History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-10-08 | 2025-10-03 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-10-03 | 2025-09-30 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-09-30 | 2025-09-26 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-29 | 2025-09-25 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-09-23 | 2025-09-19 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-09-19 | 2025-09-17 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-09-17 | 2025-09-15 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-15 | 2025-09-11 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-09-12 | 2025-09-10 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,100 | +0 | 0.00% | 2,759 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-09-09 | 2025-09-05 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-09-03 | 2025-09-01 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-19 | 2025-08-15 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-08-18 | 2025-08-14 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-08-15 | 2025-08-13 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-08-08 | 2025-08-06 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-07 | 2025-08-05 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-06 | 2025-08-04 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2025-07-31 | 2025-07-29 | 0.880 | 3,100 | +0 | 0.00% | 2,728 |
| 2025-07-30 | 2025-07-28 | 0.880 | 3,100 | -1 | 0.00% | 2,728 |
| 2023-10-05 | 2023-10-03 | 1.180 | 3,101 | -104,400 | 0.00% | 3,659 |
| 2023-09-12 | 2023-09-07 | 1.420 | 107,501 | -37,500 | 0.01% | 152,651 |
| 2023-09-11 | 2023-09-06 | 1.420 | 145,001 | -158,100 | 0.02% | 205,901 |
| 2023-05-17 | 2023-05-15 | 2.160 | 303,101 | +4,500 | 0.03% | 654,698 |
| 2023-05-08 | 2023-05-04 | 2.200 | 298,601 | +4,500 | 0.03% | 656,922 |
| 2023-05-05 | 2023-05-03 | 2.240 | 294,101 | +13,500 | 0.03% | 658,786 |
| 2023-04-21 | 2023-04-19 | 2.240 | 280,601 | +5,400 | 0.03% | 628,546 |
| 2023-04-20 | 2023-04-18 | 2.240 | 275,201 | +2,100 | 0.03% | 616,450 |
| 2023-03-31 | 2023-03-29 | 2.300 | 273,101 | +10,500 | 0.03% | 628,132 |
| 2023-02-06 | 2023-02-02 | 2.260 | 262,601 | +9,000 | 0.03% | 593,478 |
| 2023-01-31 | 2023-01-27 | 2.200 | 253,601 | +25,500 | 0.03% | 557,922 |
| 2022-12-07 | 2022-12-05 | 2.400 | 228,101 | +9,000 | 0.02% | 547,442 |
| 2022-11-25 | 2022-11-23 | 2.300 | 219,101 | +15,300 | 0.02% | 503,932 |
| 2022-08-25 | 2022-08-23 | 2.960 | 203,801 | +4,200 | 0.02% | 603,251 |
| 2022-08-12 | 2022-08-10 | 3.040 | 199,601 | +6,000 | 0.02% | 606,787 |
| 2022-06-29 | 2022-06-27 | 3.660 | 193,601 | +10,500 | 0.02% | 708,580 |
| 2022-06-13 | 2022-06-09 | 4.060 | 183,101 | +9,000 | 0.02% | 743,390 |
| 2022-06-08 | 2022-06-06 | 3.940 | 174,101 | +6,000 | 0.02% | 685,958 |
| 2022-06-02 | 2022-05-31 | 3.820 | 168,101 | +6,300 | 0.02% | 642,146 |
| 2022-06-01 | 2022-05-30 | 3.840 | 161,801 | +5,400 | 0.02% | 621,316 |
| 2022-05-26 | 2022-05-24 | 3.760 | 156,401 | +3,300 | 0.02% | 588,068 |
| 2022-05-12 | 2022-05-10 | 3.900 | 153,101 | +7,500 | 0.02% | 597,094 |
| 2022-05-05 | 2022-05-03 | 3.900 | 145,601 | +7,500 | 0.02% | 567,844 |
| 2022-04-29 | 2022-04-27 | 4.020 | 138,101 | +15,000 | 0.01% | 555,166 |
| 2022-04-28 | 2022-04-26 | 4.100 | 123,101 | +15,000 | 0.01% | 504,714 |
| 2022-04-27 | 2022-04-25 | 4.180 | 108,101 | +6,000 | 0.01% | 451,862 |
| 2022-04-26 | 2022-04-22 | 4.180 | 102,101 | +19,500 | 0.01% | 426,782 |
| 2022-04-25 | 2022-04-21 | 4.240 | 82,601 | +6,000 | 0.01% | 350,228 |
| 2022-04-22 | 2022-04-20 | 3.920 | 76,601 | +7,500 | 0.01% | 300,276 |
| 2022-04-21 | 2022-04-19 | 4.000 | 69,101 | +6,600 | 0.01% | 276,404 |
| 2022-04-20 | 2022-04-14 | 4.020 | 62,501 | +8,400 | 0.01% | 251,254 |
| 2022-04-19 | 2022-04-13 | 3.940 | 54,101 | +9,000 | 0.01% | 213,158 |
| 2022-04-12 | 2022-04-08 | 4.120 | 45,101 | +7,200 | 0.00% | 185,816 |
| 2022-04-11 | 2022-04-07 | 4.080 | 37,901 | +9,000 | 0.00% | 154,636 |
| 2022-04-08 | 2022-04-06 | 4.280 | 28,901 | +25,800 | 0.00% | 123,696 |
| 2019-05-23 | 2019-05-21 | 5.100 | 3,101 | -500 | 0.00% | 15,815 |
| 2019-03-08 | 2019-03-06 | 8.800 | 3,601 | -1,500 | 0.00% | 31,689 |
| 2019-02-28 | 2019-02-26 | 9.100 | 5,101 | +1,500 | 0.01% | 46,419 |
| 2018-10-18 | 2018-10-15 | 9.400 | 3,601 | -1,500 | 0.00% | 33,849 |
| 2018-10-16 | 2018-10-12 | 9.000 | 5,101 | -800 | 0.01% | 45,909 |
| 2018-10-05 | 2018-10-03 | 14.000 | 5,901 | +500 | 0.01% | 82,614 |
| 2018-09-13 | 2018-09-11 | 15.800 | 5,401 | -1,000 | 0.01% | 85,336 |
| 2018-09-11 | 2018-09-07 | 16.200 | 6,401 | +1,000 | 0.01% | 103,696 |
| 2018-08-29 | 2018-08-27 | 18.800 | 5,401 | -1,000 | 0.01% | 101,539 |
| 2018-08-27 | 2018-08-23 | 18.000 | 6,401 | +1,000 | 0.01% | 115,218 |
| 2018-07-26 | 2018-07-24 | 21.800 | 5,401 | -400 | 0.01% | 117,742 |
| 2018-07-25 | 2018-07-23 | 22.600 | 5,801 | -500 | 0.01% | 131,103 |
| 2018-07-23 | 2018-07-19 | 20.800 | 6,301 | -500 | 0.01% | 131,061 |
| 2018-07-20 | 2018-07-18 | 17.600 | 6,801 | -1,000 | 0.01% | 119,698 |
| 2018-06-28 | 2018-06-26 | 18.000 | 7,801 | +500 | 0.01% | 140,418 |
| 2018-06-25 | 2018-06-21 | 19.000 | 7,301 | -7,000 | 0.01% | 138,719 |
| 2018-06-22 | 2018-06-20 | 18.800 | 14,301 | -5,000 | 0.02% | 268,859 |
| 2018-06-20 | 2018-06-15 | 20.000 | 19,301 | +2,000 | 0.02% | 386,020 |
| 2018-06-11 | 2018-06-07 | 22.800 | 17,301 | +500 | 0.02% | 394,463 |
| 2018-06-07 | 2018-06-05 | 23.400 | 16,801 | +2,000 | 0.02% | 393,143 |
| 2018-06-05 | 2018-06-01 | 23.400 | 14,801 | -500 | 0.02% | 346,343 |
| 2018-06-01 | 2018-05-30 | 24.800 | 15,301 | +7,000 | 0.02% | 379,465 |
| 2018-05-31 | 2018-05-29 | 25.600 | 8,301 | +1,000 | 0.01% | 212,506 |
| 2018-05-30 | 2018-05-28 | 24.800 | 7,301 | -5,000 | 0.01% | 181,065 |
| 2018-05-28 | 2018-05-24 | 17.400 | 12,301 | +6,000 | 0.02% | 214,037 |
| 2018-05-24 | 2018-05-21 | 20.000 | 6,301 | -400 | 0.01% | 126,020 |
| 2018-05-23 | 2018-05-18 | 25.400 | 6,701 | +800 | 0.01% | 170,205 |
| 2018-05-21 | 2018-05-17 | 28.400 | 5,901 | +200 | 0.01% | 167,588 |
| 2018-05-18 | 2018-05-16 | 25.000 | 5,701 | +5,400 | 0.01% | 142,525 |
| 2018-05-17 | 2018-05-15 | 53.000 | 301 | +200 | 0.00% | 15,953 |
| 2018-01-31 | 2018-01-29 | 170.000 | 101 | -580 | 0.00% | 17,170 |
| 2017-11-24 | 2017-11-22 | 90.000 | 681 | +580 | 0.00% | 61,290 |
| 2016-11-10 | 2016-11-08 | 104.000 | 101 | -100 | 0.00% | 10,504 |
| 2016-11-04 | 2016-11-02 | 106.000 | 201 | -1,500 | 0.00% | 21,306 |
| 2016-11-03 | 2016-11-01 | 106.000 | 1,701 | -800 | 0.00% | 180,306 |
| 2016-08-22 | 2016-08-18 | 118.000 | 2,501 | -100 | 0.00% | 295,118 |
| 2016-08-17 | 2016-08-15 | 124.000 | 2,601 | +1,900 | 0.00% | 322,524 |
| 2016-08-16 | 2016-08-12 | 110.000 | 701 | +500 | 0.00% | 77,110 |
| 2015-07-17 | 2015-07-15 | 108.000 | 201 | -100 | 0.00% | 21,708 |
| 2015-07-16 | 2015-07-14 | 112.000 | 301 | +100 | 0.00% | 33,712 |
| 2015-07-08 | 2015-07-06 | 78.000 | 201 | -100 | 0.00% | 15,678 |
| 2015-07-02 | 2015-06-29 | 132.000 | 301 | -200 | 0.00% | 39,732 |
| 2015-06-26 | 2015-06-24 | 144.000 | 501 | -300 | 0.00% | 72,144 |
| 2015-06-25 | 2015-06-23 | 146.000 | 801 | +500 | 0.00% | 116,946 |
| 2015-06-16 | 2015-06-12 | 174.000 | 301 | +100 | 0.00% | 52,374 |
| 2015-06-12 | 2015-06-10 | 134.000 | 201 | +100 | 0.00% | 26,934 |
| 2015-06-08 | 2015-06-04 | 176.000 | 101 | +100 | 0.00% | 17,776 |
| 2015-06-04 | 2015-06-02 | 166.000 | 1 | -100 | 0.00% | 166 |
| 2015-06-02 | 2015-05-29 | 156.000 | 101 | +100 | 0.00% | 15,756 |
| 2015-05-26 | 2015-05-21 | 132.000 | 1 | -300 | 0.00% | 132 |
| 2015-05-19 | 2015-05-15 | 118.000 | 301 | -300 | 0.00% | 35,518 |
| 2015-05-18 | 2015-05-14 | 118.000 | 601 | -400 | 0.00% | 70,918 |
| 2015-05-15 | 2015-05-13 | 110.000 | 1,001 | +1,000 | 0.00% | 110,110 |
| 2015-05-07 | 2015-05-05 | 120.000 | 1 | -400 | 0.00% | 120 |
| 2015-05-05 | 2015-04-30 | 104.000 | 401 | +400 | 0.00% | 41,704 |
| 2015-03-19 | 2015-03-17 | 26.600 | 1 | -500 | 0.00% | 27 |
| 2015-03-17 | 2015-03-13 | 28.200 | 501 | +500 | 0.00% | 14,128 |
| 2014-12-30 | 2014-12-24 | 24.800 | 1 | +1 | 0.00% | 25 |
| 2014-12-16 | 2014-12-12 | 32.667 | 0 | -1 | ||
| 2014-09-17 | 2014-09-15 | 27.600 | 1 | +1 | 0.00% | 28 |
| 2014-09-01 | 2014-08-28 | 32.533 | 0 | -1 | ||
| 2014-08-19 | 2014-08-15 | 30.800 | 1 | -2,040 | 0.00% | 31 |
| 2013-08-12 | 2013-08-08 | 4.667 | 2,041 | -7,200 | 0.00% | 9,525 |
| 2013-07-30 | 2013-07-26 | 5.200 | 9,241 | +7,200 | 0.02% | 48,053 |
| 2013-06-18 | 2013-06-14 | 6.267 | 2,041 | +2,041 | 0.01% | 12,790 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -24,314 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 24,314 | +21,883 | 0.14% | 160,530 |
| 2013-02-07 | 2013-02-05 | 6.099 | 2,431 | -1,788 | 0.02% | 14,826 |
| 2013-02-06 | 2013-02-04 | 6.826 | 4,219 | +1,788 | 0.03% | 28,800 |
| 2012-12-19 | 2012-12-17 | 6.267 | 2,431 | -4,290 | 0.02% | 15,234 |
| 2012-12-17 | 2012-12-13 | 6.323 | 6,721 | +4,290 | 0.05% | 42,494 |
| 2012-11-06 | 2012-11-02 | 11.750 | 2,431 | -1,788 | 0.02% | 28,564 |
| 2012-10-29 | 2012-10-25 | 12.086 | 4,219 | -2,859 | 0.03% | 50,990 |
| 2012-10-26 | 2012-10-24 | 12.310 | 7,078 | +2,859 | 0.05% | 87,127 |
| 2012-10-18 | 2012-10-16 | 12.421 | 4,219 | -1,429 | 0.03% | 52,406 |
| 2012-10-15 | 2012-10-11 | 12.925 | 5,648 | +3,217 | 0.04% | 73,000 |
| 2012-09-04 | 2012-08-31 | 13.429 | 2,431 | -1,788 | 0.02% | 32,645 |
| 2012-09-03 | 2012-08-30 | 13.764 | 4,219 | -3,932 | 0.03% | 58,072 |
| 2012-08-31 | 2012-08-29 | 13.932 | 8,151 | +5,720 | 0.06% | 113,561 |
| 2012-08-27 | 2012-08-23 | 13.540 | 2,431 | -2,145 | 0.02% | 32,917 |
| 2012-08-22 | 2012-08-20 | 13.988 | 4,576 | +1,787 | 0.03% | 64,010 |
| 2012-08-21 | 2012-08-17 | 15.107 | 2,789 | -3,932 | 0.02% | 42,134 |
| 2012-08-20 | 2012-08-16 | 15.667 | 6,721 | +4,290 | 0.05% | 105,296 |
| 2012-08-03 | 2012-08-01 | 10.855 | 2,431 | -15,088 | 0.02% | 26,388 |
| 2012-07-20 | 2012-07-18 | 12.310 | 17,519 | +14,015 | 0.13% | 215,651 |
| 2012-06-12 | 2012-06-08 | 11.470 | 3,504 | +1,073 | 0.03% | 40,192 |
| 2012-05-10 | 2012-05-08 | 26.018 | 2,431 | +2,430 | 0.02% | 63,249 |
| 2012-05-03 | 2012-04-30 | 44.482 | 1 | -1,215 | 0.00% | 44 |
| 2012-04-12 | 2012-04-10 | 41.964 | 1,216 | -715 | 0.03% | 51,029 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1,931 | +1,931 | 0.04% | 69,868 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -14,034 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 14,034 | +11,227 | 0.24% | 553,703 |
| 2012-02-22 | 2012-02-20 | 40.417 | 2,807 | -3,117 | 0.06% | 113,450 |
| 2011-05-17 | 2011-05-13 | 177.063 | 5,924 | +519 | 0.12% | 1,048,924 |
| 2011-05-13 | 2011-05-11 | 202.083 | 5,405 | +520 | 0.11% | 1,092,260 |
| 2011-05-11 | 2011-05-06 | 231.915 | 4,885 | +1,039 | 0.10% | 1,132,903 |
| 2011-05-05 | 2011-05-03 | 245.387 | 3,846 | +208 | 0.08% | 943,758 |
| 2011-04-14 | 2011-04-12 | 264.633 | 3,638 | -26 | 0.07% | 962,735 |
| 2011-03-11 | 2011-03-09 | 274.256 | 3,664 | -78 | 0.07% | 1,004,874 |
| 2011-03-10 | 2011-03-08 | 274.256 | 3,742 | +104 | 0.08% | 1,026,266 |
| 2011-03-08 | 2011-03-04 | 274.256 | 3,638 | +519 | 0.07% | 997,743 |
| 2011-03-01 | 2011-02-25 | 274.256 | 3,119 | +520 | 0.06% | 855,404 |
| 2011-02-16 | 2011-02-14 | 288.690 | 2,599 | -312 | 0.05% | 750,307 |
| 2011-02-10 | 2011-02-08 | 298.313 | 2,911 | -395 | 0.06% | 868,391 |
| 2011-02-09 | 2011-02-07 | 303.125 | 3,306 | -395 | 0.07% | 1,002,131 |
| 2011-02-08 | 2011-02-02 | 303.125 | 3,701 | -685 | 0.08% | 1,121,866 |
| 2011-02-07 | 2011-01-31 | 303.125 | 4,386 | -1,071 | 0.09% | 1,329,506 |
| 2011-01-27 | 2011-01-25 | 303.125 | 5,457 | -104 | 0.11% | 1,654,153 |
| 2011-01-26 | 2011-01-24 | 322.371 | 5,561 | +312 | 0.11% | 1,792,705 |
| 2011-01-24 | 2011-01-20 | 346.429 | 5,249 | +312 | 0.11% | 1,818,404 |
| 2011-01-19 | 2011-01-17 | 322.371 | 4,937 | +125 | 0.10% | 1,591,546 |
| 2011-01-18 | 2011-01-14 | 331.994 | 4,812 | +1,797 | 0.10% | 1,597,555 |
| 2011-01-14 | 2011-01-12 | 360.863 | 3,015 | +83 | 0.06% | 1,088,002 |
| 2011-01-12 | 2011-01-10 | 360.863 | 2,932 | +416 | 0.10% | 1,058,051 |
| 2011-01-10 | 2011-01-06 | 365.675 | 2,516 | -104 | 0.09% | 920,037 |
| 2011-01-07 | 2011-01-05 | 351.240 | 2,620 | +987 | 0.09% | 920,249 |
| 2011-01-06 | 2011-01-04 | 346.429 | 1,633 | +104 | 0.06% | 565,718 |
| 2010-12-29 | 2010-12-24 | 322.371 | 1,529 | -571 | 0.06% | 492,905 |
| 2010-12-28 | 2010-12-22 | 327.183 | 2,100 | +73 | 0.08% | 687,083 |
| 2010-12-17 | 2010-12-15 | 341.617 | 2,027 | +623 | 0.08% | 692,458 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,404 | -2,078 | 0.05% | 486,386 |
| 2010-12-15 | 2010-12-13 | 351.240 | 3,482 | +779 | 0.13% | 1,223,018 |
| 2010-12-14 | 2010-12-10 | 336.806 | 2,703 | +104 | 0.10% | 910,385 |
| 2010-11-19 | 2010-11-17 | 317.560 | 2,599 | -416 | 0.12% | 825,337 |
| 2010-10-25 | 2010-10-21 | 307.937 | 3,015 | +416 | 0.23% | 928,429 |
| 2010-10-19 | 2010-10-15 | 317.560 | 2,599 | +727 | 0.25% | 825,337 |
| 2010-10-18 | 2010-10-14 | 351.240 | 1,872 | -52 | 0.18% | 657,521 |
| 2010-10-15 | 2010-10-13 | 327.183 | 1,924 | -843 | 0.21% | 629,499 |
| 2010-10-06 | 2010-10-04 | 317.560 | 2,767 | +1,922 | 0.45% | 878,687 |
| 2010-09-29 | 2010-09-27 | 365.675 | 845 | -52 | 0.14% | 308,995 |
| 2010-09-28 | 2010-09-24 | 331.994 | 897 | -52 | 0.15% | 297,799 |
| 2010-09-20 | 2010-09-16 | 303.125 | 949 | +52 | 0.15% | 287,666 |
| 2010-09-13 | 2010-09-09 | 317.560 | 897 | -52 | 0.15% | 284,851 |
| 2010-09-10 | 2010-09-08 | 307.937 | 949 | +52 | 0.15% | 292,232 |
| 2010-09-08 | 2010-09-06 | 327.183 | 897 | -104 | 0.15% | 293,483 |
| 2010-09-07 | 2010-09-03 | 312.748 | 1,001 | +156 | 0.16% | 313,061 |
| 2010-09-06 | 2010-09-02 | 303.125 | 845 | -104 | 0.14% | 256,141 |
| 2010-09-03 | 2010-09-01 | 298.313 | 949 | +104 | 0.15% | 283,100 |
| 2010-08-10 | 2010-08-06 | 303.125 | 845 | -104 | 0.16% | 256,141 |
| 2010-08-04 | 2010-08-02 | 317.560 | 949 | +104 | 0.18% | 301,364 |
| 2010-08-03 | 2010-07-30 | 322.371 | 845 | -104 | 0.16% | 272,404 |
| 2010-07-29 | 2010-07-27 | 322.371 | 949 | -208 | 0.18% | 305,930 |
| 2010-07-28 | 2010-07-26 | 331.994 | 1,157 | +312 | 0.22% | 384,117 |
| 2010-04-27 | 2010-04-23 | 529.266 | 845 | -36 | 0.16% | 447,230 |
| 2009-11-24 | 2009-11-20 | 529.266 | 881 | -31 | 0.36% | 466,283 |
| 2009-11-12 | 2009-11-10 | 654.365 | 912 | +18 | 0.37% | 596,781 |
| 2009-10-30 | 2009-10-28 | 577.381 | 894 | -10 | 0.37% | 516,179 |
| 2009-10-28 | 2009-10-23 | 615.873 | 904 | -73 | 0.45% | 556,749 |
| 2009-10-23 | 2009-10-21 | 625.496 | 977 | -42 | 0.48% | 611,110 |
| 2009-10-22 | 2009-10-20 | 644.742 | 1,019 | +32 | 0.50% | 656,992 |
| 2009-10-19 | 2009-10-15 | 673.611 | 987 | +311 | 0.49% | 664,854 |
| 2009-10-13 | 2009-10-09 | 837.202 | 676 | +31 | 0.33% | 565,949 |
| 2009-10-12 | 2009-10-08 | 1000.794 | 645 | +11 | 0.32% | 645,512 |
| 2009-10-09 | 2009-10-07 | 991.171 | 634 | +15 | 0.31% | 628,402 |
| 2009-10-08 | 2009-10-06 | 991.171 | 619 | +37 | 0.30% | 613,535 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 582 | -5,240 | 0.29% | 655,270 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 5,822 | +5,240 | 2.87% | 6,723,024 |
| 2009-07-14 | 2009-07-10 | 1337.599 | 582 | +208 | 0.29% | 778,483 |
| 2009-07-10 | 2009-07-08 | 1453.075 | 374 | -208 | 0.18% | 543,450 |
| 2009-06-10 | 2009-06-08 | 1231.746 | 582 | +152 | 0.29% | 716,876 |
| 2009-06-09 | 2009-06-05 | 1183.631 | 430 | +104 | 0.21% | 508,961 |
| 2009-06-03 | 2009-06-01 | 1000.794 | 326 | +208 | 0.16% | 326,259 |
| 2009-06-02 | 2009-05-29 | 971.925 | 118 | +104 | 0.06% | 114,687 |
| 2009-05-04 | 2009-04-29 | 635.119 | 14 | -21 | 0.01% | 8,892 |
| 2009-04-27 | 2009-04-23 | 654.365 | 35 | +21 | 0.02% | 22,903 |
| 2009-03-16 | 2009-03-12 | 1520.437 | 14 | +6 | 0.01% | 21,286 |
| 2009-03-11 | 2009-03-09 | 1404.960 | 8 | -6 | 0.01% | 11,240 |
| 2009-02-25 | 2009-02-23 | 1453.075 | 14 | -1 | 0.01% | 20,343 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 15 | -3 | 0.01% | 18,756 |
| 2008-12-11 | 2008-12-09 | 822.613 | 18 | +18 | 0.02% | 14,807 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -18 | ||
| 2008-07-29 | 2008-07-25 | 3084.797 | 18 | -12 | 0.02% | 55,526 |
| 2008-07-28 | 2008-07-24 | 3084.797 | 30 | -13 | 0.03% | 92,544 |
| 2008-07-25 | 2008-07-23 | 3167.059 | 43 | +25 | 0.04% | 136,184 |
| 2008-07-14 | 2008-07-10 | 4565.500 | 18 | -5 | 0.02% | 82,179 |
| 2008-07-10 | 2008-07-08 | 5881.680 | 23 | +10 | 0.02% | 135,279 |
| 2008-07-09 | 2008-07-07 | 7897.081 | 13 | +5 | 0.07% | 102,662 |
| 2008-07-08 | 2008-07-04 | 7979.343 | 8 | +1 | 0.04% | 63,835 |
| 2008-07-07 | 2008-07-03 | 8061.604 | 7 | +3 | 0.04% | 56,431 |
| 2008-06-12 | 2008-06-10 | 7526.906 | 4 | -1 | 0.02% | 30,108 |
| 2008-06-11 | 2008-06-06 | 7300.687 | 5 | -1 | 0.03% | 36,503 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 6 | -12 | 0.03% | 43,804 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 18 | -164 | 0.03% | 114,456 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 182 | +164 | 0.35% | 1,114,415 |
| 2008-03-18 | 2008-03-14 | 6123.157 | 18 | -2 | 0.03% | 110,217 |
| 2008-03-10 | 2008-03-06 | 6908.177 | 20 | -2 | 0.04% | 138,164 |
| 2008-03-03 | 2008-02-28 | 7850.201 | 22 | -1 | 0.04% | 172,704 |
| 2008-02-22 | 2008-02-20 | 8007.205 | 23 | -7 | 0.04% | 184,166 |
| 2008-02-21 | 2008-02-19 | 8635.221 | 30 | +1 | 0.06% | 259,057 |
| 2008-02-20 | 2008-02-18 | 6751.173 | 29 | +7 | 0.06% | 195,784 |
| 2008-02-12 | 2008-02-06 | 6123.157 | 22 | -1 | 0.04% | 134,709 |
| 2007-11-12 | 2007-11-08 | 17741.455 | 23 | +1 | 0.04% | 408,053 |
| 2007-11-09 | 2007-11-07 | 18840.483 | 22 | +1 | 0.04% | 414,491 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 21 | -1 | 0.04% | 365,976 |
| 2007-11-07 | 2007-11-05 | 17113.439 | 22 | -1 | 0.04% | 376,496 |
| 2007-11-02 | 2007-10-31 | 18840.483 | 23 | -1 | 0.04% | 433,331 |
| 2007-11-01 | 2007-10-30 | 18840.483 | 24 | -2 | 0.05% | 452,172 |
| 2007-10-30 | 2007-10-26 | 20096.515 | 26 | +3 | 0.05% | 522,509 |
| 2007-10-29 | 2007-10-25 | 20096.515 | 23 | +5 | 0.04% | 462,220 |
| 2007-10-22 | 2007-10-17 | 18055.463 | 18 | -1 | 0.04% | 324,998 |
| 2007-10-18 | 2007-10-16 | 18369.471 | 19 | -2 | 0.04% | 349,020 |
| 2007-10-09 | 2007-10-05 | 21352.548 | 21 | -2 | 0.05% | 448,404 |
| 2007-10-05 | 2007-10-03 | 19468.499 | 23 | -1 | 0.06% | 447,775 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 24 | -2 | 0.06% | 478,548 |
| 2007-09-18 | 2007-09-14 | 20881.536 | 26 | -4 | 0.06% | 542,920 |
| 2007-09-11 | 2007-09-07 | 20724.532 | 30 | +2 | 0.07% | 621,736 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 28 | -3 | 0.07% | 571,495 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 31 | +3 | 0.07% | 652,195 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 28 | +1 | 0.07% | 584,683 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 27 | +3 | 0.07% | 589,236 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 24 | +2 | 0.06% | 587,823 |
| 2007-08-28 | 2007-08-24 | 23079.592 | 22 | +3 | 0.05% | 507,751 |
| 2007-08-21 | 2007-08-17 | 19154.491 | 19 | -3 | 0.05% | 363,935 |
| 2007-08-20 | 2007-08-16 | 21195.544 | 22 | -6 | 0.05% | 466,302 |
| 2007-08-16 | 2007-08-14 | 24178.620 | 28 | +7 | 0.07% | 677,001 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 21 | +2 | 0.05% | 487,969 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 19 | +2 | 0.05% | 423,597 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 17 | -1 | 0.04% | 504,454 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 18 | +2 | 0.04% | 570,867 |
| 2007-08-02 | 2007-07-31 | 33912.870 | 16 | -1 | 0.04% | 542,606 |
| 2007-08-01 | 2007-07-30 | 32813.842 | 17 | +3 | 0.04% | 557,835 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 14 | -1 | 0.03% | 476,978 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 15 | +2 | 0.04% | 536,954 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 13 | -10 | 0.03% | 471,483 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 23 | -1 | 0.06% | 852,218 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 24 | -1 | 0.06% | 915,647 |
| 2007-07-19 | 2007-07-17 | 38465.987 | 25 | +3 | 0.06% | 961,650 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 22 | +5 | 0.05% | 818,619 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 17 | -6 | 0.04% | 621,893 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 23 | +3 | 0.06% | 743,885 |
| 2007-07-09 | 2007-07-05 | 33912.870 | 20 | -1 | 0.06% | 678,257 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 21 | -6 | 0.06% | 698,982 |
| 2007-06-28 | 2007-06-26 | 37052.950 | 27 | -1 | 0.08% | 1,000,430 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 28 | 0.08% | 967,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy