6,600 | 0.00% | 9,205 |
| 2019-08-22 | 2019-08-20 | 3.620 | 9,115 | +6,600 | 0.01% | 32,996 |
| 2019-07-26 | 2019-07-24 | 4.300 | 2,515 | -3,000 | 0.00% | 10,815 |
| 2019-07-25 | 2019-07-23 | 3.860 | 5,515 | -12,000 | 0.01% | 21,288 |
| 2019-07-23 | 2019-07-19 | 4.140 | 17,515 | +15,000 | 0.02% | 72,512 |
| 2019-05-17 | 2019-05-15 | 4.740 | 2,515 | -2,700 | 0.00% | 11,921 |
| 2019-05-16 | 2019-05-14 | 5.700 | 5,215 | +2,700 | 0.01% | 29,726 |
| 2019-04-11 | 2019-04-09 | 7.700 | 2,515 | +2,000 | 0.00% | 19,366 |
| 2019-03-12 | 2019-03-08 | 8.300 | 515 | -3,300 | 0.00% | 4,275 |
| 2019-03-11 | 2019-03-07 | 8.700 | 3,815 | +300 | 0.00% | 33,191 |
| 2019-03-08 | 2019-03-06 | 8.800 | 3,515 | +3,000 | 0.00% | 30,932 |
| 2019-02-26 | 2019-02-22 | 8.900 | 515 | -17,400 | 0.00% | 4,584 |
| 2019-02-21 | 2019-02-19 | 8.800 | 17,915 | +17,400 | 0.02% | 157,652 |
| 2018-12-05 | 2018-12-03 | 8.000 | 515 | -3,300 | 0.00% | 4,120 |
| 2018-12-04 | 2018-11-30 | 7.700 | 3,815 | +3,300 | 0.00% | 29,376 |
| 2018-10-12 | 2018-10-10 | 9.600 | 515 | -500 | 0.00% | 4,944 |
| 2018-08-06 | 2018-08-02 | 19.400 | 1,015 | -5,000 | 0.00% | 19,691 |
| 2018-07-23 | 2018-07-19 | 20.800 | 6,015 | +5,000 | 0.01% | 125,112 |
| 2018-06-11 | 2018-06-07 | 22.800 | 1,015 | -2,500 | 0.00% | 23,142 |
| 2018-06-07 | 2018-06-05 | 23.400 | 3,515 | +2,500 | 0.00% | 82,251 |
| 2018-05-31 | 2018-05-29 | 25.600 | 1,015 | -50,300 | 0.00% | 25,984 |
| 2018-05-30 | 2018-05-28 | 24.800 | 51,315 | +24,500 | 0.07% | 1,272,612 |
| 2018-05-29 | 2018-05-25 | 22.200 | 26,815 | -3,800 | 0.03% | 595,293 |
| 2018-05-28 | 2018-05-24 | 17.400 | 30,615 | +11,400 | 0.04% | 532,701 |
| 2018-05-25 | 2018-05-23 | 20.400 | 19,215 | +14,900 | 0.02% | 391,986 |
| 2018-05-24 | 2018-05-21 | 20.000 | 4,315 | +600 | 0.01% | 86,300 |
| 2018-05-23 | 2018-05-18 | 25.400 | 3,715 | -68,800 | 0.00% | 94,361 |
| 2018-05-21 | 2018-05-17 | 28.400 | 72,515 | +15,500 | 0.09% | 2,059,426 |
| 2018-05-18 | 2018-05-16 | 25.000 | 57,015 | +24,600 | 0.07% | 1,425,375 |
| 2018-05-17 | 2018-05-15 | 53.000 | 32,415 | +32,100 | 0.04% | 1,717,995 |
| 2018-05-16 | 2018-05-14 | 112.000 | 315 | +300 | 0.00% | 35,280 |
| 2018-05-15 | 2018-05-11 | 132.000 | 15 | -200 | 0.00% | 1,980 |
| 2018-05-14 | 2018-05-10 | 136.000 | 215 | +200 | 0.00% | 29,240 |
| 2018-05-10 | 2018-05-08 | 160.000 | 15 | -100 | 0.00% | 2,400 |
| 2018-05-09 | 2018-05-07 | 184.000 | 115 | +100 | 0.00% | 21,160 |
| 2018-04-26 | 2018-04-24 | 244.000 | 15 | -200 | 0.00% | 3,660 |
| 2018-04-25 | 2018-04-23 | 244.000 | 215 | -100 | 0.00% | 52,460 |
| 2018-04-24 | 2018-04-20 | 250.000 | 315 | +300 | 0.00% | 78,750 |
| 2018-02-26 | 2018-02-22 | 380.000 | 15 | -100 | 0.00% | 5,700 |
| 2018-02-21 | 2018-02-15 | 406.000 | 115 | +100 | 0.00% | 46,690 |
| 2018-02-12 | 2018-02-08 | 290.000 | 15 | -54 | 0.00% | 4,350 |
| 2018-01-24 | 2018-01-22 | 132.000 | 69 | -600 | 0.00% | 9,108 |
| 2018-01-16 | 2018-01-12 | 99.000 | 669 | -100 | 0.00% | 66,231 |
| 2018-01-15 | 2018-01-11 | 98.000 | 769 | +100 | 0.00% | 75,362 |
| 2018-01-05 | 2018-01-03 | 99.000 | 669 | -600 | 0.00% | 66,231 |
| 2018-01-04 | 2018-01-02 | 98.000 | 1,269 | +600 | 0.00% | 124,362 |
| 2017-12-19 | 2017-12-15 | 88.000 | 669 | -900 | 0.00% | 58,872 |
| 2017-12-18 | 2017-12-14 | 86.000 | 1,569 | -500 | 0.00% | 134,934 |
| 2017-12-15 | 2017-12-13 | 86.000 | 2,069 | +500 | 0.00% | 177,934 |
| 2017-12-14 | 2017-12-12 | 86.000 | 1,569 | +900 | 0.00% | 134,934 |
| 2017-12-11 | 2017-12-07 | 89.000 | 669 | -1,700 | 0.00% | 59,541 |
| 2017-12-08 | 2017-12-06 | 87.000 | 2,369 | +1,700 | 0.00% | 206,103 |
| 2017-12-07 | 2017-12-05 | 87.000 | 669 | -100 | 0.00% | 58,203 |
| 2017-12-06 | 2017-12-04 | 88.000 | 769 | +100 | 0.00% | 67,672 |
| 2017-12-05 | 2017-12-01 | 88.000 | 669 | -200 | 0.00% | 58,872 |
| 2017-12-04 | 2017-11-30 | 89.000 | 869 | +200 | 0.00% | 77,341 |
| 2017-11-30 | 2017-11-28 | 91.000 | 669 | -100 | 0.00% | 60,879 |
| 2017-11-29 | 2017-11-27 | 91.000 | 769 | +100 | 0.00% | 69,979 |
| 2017-11-23 | 2017-11-21 | 90.000 | 669 | -700 | 0.00% | 60,210 |
| 2017-11-22 | 2017-11-20 | 88.000 | 1,369 | +700 | 0.00% | 120,472 |
| 2017-11-21 | 2017-11-17 | 89.000 | 669 | -400 | 0.00% | 59,541 |
| 2017-11-17 | 2017-11-15 | 90.000 | 1,069 | +400 | 0.00% | 96,210 |
| 2017-11-16 | 2017-11-14 | 91.000 | 669 | -900 | 0.00% | 60,879 |
| 2017-11-15 | 2017-11-13 | 90.000 | 1,569 | +100 | 0.00% | 141,210 |
| 2017-11-14 | 2017-11-10 | 90.000 | 1,469 | +800 | 0.00% | 132,210 |
| 2017-11-10 | 2017-11-08 | 91.000 | 669 | -400 | 0.00% | 60,879 |
| 2017-11-09 | 2017-11-07 | 91.000 | 1,069 | +300 | 0.00% | 97,279 |
| 2017-11-08 | 2017-11-06 | 91.000 | 769 | +100 | 0.00% | 69,979 |
| 2017-11-03 | 2017-11-01 | 90.000 | 669 | -200 | 0.00% | 60,210 |
| 2017-11-02 | 2017-10-31 | 91.000 | 869 | -200 | 0.00% | 79,079 |
| 2017-11-01 | 2017-10-30 | 90.000 | 1,069 | +400 | 0.00% | 96,210 |
| 2017-10-27 | 2017-10-25 | 91.000 | 669 | -200 | 0.00% | 60,879 |
| 2017-10-26 | 2017-10-24 | 92.000 | 869 | -300 | 0.00% | 79,948 |
| 2017-10-25 | 2017-10-23 | 91.000 | 1,169 | +500 | 0.00% | 106,379 |
| 2017-10-24 | 2017-10-20 | 93.000 | 669 | -200 | 0.00% | 62,217 |
| 2017-10-20 | 2017-10-18 | 92.000 | 869 | +200 | 0.00% | 79,948 |
| 2017-10-17 | 2017-10-13 | 92.000 | 669 | -100 | 0.00% | 61,548 |
| 2017-10-16 | 2017-10-12 | 92.000 | 769 | +100 | 0.00% | 70,748 |
| 2017-10-13 | 2017-10-11 | 92.000 | 669 | -600 | 0.00% | 61,548 |
| 2017-10-12 | 2017-10-10 | 93.000 | 1,269 | +600 | 0.00% | 118,017 |
| 2017-10-06 | 2017-10-03 | 94.000 | 669 | -300 | 0.00% | 62,886 |
| 2017-10-04 | 2017-09-29 | 92.000 | 969 | +300 | 0.00% | 89,148 |
| 2017-09-29 | 2017-09-27 | 94.000 | 669 | -100 | 0.00% | 62,886 |
| 2017-09-28 | 2017-09-26 | 94.000 | 769 | +100 | 0.00% | 72,286 |
| 2017-09-27 | 2017-09-25 | 99.000 | 669 | -300 | 0.00% | 66,231 |
| 2017-09-26 | 2017-09-22 | 90.000 | 969 | +300 | 0.00% | 87,210 |
| 2017-09-22 | 2017-09-20 | 94.000 | 669 | -400 | 0.00% | 62,886 |
| 2017-09-21 | 2017-09-19 | 92.000 | 1,069 | -400 | 0.00% | 98,348 |
| 2017-09-20 | 2017-09-18 | 92.000 | 1,469 | +100 | 0.00% | 135,148 |
| 2017-09-19 | 2017-09-15 | 94.000 | 1,369 | +700 | 0.00% | 128,686 |
| 2017-09-18 | 2017-09-14 | 95.000 | 669 | -400 | 0.00% | 63,555 |
| 2017-09-15 | 2017-09-13 | 94.000 | 1,069 | +400 | 0.00% | 100,486 |
| 2017-09-14 | 2017-09-12 | 96.000 | 669 | -200 | 0.00% | 64,224 |
| 2017-09-13 | 2017-09-11 | 96.000 | 869 | -100 | 0.00% | 83,424 |
| 2017-09-12 | 2017-09-08 | 96.000 | 969 | -200 | 0.00% | 93,024 |
| 2017-09-11 | 2017-09-07 | 95.000 | 1,169 | -200 | 0.00% | 111,055 |
| 2017-09-08 | 2017-09-06 | 96.000 | 1,369 | +200 | 0.00% | 131,424 |
| 2017-09-07 | 2017-09-05 | 96.000 | 1,169 | -200 | 0.00% | 112,224 |
| 2017-09-06 | 2017-09-04 | 95.000 | 1,369 | +200 | 0.00% | 130,055 |
| 2017-09-05 | 2017-09-01 | 96.000 | 1,169 | -200 | 0.00% | 112,224 |
| 2017-09-04 | 2017-08-31 | 95.000 | 1,369 | -600 | 0.00% | 130,055 |
| 2017-09-01 | 2017-08-30 | 96.000 | 1,969 | +400 | 0.00% | 189,024 |
| 2017-08-31 | 2017-08-29 | 98.000 | 1,569 | +600 | 0.00% | 153,762 |
| 2017-08-29 | 2017-08-25 | 99.000 | 969 | +100 | 0.00% | 95,931 |
| 2017-08-25 | 2017-08-22 | 98.000 | 869 | -400 | 0.00% | 85,162 |
| 2017-08-24 | 2017-08-21 | 99.000 | 1,269 | +600 | 0.00% | 125,631 |
| 2017-08-21 | 2017-08-17 | 99.000 | 669 | -500 | 0.00% | 66,231 |
| 2017-08-18 | 2017-08-16 | 98.000 | 1,169 | +200 | 0.00% | 114,562 |
| 2017-08-17 | 2017-08-15 | 98.000 | 969 | +200 | 0.00% | 94,962 |
| 2017-08-16 | 2017-08-14 | 98.000 | 769 | +100 | 0.00% | 75,362 |
| 2017-08-10 | 2017-08-08 | 99.000 | 669 | -600 | 0.00% | 66,231 |
| 2017-08-09 | 2017-08-07 | 98.000 | 1,269 | +600 | 0.00% | 124,362 |
| 2017-08-08 | 2017-08-04 | 99.000 | 669 | -300 | 0.00% | 66,231 |
| 2017-08-07 | 2017-08-03 | 99.000 | 969 | +300 | 0.00% | 95,931 |
| 2017-08-01 | 2017-07-28 | 100.000 | 669 | -500 | 0.00% | 66,900 |
| 2017-07-31 | 2017-07-27 | 98.000 | 1,169 | -100 | 0.00% | 114,562 |
| 2017-07-27 | 2017-07-25 | 100.000 | 1,269 | +300 | 0.00% | 126,900 |
| 2017-07-26 | 2017-07-24 | 102.000 | 969 | -200 | 0.00% | 98,838 |
| 2017-07-25 | 2017-07-21 | 102.000 | 1,169 | +400 | 0.00% | 119,238 |
| 2017-07-24 | 2017-07-20 | 102.000 | 769 | -400 | 0.00% | 78,438 |
| 2017-07-21 | 2017-07-19 | 102.000 | 1,169 | +300 | 0.00% | 119,238 |
| 2017-07-20 | 2017-07-18 | 102.000 | 869 | -100 | 0.00% | 88,638 |
| 2017-07-19 | 2017-07-17 | 102.000 | 969 | +200 | 0.00% | 98,838 |
| 2017-07-18 | 2017-07-14 | 102.000 | 769 | -100 | 0.00% | 78,438 |
| 2017-07-17 | 2017-07-13 | 100.000 | 869 | -300 | 0.00% | 86,900 |
| 2017-07-14 | 2017-07-12 | 100.000 | 1,169 | +400 | 0.00% | 116,900 |
| 2017-07-13 | 2017-07-11 | 100.000 | 769 | -100 | 0.00% | 76,900 |
| 2017-07-12 | 2017-07-10 | 100.000 | 869 | -900 | 0.00% | 86,900 |
| 2017-07-11 | 2017-07-07 | 102.000 | 1,769 | +1,100 | 0.00% | 180,438 |
| 2017-07-10 | 2017-07-06 | 102.000 | 669 | -400 | 0.00% | 68,238 |
| 2017-07-07 | 2017-07-05 | 102.000 | 1,069 | -2,200 | 0.00% | 109,038 |
| 2017-07-06 | 2017-07-04 | 102.000 | 3,269 | +1,300 | 0.00% | 333,438 |
| 2017-07-05 | 2017-07-03 | 102.000 | 1,969 | +900 | 0.00% | 200,838 |
| 2017-07-04 | 2017-06-30 | 104.000 | 1,069 | -600 | 0.00% | 111,176 |
| 2017-07-03 | 2017-06-29 | 102.000 | 1,669 | +800 | 0.00% | 170,238 |
| 2017-06-30 | 2017-06-28 | 102.000 | 869 | +200 | 0.00% | 88,638 |
| 2017-06-29 | 2017-06-27 | 102.000 | 669 | -700 | 0.00% | 68,238 |
| 2017-06-28 | 2017-06-26 | 99.000 | 1,369 | +500 | 0.00% | 135,531 |
| 2017-06-23 | 2017-06-21 | 102.000 | 869 | +200 | 0.00% | 88,638 |
| 2017-06-20 | 2017-06-16 | 114.000 | 669 | -400 | 0.00% | 76,266 |
| 2017-06-19 | 2017-06-15 | 97.000 | 1,069 | -400 | 0.00% | 103,693 |
| 2017-06-16 | 2017-06-14 | 99.000 | 1,469 | +300 | 0.00% | 145,431 |
| 2017-06-15 | 2017-06-13 | 99.000 | 1,169 | +400 | 0.00% | 115,731 |
| 2017-06-14 | 2017-06-12 | 102.000 | 769 | +100 | 0.00% | 78,438 |
| 2017-06-12 | 2017-06-08 | 110.000 | 669 | -200 | 0.00% | 73,590 |
| 2017-06-09 | 2017-06-07 | 100.000 | 869 | +200 | 0.00% | 86,900 |
| 2017-06-08 | 2017-06-06 | 102.000 | 669 | -1,300 | 0.00% | 68,238 |
| 2017-06-07 | 2017-06-05 | 100.000 | 1,969 | +1,200 | 0.00% | 196,900 |
| 2017-06-06 | 2017-06-02 | 106.000 | 769 | +100 | 0.00% | 81,514 |
| 2017-05-18 | 2017-05-16 | 91.000 | 669 | -100 | 0.00% | 60,879 |
| 2017-05-17 | 2017-05-15 | 90.000 | 769 | +100 | 0.00% | 69,210 |
| 2017-05-12 | 2017-05-10 | 93.000 | 669 | -100 | 0.00% | 62,217 |
| 2017-05-11 | 2017-05-09 | 95.000 | 769 | +100 | 0.00% | 73,055 |
| 2017-05-10 | 2017-05-08 | 98.000 | 669 | -800 | 0.00% | 65,562 |
| 2017-05-09 | 2017-05-05 | 94.000 | 1,469 | +800 | 0.00% | 138,086 |
| 2017-04-07 | 2017-04-05 | 99.000 | 669 | -100 | 0.00% | 66,231 |
| 2017-04-06 | 2017-04-03 | 98.000 | 769 | +100 | 0.00% | 75,362 |
| 2017-03-30 | 2017-03-28 | 99.000 | 669 | -300 | 0.00% | 66,231 |
| 2017-03-29 | 2017-03-27 | 97.000 | 969 | +300 | 0.00% | 93,993 |
| 2017-03-22 | 2017-03-20 | 100.000 | 669 | -200 | 0.00% | 66,900 |
| 2017-03-21 | 2017-03-17 | 100.000 | 869 | +200 | 0.00% | 86,900 |
| 2017-03-15 | 2017-03-13 | 106.000 | 669 | -200 | 0.00% | 70,914 |
| 2017-03-14 | 2017-03-10 | 108.000 | 869 | +200 | 0.00% | 93,852 |
| 2017-03-10 | 2017-03-08 | 110.000 | 669 | -400 | 0.00% | 73,590 |
| 2017-03-06 | 2017-03-02 | 106.000 | 1,069 | -100 | 0.00% | 113,314 |
| 2017-03-03 | 2017-03-01 | 104.000 | 1,169 | +100 | 0.00% | 121,576 |
| 2017-02-23 | 2017-02-21 | 100.000 | 1,069 | -500 | 0.00% | 106,900 |
| 2017-02-21 | 2017-02-17 | 94.000 | 1,569 | -200 | 0.00% | 147,486 |
| 2017-02-20 | 2017-02-16 | 95.000 | 1,769 | +700 | 0.00% | 168,055 |
| 2017-02-16 | 2017-02-14 | 96.000 | 1,069 | -1,300 | 0.00% | 102,624 |
| 2017-02-15 | 2017-02-13 | 95.000 | 2,369 | +300 | 0.00% | 225,055 |
| 2017-02-07 | 2017-02-03 | 94.000 | 2,069 | -200 | 0.00% | 194,486 |
| 2017-02-06 | 2017-02-02 | 94.000 | 2,269 | +200 | 0.00% | 213,286 |
| 2017-02-01 | 2017-01-25 | 96.000 | 2,069 | -600 | 0.00% | 198,624 |
| 2017-01-26 | 2017-01-24 | 95.000 | 2,669 | +200 | 0.00% | 253,555 |
| 2017-01-25 | 2017-01-23 | 96.000 | 2,469 | +400 | 0.00% | 237,024 |
| 2017-01-10 | 2017-01-06 | 98.000 | 2,069 | -400 | 0.00% | 202,762 |
| 2017-01-09 | 2017-01-05 | 98.000 | 2,469 | +300 | 0.00% | 241,962 |
| 2017-01-05 | 2017-01-03 | 99.000 | 2,169 | +100 | 0.00% | 214,731 |
| 2017-01-04 | 2016-12-30 | 100.000 | 2,069 | -300 | 0.00% | 206,900 |
| 2017-01-03 | 2016-12-29 | 98.000 | 2,369 | -500 | 0.00% | 232,162 |
| 2016-12-30 | 2016-12-28 | 100.000 | 2,869 | -200 | 0.00% | 286,900 |
| 2016-12-29 | 2016-12-23 | 102.000 | 3,069 | +1,000 | 0.00% | 313,038 |
| 2016-12-05 | 2016-12-01 | 102.000 | 2,069 | +400 | 0.00% | 211,038 |
| 2016-11-23 | 2016-11-21 | 99.000 | 1,669 | -500 | 0.00% | 165,231 |
| 2016-11-22 | 2016-11-18 | 94.000 | 2,169 | +500 | 0.00% | 203,886 |
| 2016-11-18 | 2016-11-16 | 96.000 | 1,669 | -200 | 0.00% | 160,224 |
| 2016-11-17 | 2016-11-15 | 94.000 | 1,869 | +200 | 0.00% | 175,686 |
| 2016-11-15 | 2016-11-11 | 99.000 | 1,669 | -800 | 0.00% | 165,231 |
| 2016-11-14 | 2016-11-10 | 100.000 | 2,469 | +100 | 0.00% | 246,900 |
| 2016-11-11 | 2016-11-09 | 102.000 | 2,369 | -200 | 0.00% | 241,638 |
| 2016-11-10 | 2016-11-08 | 104.000 | 2,569 | +700 | 0.00% | 267,176 |
| 2016-11-09 | 2016-11-07 | 106.000 | 1,869 | +1,200 | 0.00% | 198,114 |
| 2016-11-08 | 2016-11-04 | 108.000 | 669 | -1,100 | 0.00% | 72,252 |
| 2016-11-07 | 2016-11-03 | 106.000 | 1,769 | +400 | 0.00% | 187,514 |
| 2016-11-04 | 2016-11-02 | 106.000 | 1,369 | -1,200 | 0.00% | 145,114 |
| 2016-11-03 | 2016-11-01 | 106.000 | 2,569 | -200 | 0.00% | 272,314 |
| 2016-11-02 | 2016-10-31 | 106.000 | 2,769 | -800 | 0.00% | 293,514 |
| 2016-11-01 | 2016-10-28 | 110.000 | 3,569 | +900 | 0.00% | 392,590 |
| 2016-10-26 | 2016-10-24 | 116.000 | 2,669 | +1,200 | 0.00% | 309,604 |
| 2016-10-25 | 2016-10-20 | 112.000 | 1,469 | -1,300 | 0.00% | 164,528 |
| 2016-10-24 | 2016-10-19 | 110.000 | 2,769 | +2,100 | 0.00% | 304,590 |
| 2016-10-20 | 2016-10-18 | 112.000 | 669 | -100 | 0.00% | 74,928 |
| 2016-10-19 | 2016-10-17 | 108.000 | 769 | -100 | 0.00% | 83,052 |
| 2016-10-18 | 2016-10-14 | 108.000 | 869 | +100 | 0.00% | 93,852 |
| 2016-10-17 | 2016-10-13 | 110.000 | 769 | -400 | 0.00% | 84,590 |
| 2016-10-14 | 2016-10-12 | 110.000 | 1,169 | +400 | 0.00% | 128,590 |
| 2016-10-13 | 2016-10-11 | 114.000 | 769 | +100 | 0.00% | 87,666 |
| 2016-10-12 | 2016-10-07 | 118.000 | 669 | -600 | 0.00% | 78,942 |
| 2016-10-11 | 2016-10-06 | 108.000 | 1,269 | -200 | 0.00% | 137,052 |
| 2016-10-07 | 2016-10-05 | 112.000 | 1,469 | +800 | 0.00% | 164,528 |
| 2016-10-06 | 2016-10-04 | 116.000 | 669 | -200 | 0.00% | 77,604 |
| 2016-10-05 | 2016-10-03 | 116.000 | 869 | +200 | 0.00% | 100,804 |
| 2016-10-03 | 2016-09-29 | 116.000 | 669 | -300 | 0.00% | 77,604 |
| 2016-09-30 | 2016-09-28 | 120.000 | 969 | +300 | 0.00% | 116,280 |
| 2016-09-26 | 2016-09-22 | 122.000 | 669 | -1,000 | 0.00% | 81,618 |
| 2016-09-23 | 2016-09-21 | 106.000 | 1,669 | +1,000 | 0.00% | 176,914 |
| 2016-09-19 | 2016-09-14 | 108.000 | 669 | -900 | 0.00% | 72,252 |
| 2016-09-15 | 2016-09-13 | 108.000 | 1,569 | +700 | 0.00% | 169,452 |
| 2016-09-14 | 2016-09-12 | 110.000 | 869 | +200 | 0.00% | 95,590 |
| 2016-09-09 | 2016-09-07 | 114.000 | 669 | -100 | 0.00% | 76,266 |
| 2016-09-08 | 2016-09-06 | 108.000 | 769 | -700 | 0.00% | 83,052 |
| 2016-09-07 | 2016-09-05 | 110.000 | 1,469 | +800 | 0.00% | 161,590 |
| 2016-09-02 | 2016-08-31 | 118.000 | 669 | -200 | 0.00% | 78,942 |
| 2016-08-31 | 2016-08-29 | 104.000 | 869 | +200 | 0.00% | 90,376 |
| 2016-08-17 | 2016-08-15 | 124.000 | 669 | -500 | 0.00% | 82,956 |
| 2016-08-12 | 2016-08-10 | 86.000 | 1,169 | -100 | 0.00% | 100,534 |
| 2016-08-11 | 2016-08-09 | 88.000 | 1,269 | -100 | 0.00% | 111,672 |
| 2016-08-10 | 2016-08-08 | 89.000 | 1,369 | +200 | 0.00% | 121,841 |
| 2016-07-25 | 2016-07-21 | 84.000 | 1,169 | -100 | 0.00% | 98,196 |
| 2016-07-22 | 2016-07-20 | 86.000 | 1,269 | +100 | 0.00% | 109,134 |
| 2016-06-30 | 2016-06-28 | 81.000 | 1,169 | -500 | 0.00% | 94,689 |
| 2016-06-29 | 2016-06-27 | 81.000 | 1,669 | +500 | 0.00% | 135,189 |
| 2016-06-23 | 2016-06-21 | 87.000 | 1,169 | -400 | 0.00% | 101,703 |
| 2016-06-22 | 2016-06-20 | 83.000 | 1,569 | +100 | 0.00% | 130,227 |
| 2016-06-21 | 2016-06-17 | 88.000 | 1,469 | +100 | 0.00% | 129,272 |
| 2016-06-20 | 2016-06-16 | 89.000 | 1,369 | +200 | 0.00% | 121,841 |
| 2016-06-13 | 2016-06-08 | 89.000 | 1,169 | -800 | 0.00% | 104,041 |
| 2016-06-10 | 2016-06-07 | 89.000 | 1,969 | +800 | 0.00% | 175,241 |
| 2016-06-06 | 2016-06-02 | 92.000 | 1,169 | -300 | 0.00% | 107,548 |
| 2016-06-03 | 2016-06-01 | 92.000 | 1,469 | +300 | 0.00% | 135,148 |
| 2016-06-02 | 2016-05-31 | 90.000 | 1,169 | -200 | 0.00% | 105,210 |
| 2016-06-01 | 2016-05-30 | 83.000 | 1,369 | -100 | 0.00% | 113,627 |
| 2016-05-31 | 2016-05-27 | 85.000 | 1,469 | -300 | 0.00% | 124,865 |
| 2016-05-30 | 2016-05-26 | 87.000 | 1,769 | +600 | 0.00% | 153,903 |
| 2016-02-18 | 2016-02-16 | 49.800 | 1,169 | -300 | 0.00% | 58,216 |
| 2016-02-15 | 2016-02-11 | 49.800 | 1,469 | +300 | 0.00% | 73,156 |
| 2016-01-26 | 2016-01-22 | 84.000 | 1,169 | -400 | 0.00% | 98,196 |
| 2016-01-19 | 2016-01-15 | 94.000 | 1,569 | +400 | 0.00% | 147,486 |
| 2015-11-24 | 2015-11-20 | 95.000 | 1,169 | -200 | 0.00% | 111,055 |
| 2015-11-23 | 2015-11-19 | 93.000 | 1,369 | -200 | 0.00% | 127,317 |
| 2015-11-20 | 2015-11-18 | 95.000 | 1,569 | +400 | 0.00% | 149,055 |
| 2015-11-18 | 2015-11-16 | 91.000 | 1,169 | -100 | 0.00% | 106,379 |
| 2015-11-17 | 2015-11-13 | 95.000 | 1,269 | +100 | 0.00% | 120,555 |
| 2015-11-13 | 2015-11-11 | 90.000 | 1,169 | -300 | 0.00% | 105,210 |
| 2015-11-11 | 2015-11-09 | 90.000 | 1,469 | +300 | 0.00% | 132,210 |
| 2015-10-22 | 2015-10-19 | 100.000 | 1,169 | -300 | 0.00% | 116,900 |
| 2015-10-20 | 2015-10-16 | 96.000 | 1,469 | +300 | 0.00% | 141,024 |
| 2015-10-05 | 2015-09-30 | 96.000 | 1,169 | -200 | 0.00% | 112,224 |
| 2015-09-29 | 2015-09-24 | 98.000 | 1,369 | +200 | 0.00% | 134,162 |
| 2015-09-18 | 2015-09-16 | 108.000 | 1,169 | -100 | 0.00% | 126,252 |
| 2015-09-11 | 2015-09-09 | 102.000 | 1,269 | +100 | 0.00% | 129,438 |
| 2015-08-14 | 2015-08-12 | 99.000 | 1,169 | -100 | 0.00% | 115,731 |
| 2015-08-13 | 2015-08-11 | 104.000 | 1,269 | +100 | 0.00% | 131,976 |
| 2015-08-05 | 2015-08-03 | 88.000 | 1,169 | -100 | 0.00% | 102,872 |
| 2015-08-03 | 2015-07-30 | 98.000 | 1,269 | +100 | 0.00% | 124,362 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,169 | -100 | 0.00% | 130,928 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,269 | +100 | 0.00% | 131,976 |
| 2015-06-24 | 2015-06-22 | 136.000 | 1,169 | +100 | 0.00% | 158,984 |
| 2015-06-05 | 2015-06-03 | 172.000 | 1,069 | -200 | 0.00% | 183,868 |
| 2015-06-04 | 2015-06-02 | 166.000 | 1,269 | -200 | 0.00% | 210,654 |
| 2015-06-03 | 2015-06-01 | 162.000 | 1,469 | +700 | 0.00% | 237,978 |
| 2015-06-02 | 2015-05-29 | 156.000 | 769 | -300 | 0.00% | 119,964 |
| 2015-06-01 | 2015-05-28 | 146.000 | 1,069 | -100 | 0.00% | 156,074 |
| 2015-05-29 | 2015-05-27 | 144.000 | 1,169 | +600 | 0.00% | 168,336 |
| 2015-05-18 | 2015-05-14 | 118.000 | 569 | +500 | 0.00% | 67,142 |
| 2015-05-15 | 2015-05-13 | 110.000 | 69 | -100 | 0.00% | 7,590 |
| 2015-05-13 | 2015-05-11 | 100.000 | 169 | -1,100 | 0.00% | 16,900 |
| 2015-05-08 | 2015-05-06 | 120.000 | 1,269 | -100 | 0.00% | 152,280 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1,369 | -100 | 0.00% | 164,280 |
| 2015-05-06 | 2015-05-04 | 120.000 | 1,469 | +200 | 0.00% | 176,280 |
| 2015-05-05 | 2015-04-30 | 104.000 | 1,269 | -1,200 | 0.00% | 131,976 |
| 2015-04-28 | 2015-04-24 | 86.000 | 2,469 | -8,700 | 0.00% | 212,334 |
| 2015-04-24 | 2015-04-22 | 86.000 | 11,169 | +1,000 | 0.02% | 960,534 |
| 2015-04-22 | 2015-04-20 | 70.000 | 10,169 | +10,000 | 0.02% | 711,830 |
| 2015-04-16 | 2015-04-14 | 51.000 | 169 | -1,800 | 0.00% | 8,619 |
| 2015-04-15 | 2015-04-13 | 41.400 | 1,969 | +1,900 | 0.00% | 81,517 |
| 2015-02-10 | 2015-02-06 | 22.000 | 69 | -100 | 0.00% | 1,518 |
| 2015-02-09 | 2015-02-05 | 21.200 | 169 | +100 | 0.00% | 3,583 |
| 2014-12-30 | 2014-12-24 | 24.800 | 69 | +23 | 0.00% | 1,711 |
| 2014-12-16 | 2014-12-12 | 32.667 | 46 | -23 | 0.00% | 1,503 |
| 2014-09-17 | 2014-09-15 | 27.600 | 69 | +35 | 0.00% | 1,904 |
| 2014-09-01 | 2014-08-28 | 32.533 | 34 | -35 | 0.00% | 1,106 |
| 2013-07-19 | 2013-07-17 | 5.667 | 69 | +36 | 0.00% | 391 |
| 2013-06-18 | 2013-06-14 | 6.267 | 33 | +33 | 0.00% | 207 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -395 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 395 | +356 | 0.00% | 2,608 |
| 2012-08-03 | 2012-08-01 | 10.855 | 39 | -158 | 0.00% | 423 |
| 2012-07-20 | 2012-07-18 | 12.310 | 197 | +158 | 0.00% | 2,425 |
| 2012-07-09 | 2012-07-05 | 9.232 | 39 | +2 | 0.00% | 360 |
| 2012-05-10 | 2012-05-08 | 26.018 | 37 | +14 | 0.00% | 963 |
| 2012-04-10 | 2012-04-03 | 36.183 | 23 | +23 | 0.00% | 832 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -169 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 169 | +135 | 0.00% | 6,668 |
| 2011-12-22 | 2011-12-20 | 32.718 | 34 | -519 | 0.00% | 1,112 |
| 2011-11-03 | 2011-11-01 | 46.190 | 553 | -1,538 | 0.01% | 25,543 |
| 2011-11-02 | 2011-10-31 | 46.190 | 2,091 | -1,767 | 0.04% | 96,584 |
| 2011-11-01 | 2011-10-28 | 44.266 | 3,858 | -208 | 0.08% | 170,778 |
| 2011-10-31 | 2011-10-27 | 43.304 | 4,066 | +3,305 | 0.08% | 176,072 |
| 2011-10-20 | 2011-10-18 | 32.718 | 761 | -1,039 | 0.02% | 24,899 |
| 2011-10-17 | 2011-10-13 | 35.605 | 1,800 | +208 | 0.04% | 64,089 |
| 2011-10-10 | 2011-10-06 | 35.605 | 1,592 | +1,039 | 0.03% | 56,683 |
| 2011-08-26 | 2011-08-24 | 61.587 | 553 | +187 | 0.01% | 34,058 |
| 2011-08-25 | 2011-08-23 | 66.399 | 366 | +21 | 0.01% | 24,302 |
| 2011-08-12 | 2011-08-10 | 86.607 | 345 | +207 | 0.01% | 29,879 |
| 2011-07-27 | 2011-07-25 | 117.401 | 138 | +104 | 0.00% | 16,201 |
| 2011-06-22 | 2011-06-20 | 150.119 | 34 | -104 | 0.00% | 5,104 |
| 2011-06-17 | 2011-06-15 | 155.893 | 138 | -104 | 0.00% | 21,513 |
| 2011-05-17 | 2011-05-13 | 177.063 | 242 | +104 | 0.00% | 42,849 |
| 2011-04-14 | 2011-04-12 | 264.633 | 138 | -52 | 0.00% | 36,519 |
| 2011-03-01 | 2011-02-25 | 274.256 | 190 | -1,039 | 0.00% | 52,109 |
| 2011-02-28 | 2011-02-24 | 274.256 | 1,229 | -306 | 0.03% | 337,061 |
| 2011-02-25 | 2011-02-23 | 288.690 | 1,535 | +135 | 0.03% | 443,140 |
| 2011-02-24 | 2011-02-22 | 293.502 | 1,400 | +1,003 | 0.03% | 410,903 |
| 2011-02-08 | 2011-02-02 | 303.125 | 397 | +62 | 0.01% | 120,341 |
| 2011-01-25 | 2011-01-21 | 336.806 | 335 | +145 | 0.01% | 112,830 |
| 2011-01-24 | 2011-01-20 | 346.429 | 190 | +156 | 0.00% | 65,821 |
| 2011-01-13 | 2011-01-11 | 370.486 | 34 | -31 | 0.00% | 12,597 |
| 2011-01-11 | 2011-01-07 | 375.298 | 65 | -104 | 0.00% | 24,394 |
| 2010-12-29 | 2010-12-24 | 322.371 | 169 | +31 | 0.01% | 54,481 |
| 2010-12-15 | 2010-12-13 | 351.240 | 138 | +104 | 0.01% | 48,471 |
| 2010-12-14 | 2010-12-10 | 336.806 | 34 | -104 | 0.00% | 11,451 |
| 2010-11-22 | 2010-11-18 | 327.183 | 138 | -52 | 0.01% | 45,151 |
| 2010-11-17 | 2010-11-15 | 322.371 | 190 | +104 | 0.01% | 61,250 |
| 2010-09-17 | 2010-09-15 | 303.125 | 86 | +52 | 0.01% | 26,069 |
| 2010-09-14 | 2010-09-10 | 312.748 | 34 | -41 | 0.01% | 10,633 |
| 2010-09-07 | 2010-09-03 | 312.748 | 75 | +41 | 0.01% | 23,456 |
| 2010-08-16 | 2010-08-12 | 380.109 | 34 | -41 | 0.01% | 12,924 |
| 2010-08-13 | 2010-08-11 | 365.675 | 75 | +41 | 0.01% | 27,426 |
| 2010-03-26 | 2010-03-24 | 538.889 | 34 | -52 | 0.01% | 18,322 |
| 2010-03-16 | 2010-03-12 | 538.889 | 86 | +52 | 0.02% | 46,344 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 34 | -303 | 0.02% | 38,280 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 337 | +303 | 0.17% | 389,155 |
| 2009-03-23 | 2009-03-19 | 991.171 | 34 | +12 | 0.02% | 33,700 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 22 | -4 | 0.02% | 27,508 |
| 2008-12-11 | 2008-12-09 | 822.613 | 26 | +26 | 0.02% | 21,388 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -26 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 26 | +20 | 0.02% | 152,924 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 6 | -9 | 0.03% | 43,804 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 15 | -138 | 0.03% | 95,380 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 153 | +138 | 0.29% | 936,843 |
| 2007-12-13 | 2007-12-11 | 6908.177 | 15 | -2 | 0.03% | 103,623 |
| 2007-12-07 | 2007-12-05 | 8007.205 | 17 | -68 | 0.03% | 136,122 |
| 2007-12-04 | 2007-11-30 | 10990.282 | 85 | +12 | 0.16% | 934,174 |
| 2007-12-03 | 2007-11-29 | 11932.306 | 73 | -6 | 0.14% | 871,058 |
| 2007-11-27 | 2007-11-23 | 12560.322 | 79 | -4 | 0.15% | 992,265 |
| 2007-11-23 | 2007-11-21 | 14601.374 | 83 | +7 | 0.16% | 1,211,914 |
| 2007-11-21 | 2007-11-19 | 14915.383 | 76 | +1 | 0.15% | 1,133,569 |
| 2007-11-20 | 2007-11-16 | 15386.395 | 75 | +2 | 0.14% | 1,153,980 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 73 | -2 | 0.14% | 1,375,355 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 75 | +3 | 0.14% | 1,307,059 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 72 | +13 | 0.14% | 1,232,168 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 59 | +4 | 0.11% | 1,111,589 |
| 2007-10-31 | 2007-10-29 | 19625.503 | 55 | +1 | 0.11% | 1,079,403 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 54 | +1 | 0.10% | 1,085,212 |
| 2007-10-15 | 2007-10-11 | 20096.515 | 53 | -6 | 0.11% | 1,065,115 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 59 | +6 | 0.14% | 1,250,537 |
| 2007-10-08 | 2007-10-04 | 20253.519 | 53 | -31 | 0.13% | 1,073,437 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 84 | +1 | 0.20% | 1,674,919 |
| 2007-09-19 | 2007-09-17 | 20253.519 | 83 | +22 | 0.20% | 1,681,042 |
| 2007-09-17 | 2007-09-13 | 20881.536 | 61 | +2 | 0.15% | 1,273,774 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 59 | -2 | 0.14% | 1,269,064 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 61 | +5 | 0.15% | 1,245,042 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 56 | +1 | 0.13% | 1,169,366 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 55 | +1 | 0.13% | 1,347,095 |
| 2007-08-24 | 2007-08-22 | 19939.511 | 54 | +2 | 0.13% | 1,076,734 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 52 | -1 | 0.13% | 1,102,168 |
| 2007-08-15 | 2007-08-13 | 22765.584 | 53 | +1 | 0.13% | 1,206,576 |
| 2007-08-14 | 2007-08-10 | 21666.556 | 52 | +1 | 0.13% | 1,126,661 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 51 | +4 | 0.12% | 1,185,066 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 47 | +1 | 0.11% | 1,490,596 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 46 | -1 | 0.11% | 1,682,769 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 47 | -1 | 0.11% | 1,520,113 |
| 2007-07-12 | 2007-07-10 | 31871.817 | 48 | +1 | 0.12% | 1,529,847 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 47 | -3 | 0.14% | 1,564,388 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 50 | +3 | 0.14% | 1,648,542 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 47 | +1 | 0.14% | 1,652,938 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 46 | -2 | 0.13% | 1,711,658 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 48 | 0.14% | 1,657,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy