History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.870 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.830 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.860 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.820 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.870 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.870 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.880 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.880 0 +0
2025-07-24 2025-07-22 0.880 0 +0
2025-07-23 2025-07-21 0.900 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.840 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.920 0 +0
2025-07-02 2025-06-27 0.880 0 +0
2025-06-30 2025-06-26 0.920 0 +0
2025-06-27 2025-06-25 0.760 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.640 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.620 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.640 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.660 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.660 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.640 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.740 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.760 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.760 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.760 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.740 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.780 0 +0
2024-12-30 2024-12-24 0.760 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.800 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.900 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.840 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.820 0 +0
2024-12-03 2024-11-29 0.820 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.800 0 +0
2024-11-20 2024-11-18 0.800 0 +0
2024-11-19 2024-11-15 0.820 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.780 0 +0
2024-11-12 2024-11-08 0.820 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.800 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.840 0 +0
2024-11-05 2024-11-01 0.840 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.880 0 +0
2024-10-30 2024-10-28 0.940 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.980 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 0.980 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.460 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.460 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.560 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.480 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.520 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.740 0 +0
2024-01-26 2024-01-24 0.720 0 +0
2024-01-25 2024-01-23 0.720 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.720 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.760 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.840 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.820 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.840 0 +0
2023-12-28 2023-12-22 0.840 0 +0
2023-12-27 2023-12-21 0.860 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.780 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.760 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.680 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.580 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.520 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.580 0 +0
2023-11-03 2023-11-01 0.580 0 +0
2023-11-02 2023-10-31 0.580 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.760 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 1.040 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.040 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.220 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.320 0 +0
2023-09-26 2023-09-22 1.300 0 +0
2023-09-25 2023-09-21 1.300 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.340 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.400 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.420 0 +0
2023-09-07 2023-09-05 1.420 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.700 0 +0
2023-08-25 2023-08-23 1.520 0 +0
2023-08-24 2023-08-22 1.580 0 +0
2023-08-23 2023-08-21 1.560 0 +0
2023-08-22 2023-08-18 1.580 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.680 0 +0
2023-08-17 2023-08-15 1.640 0 +0
2023-08-16 2023-08-14 1.640 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.680 0 +0
2023-08-10 2023-08-08 1.700 0 +0
2023-08-09 2023-08-07 1.740 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.760 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.780 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.800 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.920 0 +0
2023-07-20 2023-07-18 1.960 0 +0
2023-07-19 2023-07-14 1.940 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.880 0 +0
2023-07-11 2023-07-07 1.880 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 2.000 0 +0
2023-07-06 2023-07-04 2.040 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.920 0 +0
2023-06-29 2023-06-27 1.960 0 +0
2023-06-28 2023-06-26 1.960 0 +0
2023-06-27 2023-06-23 1.920 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.860 0 +0
2023-06-21 2023-06-19 1.980 0 +0
2023-06-20 2023-06-16 1.940 0 +0
2023-06-19 2023-06-15 1.960 0 +0
2023-06-16 2023-06-14 1.840 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.980 0 +0
2023-06-09 2023-06-07 1.980 0 +0
2023-06-08 2023-06-06 1.980 0 +0
2023-06-07 2023-06-05 1.880 0 +0
2023-06-06 2023-06-02 1.920 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.940 0 +0
2023-06-01 2023-05-30 1.980 0 +0
2023-05-31 2023-05-29 1.980 0 +0
2023-05-30 2023-05-25 1.980 0 +0
2023-05-29 2023-05-24 2.040 0 +0
2023-05-25 2023-05-23 2.100 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.100 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.120 0 +0
2023-05-18 2023-05-16 2.160 0 +0
2023-05-17 2023-05-15 2.160 0 +0
2023-05-16 2023-05-12 2.160 0 +0
2023-05-15 2023-05-11 2.120 0 +0
2023-05-12 2023-05-10 2.180 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.180 0 +0
2023-05-09 2023-05-05 2.200 0 +0
2023-05-08 2023-05-04 2.200 0 +0
2023-05-05 2023-05-03 2.240 0 +0
2023-05-04 2023-05-02 2.280 0 +0
2023-05-03 2023-04-28 2.280 0 +0
2023-05-02 2023-04-27 2.280 0 +0
2023-04-28 2023-04-26 2.280 0 +0
2023-04-27 2023-04-25 2.280 0 +0
2023-04-26 2023-04-24 2.260 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.220 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.160 0 +0
2023-04-17 2023-04-13 2.260 0 +0
2023-04-14 2023-04-12 2.280 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.280 0 +0
2023-04-03 2023-03-30 2.240 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.260 0 +0
2023-03-28 2023-03-24 2.280 0 +0
2023-03-27 2023-03-23 2.320 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.020 0 +0
2023-03-22 2023-03-20 2.020 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.980 0 +0
2023-03-17 2023-03-15 2.000 0 +0
2023-03-16 2023-03-14 2.000 0 +0
2023-03-15 2023-03-13 2.000 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 2.000 0 +0
2023-03-10 2023-03-08 2.060 0 +0
2023-03-09 2023-03-07 2.080 0 +0
2023-03-08 2023-03-06 2.100 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.100 0 +0
2023-03-02 2023-02-28 2.120 0 +0
2023-03-01 2023-02-27 2.100 0 +0
2023-02-28 2023-02-24 2.140 0 +0
2023-02-27 2023-02-23 2.160 0 +0
2023-02-24 2023-02-22 2.160 0 +0
2023-02-23 2023-02-21 2.180 0 +0
2023-02-22 2023-02-20 2.220 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.260 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.160 0 +0
2023-02-15 2023-02-13 2.160 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.260 0 +0
2023-02-10 2023-02-08 2.200 0 +0
2023-02-09 2023-02-07 2.200 0 +0
2023-02-08 2023-02-06 2.140 0 +0
2023-02-07 2023-02-03 2.240 0 +0
2023-02-06 2023-02-02 2.260 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.200 0 +0
2023-02-01 2023-01-30 2.200 0 +0
2023-01-31 2023-01-27 2.200 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.240 0 +0
2023-01-26 2023-01-19 2.180 0 +0
2023-01-20 2023-01-18 2.160 0 +0
2023-01-19 2023-01-17 2.160 0 +0
2023-01-18 2023-01-16 2.200 0 +0
2023-01-17 2023-01-13 2.200 0 +0
2023-01-16 2023-01-12 2.220 0 +0
2023-01-13 2023-01-11 2.220 0 +0
2023-01-12 2023-01-10 2.160 0 +0
2023-01-11 2023-01-09 2.200 0 +0
2023-01-10 2023-01-06 2.240 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.320 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.180 0 +0
2022-12-30 2022-12-28 2.180 0 +0
2022-12-29 2022-12-23 2.260 0 +0
2022-12-28 2022-12-22 2.260 0 +0
2022-12-23 2022-12-21 2.220 0 +0
2022-12-22 2022-12-20 2.260 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.320 0 +0
2022-12-16 2022-12-14 2.260 0 +0
2022-12-15 2022-12-13 2.320 0 +0
2022-12-14 2022-12-12 2.320 0 +0
2022-12-13 2022-12-09 2.360 0 +0
2022-12-12 2022-12-08 2.380 0 +0
2022-12-09 2022-12-07 2.320 0 +0
2022-12-08 2022-12-06 2.400 0 +0
2022-12-07 2022-12-05 2.400 0 +0
2022-12-06 2022-12-02 2.440 0 +0
2022-12-05 2022-12-01 2.380 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.400 0 +0
2022-11-30 2022-11-28 2.260 0 +0
2022-11-29 2022-11-25 2.260 0 +0
2022-11-28 2022-11-24 2.280 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.340 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.340 0 +0
2022-11-21 2022-11-17 2.280 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.260 0 +0
2022-11-15 2022-11-11 2.360 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.220 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.200 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.360 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.360 0 +0
2022-10-28 2022-10-26 2.360 0 +0
2022-10-27 2022-10-25 2.320 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.460 0 +0
2022-10-21 2022-10-19 2.400 0 +0
2022-10-20 2022-10-18 2.400 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.380 0 +0
2022-10-17 2022-10-13 2.340 0 +0
2022-10-14 2022-10-12 2.480 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.540 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.480 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.560 0 +0
2022-10-05 2022-09-30 2.560 0 +0
2022-10-03 2022-09-29 2.440 0 +0
2022-09-30 2022-09-28 2.480 0 +0
2022-09-29 2022-09-27 2.440 0 +0
2022-09-28 2022-09-26 2.480 0 +0
2022-09-27 2022-09-23 2.540 0 +0
2022-09-26 2022-09-22 2.520 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.640 0 +0
2022-09-15 2022-09-13 2.860 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.840 0 +0
2022-09-07 2022-09-05 2.800 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.860 0 +0
2022-09-02 2022-08-31 2.840 0 +0
2022-09-01 2022-08-30 2.900 0 +0
2022-08-31 2022-08-29 2.920 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.920 0 +0
2022-08-26 2022-08-24 2.900 0 +0
2022-08-25 2022-08-23 2.960 0 +0
2022-08-24 2022-08-22 3.000 0 +0
2022-08-23 2022-08-19 3.000 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 3.000 0 +0
2022-08-18 2022-08-16 3.000 0 +0
2022-08-17 2022-08-15 3.000 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.020 0 +0
2022-08-12 2022-08-10 3.040 0 +0
2022-08-11 2022-08-09 3.100 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.060 0 +0
2022-08-08 2022-08-04 3.020 0 +0
2022-08-05 2022-08-03 3.000 0 +0
2022-08-04 2022-08-02 3.040 0 +0
2022-08-03 2022-08-01 3.060 0 +0
2022-08-02 2022-07-29 3.040 0 +0
2022-08-01 2022-07-28 3.100 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.300 0 +0
2022-07-25 2022-07-21 3.180 0 +0
2022-07-22 2022-07-20 3.280 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.480 0 +0
2022-07-19 2022-07-15 3.360 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.300 0 +0
2022-07-14 2022-07-12 3.400 0 +0
2022-07-13 2022-07-11 3.480 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.560 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.720 0 +0
2022-07-06 2022-07-04 3.640 0 +0
2022-07-05 2022-06-30 3.600 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.660 0 +0
2022-06-28 2022-06-24 3.640 0 +0
2022-06-27 2022-06-23 3.660 0 +0
2022-06-24 2022-06-22 3.640 0 +0
2022-06-23 2022-06-21 3.660 0 +0
2022-06-22 2022-06-20 3.740 0 +0
2022-06-21 2022-06-17 3.780 0 +0
2022-06-20 2022-06-16 3.700 0 +0
2022-06-17 2022-06-15 3.740 0 +0
2022-06-16 2022-06-14 3.720 0 +0
2022-06-15 2022-06-13 3.980 0 +0
2022-06-14 2022-06-10 4.000 0 +0
2022-06-13 2022-06-09 4.060 0 +0
2022-06-10 2022-06-08 4.040 0 +0
2022-06-09 2022-06-07 4.000 0 +0
2022-06-08 2022-06-06 3.940 0 +0
2022-06-07 2022-06-02 3.660 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.820 0 +0
2022-06-01 2022-05-30 3.840 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.600 0 +0
2022-05-27 2022-05-25 3.740 0 +0
2022-05-26 2022-05-24 3.760 0 +0
2022-05-25 2022-05-23 3.680 0 +0
2022-05-24 2022-05-20 3.700 0 +0
2022-05-23 2022-05-19 3.600 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.600 0 +0
2022-05-18 2022-05-16 3.580 0 +0
2022-05-17 2022-05-13 3.620 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.680 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.820 0 +0
2022-05-10 2022-05-05 3.800 0 +0
2022-05-06 2022-05-04 3.820 0 +0
2022-05-05 2022-05-03 3.900 0 +0
2022-05-04 2022-04-29 4.080 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.180 0 +0
2022-04-26 2022-04-22 4.180 0 +0
2022-04-25 2022-04-21 4.240 0 +0
2022-04-22 2022-04-20 3.920 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.020 0 +0
2022-04-19 2022-04-13 3.940 0 +0
2022-04-14 2022-04-12 3.800 0 +0
2022-04-13 2022-04-11 3.820 0 +0
2022-04-12 2022-04-08 4.120 0 +0
2022-04-11 2022-04-07 4.080 0 +0
2022-04-08 2022-04-06 4.280 0 +0
2022-04-07 2022-04-04 3.600 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.520 0 +0
2022-04-01 2022-03-30 3.560 0 +0
2022-03-31 2022-03-29 3.560 0 +0
2022-03-30 2022-03-28 3.600 0 +0
2022-03-29 2022-03-25 3.540 0 +0
2022-03-28 2022-03-24 3.640 0 +0
2022-03-25 2022-03-23 3.740 0 +0
2022-03-24 2022-03-22 3.600 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.700 0 +0
2022-03-21 2022-03-17 3.580 0 +0
2022-03-18 2022-03-16 3.560 0 +0
2022-03-17 2022-03-15 3.520 0 +0
2022-03-16 2022-03-14 3.820 0 +0
2022-03-15 2022-03-11 3.780 0 +0
2022-03-14 2022-03-10 3.860 0 +0
2022-03-11 2022-03-09 3.800 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.900 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.000 0 +0
2022-03-02 2022-02-28 4.100 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.860 0 +0
2022-02-25 2022-02-23 3.940 0 +0
2022-02-24 2022-02-22 4.020 0 +0
2022-02-23 2022-02-21 4.100 0 +0
2022-02-22 2022-02-18 4.020 0 +0
2022-02-21 2022-02-17 4.060 0 +0
2022-02-18 2022-02-16 4.100 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.260 0 +0
2022-02-15 2022-02-11 4.220 0 +0
2022-02-14 2022-02-10 4.420 0 +0
2022-02-11 2022-02-09 4.340 0 +0
2022-02-10 2022-02-08 4.480 0 +0
2022-02-09 2022-02-07 4.420 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.260 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.200 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.560 0 +0
2022-01-25 2022-01-21 4.460 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.360 0 +0
2022-01-20 2022-01-18 4.440 0 +0
2022-01-19 2022-01-17 4.380 0 +0
2022-01-18 2022-01-14 4.440 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.600 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.600 0 +0
2022-01-10 2022-01-06 4.580 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.740 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.680 0 +0
2022-01-03 2021-12-29 4.680 0 +0
2021-12-30 2021-12-28 4.760 0 +0
2021-12-29 2021-12-24 4.680 0 +0
2021-12-28 2021-12-22 4.740 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.760 0 +0
2021-12-21 2021-12-17 4.960 0 +0
2021-12-20 2021-12-16 4.780 0 +0
2021-12-17 2021-12-15 4.720 0 +0
2021-12-16 2021-12-14 5.100 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.320 0 +0
2021-12-13 2021-12-09 4.360 0 +0
2021-12-10 2021-12-08 4.300 0 +0
2021-12-09 2021-12-07 4.500 0 +0
2021-12-08 2021-12-06 4.380 0 +0
2021-12-07 2021-12-03 4.500 0 +0
2021-12-06 2021-12-02 4.520 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.680 0 +0
2021-12-01 2021-11-29 4.600 0 +0
2021-11-30 2021-11-26 4.700 0 +0
2021-11-29 2021-11-25 4.820 0 +0
2021-11-26 2021-11-24 4.720 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 4.240 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.440 0 +0
2021-11-18 2021-11-16 4.400 0 +0
2021-11-17 2021-11-15 4.740 0 +0
2021-11-16 2021-11-12 4.920 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 5.200 0 +0
2021-11-10 2021-11-08 5.400 0 +0
2021-11-09 2021-11-05 5.800 0 +0
2021-11-08 2021-11-04 5.500 0 +0
2021-11-05 2021-11-03 4.740 0 +0
2021-11-04 2021-11-02 5.100 0 +0
2021-11-03 2021-11-01 5.900 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.800 0 +0
2021-10-07 2021-10-05 1.800 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.800 0 +0
2021-10-04 2021-09-29 1.800 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.800 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.800 0 +0
2021-09-24 2021-09-21 1.800 0 +0
2021-09-23 2021-09-20 1.800 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.800 0 +0
2021-09-17 2021-09-15 1.800 0 +0
2021-09-16 2021-09-14 1.800 0 +0
2021-09-15 2021-09-13 1.800 0 +0
2021-09-14 2021-09-10 1.800 0 +0
2021-09-13 2021-09-09 1.800 0 +0
2021-09-10 2021-09-08 1.800 0 +0
2021-09-09 2021-09-07 1.800 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.800 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.800 0 +0
2021-08-30 2021-08-26 1.800 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.800 0 +0
2021-08-25 2021-08-23 1.800 0 +0
2021-08-24 2021-08-20 1.800 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.800 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.800 0 +0
2021-08-17 2021-08-13 1.800 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.800 0 +0
2021-08-12 2021-08-10 1.800 0 +0
2021-08-11 2021-08-09 1.800 0 +0
2021-08-10 2021-08-06 1.800 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.800 0 +0
2021-07-30 2021-07-28 1.800 0 +0
2021-07-29 2021-07-27 1.800 0 +0
2021-07-28 2021-07-26 1.800 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.800 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.800 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.800 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.800 0 +0
2021-06-25 2021-06-23 1.800 0 +0
2021-06-24 2021-06-22 1.800 0 +0
2021-06-23 2021-06-21 1.800 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.800 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.800 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.800 0 +0
2021-06-09 2021-06-07 1.800 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.800 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.800 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.800 0 +0
2021-05-25 2021-05-21 1.800 0 +0
2021-05-24 2021-05-20 1.800 0 +0
2021-05-21 2021-05-18 1.800 0 +0
2021-05-20 2021-05-17 1.800 0 +0
2021-05-18 2021-05-14 1.800 0 +0
2021-05-17 2021-05-13 1.800 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.800 0 +0
2021-05-12 2021-05-10 1.800 0 +0
2021-05-11 2021-05-07 1.800 0 +0
2021-05-10 2021-05-06 1.800 0 +0
2021-05-07 2021-05-05 1.800 0 +0
2021-05-06 2021-05-04 1.800 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.800 0 +0
2021-04-29 2021-04-27 1.800 0 +0
2021-04-28 2021-04-26 1.800 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.800 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.800 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.800 0 +0
2021-04-15 2021-04-13 1.800 0 +0
2021-04-14 2021-04-12 1.800 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.800 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.800 0 +0
2021-03-31 2021-03-29 1.800 0 +0
2021-03-30 2021-03-26 1.800 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.800 0 +0
2021-03-25 2021-03-23 1.800 0 +0
2021-03-24 2021-03-22 1.800 0 +0
2021-03-23 2021-03-19 1.800 0 +0
2021-03-22 2021-03-18 1.800 0 +0
2021-03-19 2021-03-17 1.800 0 +0
2021-03-18 2021-03-16 1.800 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.800 0 +0
2021-03-15 2021-03-11 1.800 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.800 0 +0
2021-03-09 2021-03-05 1.800 0 +0
2021-03-08 2021-03-04 1.800 0 +0
2021-03-05 2021-03-03 1.800 0 +0
2021-03-04 2021-03-02 1.800 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.800 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.800 0 +0
2021-02-22 2021-02-18 1.800 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.800 0 +0
2021-02-17 2021-02-11 1.800 0 +0
2021-02-16 2021-02-09 1.800 0 +0
2021-02-10 2021-02-08 1.800 0 +0
2021-02-09 2021-02-05 1.800 0 +0
2021-02-08 2021-02-04 1.800 0 +0
2021-02-05 2021-02-03 1.800 0 +0
2021-02-04 2021-02-02 1.800 0 +0
2021-02-03 2021-02-01 1.800 0 +0
2021-02-02 2021-01-29 1.800 0 +0
2021-02-01 2021-01-28 1.800 0 +0
2021-01-29 2021-01-27 1.800 0 +0
2021-01-28 2021-01-26 1.800 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.800 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.800 0 +0
2021-01-21 2021-01-19 1.800 0 +0
2021-01-20 2021-01-18 1.800 0 +0
2021-01-19 2021-01-15 1.800 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.800 0 +0
2021-01-14 2021-01-12 1.800 0 +0
2021-01-13 2021-01-11 1.800 0 +0
2021-01-12 2021-01-08 1.800 0 +0
2021-01-11 2021-01-07 1.800 0 +0
2021-01-08 2021-01-06 1.800 0 +0
2021-01-07 2021-01-05 1.800 0 +0
2021-01-06 2021-01-04 1.800 0 +0
2021-01-05 2020-12-31 1.800 0 +0
2021-01-04 2020-12-29 1.800 0 +0
2020-12-30 2020-12-28 1.800 0 +0
2020-12-29 2020-12-24 1.800 0 +0
2020-12-28 2020-12-22 1.800 0 +0
2020-12-23 2020-12-21 1.800 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.800 0 +0
2020-12-18 2020-12-16 1.800 0 +0
2020-12-17 2020-12-15 1.800 0 +0
2020-12-16 2020-12-14 1.800 0 +0
2020-12-15 2020-12-11 1.800 0 +0
2020-12-14 2020-12-10 1.800 0 +0
2020-12-11 2020-12-09 1.800 0 +0
2020-12-10 2020-12-08 1.800 0 +0
2020-12-09 2020-12-07 1.800 0 +0
2020-12-08 2020-12-04 1.800 0 +0
2020-12-07 2020-12-03 1.800 0 +0
2020-12-04 2020-12-02 1.800 0 +0
2020-12-03 2020-12-01 1.800 0 +0
2020-12-02 2020-11-30 1.800 0 +0
2020-12-01 2020-11-27 1.800 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.800 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.800 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.800 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.800 0 +0
2020-11-16 2020-11-12 1.800 0 +0
2020-11-13 2020-11-11 1.800 0 +0
2020-11-12 2020-11-10 1.800 0 +0
2020-11-11 2020-11-09 1.800 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.800 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.800 0 +0
2020-11-03 2020-10-30 1.800 0 +0
2020-11-02 2020-10-29 1.800 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.800 0 +0
2020-10-28 2020-10-23 1.800 0 +0
2020-10-27 2020-10-22 1.800 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.800 0 +0
2020-10-20 2020-10-16 1.800 0 +0
2020-10-19 2020-10-15 1.800 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.800 0 +0
2020-10-14 2020-10-09 1.800 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.800 0 +0
2020-10-08 2020-10-06 1.800 0 +0
2020-10-07 2020-10-05 1.800 0 +0
2020-10-06 2020-09-30 1.800 0 +0
2020-10-05 2020-09-29 1.800 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.800 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.800 0 +0
2020-09-22 2020-09-18 1.800 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.800 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.800 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.800 0 +0
2020-09-09 2020-09-07 1.800 0 +0
2020-09-08 2020-09-04 1.800 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.800 0 +0
2020-09-02 2020-08-31 1.800 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.800 0 +0
2020-08-28 2020-08-26 1.800 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.800 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.800 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.800 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.800 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.800 0 +0
2020-07-27 2020-07-23 1.800 0 +0
2020-07-24 2020-07-22 1.800 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.800 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.800 0 +0
2020-07-10 2020-07-08 1.800 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.800 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.800 0 +0
2020-06-30 2020-06-26 1.800 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.800 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.800 0 +0
2020-06-22 2020-06-18 1.800 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.800 0 +0
2020-06-17 2020-06-15 1.800 0 +0
2020-06-16 2020-06-12 1.800 0 +0
2020-06-15 2020-06-11 1.800 0 +0
2020-06-12 2020-06-10 1.800 0 +0
2020-06-11 2020-06-09 1.800 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.800 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.800 0 +0
2020-06-02 2020-05-29 1.800 0 +0
2020-06-01 2020-05-28 1.800 0 +0
2020-05-29 2020-05-27 1.800 0 +0
2020-05-28 2020-05-26 1.800 0 +0
2020-05-27 2020-05-25 1.800 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 1.800 0 +0
2020-05-18 2020-05-14 1.800 0 +0
2020-05-15 2020-05-13 1.800 0 +0
2020-05-14 2020-05-12 1.800 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.800 0 +0
2020-05-08 2020-05-06 1.800 0 +0
2020-05-07 2020-05-05 1.800 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.800 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.800 0 +0
2020-04-28 2020-04-24 1.800 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.800 0 +0
2020-04-17 2020-04-15 1.800 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.800 0 +0
2020-04-09 2020-04-07 1.800 0 +0
2020-04-08 2020-04-06 1.800 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.800 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.800 0 +0
2020-03-24 2020-03-20 1.800 0 +0
2020-03-23 2020-03-19 1.800 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.800 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.800 0 +0
2020-03-09 2020-03-05 1.800 0 +0
2020-03-06 2020-03-04 1.800 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.800 0 +0
2020-03-03 2020-02-28 1.800 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.900 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 2.040 0 +0
2020-02-25 2020-02-21 2.080 0 +0
2020-02-24 2020-02-20 2.140 0 +0
2020-02-21 2020-02-19 2.080 0 +0
2020-02-20 2020-02-18 2.080 0 +0
2020-02-19 2020-02-17 2.120 0 +0
2020-02-18 2020-02-14 2.180 0 +0
2020-02-17 2020-02-13 2.180 0 +0
2020-02-14 2020-02-12 2.260 0 +0
2020-02-13 2020-02-11 2.260 0 +0
2020-02-12 2020-02-10 2.240 0 +0
2020-02-11 2020-02-07 2.240 0 +0
2020-02-10 2020-02-06 2.260 0 +0
2020-02-07 2020-02-05 2.260 0 +0
2020-02-06 2020-02-04 2.260 0 +0
2020-02-05 2020-02-03 2.260 0 +0
2020-02-04 2020-01-31 2.260 0 +0
2020-02-03 2020-01-30 2.280 0 +0
2020-01-31 2020-01-29 2.280 0 +0
2020-01-30 2020-01-24 2.460 0 +0
2020-01-29 2020-01-22 2.560 0 +0
2020-01-23 2020-01-21 2.680 0 +0
2020-01-22 2020-01-20 2.680 0 +0
2020-01-21 2020-01-17 2.760 0 +0
2020-01-20 2020-01-16 2.700 0 +0
2020-01-17 2020-01-15 2.980 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.020 0 +0
2020-01-14 2020-01-10 2.060 0 +0
2020-01-13 2020-01-09 2.060 0 +0
2020-01-10 2020-01-08 2.060 0 +0
2020-01-09 2020-01-07 2.060 0 +0
2020-01-08 2020-01-06 2.060 0 +0
2020-01-07 2020-01-03 2.060 0 +0
2020-01-06 2020-01-02 2.060 0 +0
2020-01-03 2019-12-31 2.060 0 +0
2020-01-02 2019-12-27 2.060 0 +0
2019-12-30 2019-12-24 2.060 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.060 0 +0
2019-12-20 2019-12-18 2.060 0 +0
2019-12-19 2019-12-17 2.060 0 +0
2019-12-18 2019-12-16 2.060 0 +0
2019-12-17 2019-12-13 2.060 0 +0
2019-12-16 2019-12-12 2.060 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.060 0 +0
2019-12-10 2019-12-06 2.060 0 +0
2019-12-09 2019-12-05 2.060 0 +0
2019-12-06 2019-12-04 2.060 0 +0
2019-12-05 2019-12-03 2.060 0 +0
2019-12-04 2019-12-02 2.060 0 +0
2019-12-03 2019-11-29 2.060 0 +0
2019-12-02 2019-11-28 2.120 0 +0
2019-11-29 2019-11-27 2.140 0 +0
2019-11-28 2019-11-26 2.240 0 +0
2019-11-27 2019-11-25 2.220 0 +0
2019-11-26 2019-11-22 2.220 0 +0
2019-11-25 2019-11-21 2.260 0 +0
2019-11-22 2019-11-20 2.360 0 +0
2019-11-21 2019-11-19 2.420 0 +0
2019-11-20 2019-11-18 2.520 0 +0
2019-11-19 2019-11-15 2.760 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.920 0 +0
2019-11-14 2019-11-12 2.920 0 +0
2019-11-13 2019-11-11 2.920 0 +0
2019-11-12 2019-11-08 2.900 0 +0
2019-11-11 2019-11-07 2.900 0 +0
2019-11-08 2019-11-06 2.920 0 +0
2019-11-07 2019-11-05 2.940 0 +0
2019-11-06 2019-11-04 2.960 0 +0
2019-11-05 2019-11-01 2.940 0 +0
2019-11-04 2019-10-31 3.020 0 +0
2019-11-01 2019-10-30 2.980 0 +0
2019-10-31 2019-10-29 3.000 0 +0
2019-10-30 2019-10-28 2.980 0 +0
2019-10-29 2019-10-25 2.980 0 +0
2019-10-28 2019-10-24 3.000 0 +0
2019-10-25 2019-10-23 3.060 0 +0
2019-10-24 2019-10-22 3.060 0 +0
2019-10-23 2019-10-21 3.040 0 +0
2019-10-22 2019-10-18 3.000 0 +0
2019-10-21 2019-10-17 3.040 0 +0
2019-10-18 2019-10-16 3.080 0 +0
2019-10-17 2019-10-15 3.040 0 +0
2019-10-16 2019-10-14 3.000 0 +0
2019-10-15 2019-10-11 3.120 0 +0
2019-10-14 2019-10-10 3.140 0 +0
2019-10-11 2019-10-09 3.200 0 +0
2019-10-10 2019-10-08 3.080 0 +0
2019-10-09 2019-10-04 3.100 0 +0
2019-10-08 2019-10-03 3.160 0 +0
2019-10-04 2019-10-02 3.160 0 +0
2019-10-03 2019-09-30 3.260 0 +0
2019-10-02 2019-09-27 3.240 0 +0
2019-09-30 2019-09-26 3.200 0 +0
2019-09-27 2019-09-25 3.260 0 +0
2019-09-26 2019-09-24 3.340 0 +0
2019-09-25 2019-09-23 3.380 0 +0
2019-09-24 2019-09-20 3.520 0 +0
2019-09-23 2019-09-19 3.520 0 +0
2019-09-20 2019-09-18 3.400 0 +0
2019-09-19 2019-09-17 3.460 0 +0
2019-09-18 2019-09-16 3.480 0 +0
2019-09-17 2019-09-13 3.600 0 +0
2019-09-16 2019-09-12 3.580 0 +0
2019-09-13 2019-09-11 3.680 0 +0
2019-09-12 2019-09-10 3.580 0 +0
2019-09-11 2019-09-09 3.460 0 +0
2019-09-10 2019-09-06 3.640 0 +0
2019-09-09 2019-09-05 3.620 0 +0
2019-09-06 2019-09-04 3.580 0 +0
2019-09-05 2019-09-03 3.640 0 +0
2019-09-04 2019-09-02 3.620 0 +0
2019-09-03 2019-08-30 3.640 0 +0
2019-09-02 2019-08-29 3.620 0 +0
2019-08-30 2019-08-28 3.620 0 +0
2019-08-29 2019-08-27 3.680 0 +0
2019-08-28 2019-08-26 3.660 0 +0
2019-08-27 2019-08-23 3.720 0 +0
2019-08-26 2019-08-22 3.640 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.620 0 +0
2019-08-21 2019-08-19 3.660 0 +0
2019-08-20 2019-08-16 3.700 0 +0
2019-08-19 2019-08-15 3.700 0 +0
2019-08-16 2019-08-14 3.800 0 +0
2019-08-15 2019-08-13 3.860 0 +0
2019-08-14 2019-08-12 3.720 0 +0
2019-08-13 2019-08-09 3.740 0 +0
2019-08-12 2019-08-08 3.780 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 3.600 0 +0
2019-08-07 2019-08-05 3.740 0 +0
2019-08-06 2019-08-02 4.000 0 +0
2019-08-05 2019-08-01 4.200 0 +0
2019-08-02 2019-07-31 4.140 0 +0
2019-08-01 2019-07-30 4.280 0 +0
2019-07-31 2019-07-29 4.080 0 +0
2019-07-30 2019-07-26 4.180 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 3.860 0 +0
2019-07-24 2019-07-22 3.820 0 +0
2019-07-23 2019-07-19 4.140 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 3.760 0 +0
2019-07-18 2019-07-16 3.680 0 +0
2019-07-17 2019-07-15 3.760 0 +0
2019-07-16 2019-07-12 3.880 0 +0
2019-07-15 2019-07-11 3.880 0 +0
2019-07-12 2019-07-10 4.020 0 +0
2019-07-11 2019-07-09 4.000 0 +0
2019-07-10 2019-07-08 4.000 0 +0
2019-07-09 2019-07-05 4.080 0 +0
2019-07-08 2019-07-04 4.020 0 +0
2019-07-05 2019-07-03 4.100 0 +0
2019-07-04 2019-07-02 3.980 0 +0
2019-07-03 2019-06-28 3.760 0 +0
2019-07-02 2019-06-27 3.600 0 +0
2019-06-28 2019-06-26 3.480 0 +0
2019-06-27 2019-06-25 3.640 0 +0
2019-06-26 2019-06-24 3.920 0 +0
2019-06-25 2019-06-21 3.920 0 +0
2019-06-24 2019-06-20 3.960 0 +0
2019-06-21 2019-06-19 4.160 0 +0
2019-06-20 2019-06-18 3.480 0 +0
2019-06-19 2019-06-17 3.500 0 +0
2019-06-18 2019-06-14 3.320 0 +0
2019-06-17 2019-06-13 3.340 0 +0
2019-06-14 2019-06-12 3.360 0 +0
2019-06-13 2019-06-11 3.260 0 +0
2019-06-12 2019-06-10 3.240 0 +0
2019-06-11 2019-06-06 3.420 0 +0
2019-06-10 2019-06-05 3.280 0 +0
2019-06-06 2019-06-04 3.500 0 +0
2019-06-05 2019-06-03 3.880 0 +0
2019-06-04 2019-05-31 3.960 0 +0
2019-06-03 2019-05-30 3.960 0 +0
2019-05-31 2019-05-29 4.020 0 +0
2019-05-30 2019-05-28 4.160 0 +0
2019-05-29 2019-05-27 4.280 0 +0
2019-05-28 2019-05-24 4.380 0 +0
2019-05-27 2019-05-23 4.560 0 +0
2019-05-24 2019-05-22 4.920 0 +0
2019-05-23 2019-05-21 5.100 0 +0
2019-05-22 2019-05-20 4.120 0 +0
2019-05-21 2019-05-17 4.220 0 +0
2019-05-20 2019-05-16 4.820 0 +0
2019-05-17 2019-05-15 4.740 0 +0
2019-05-16 2019-05-14 5.700 0 +0
2019-05-15 2019-05-10 6.300 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.200 0 +0
2019-05-09 2019-05-07 6.300 0 +0
2019-05-08 2019-05-06 6.200 0 +0
2019-05-07 2019-05-03 6.600 0 +0
2019-05-06 2019-05-02 6.700 0 +0
2019-05-03 2019-04-30 6.800 0 +0
2019-05-02 2019-04-29 6.700 0 +0
2019-04-30 2019-04-26 6.800 0 +0
2019-04-29 2019-04-25 7.100 0 +0
2019-04-26 2019-04-24 7.300 0 +0
2019-04-25 2019-04-23 7.100 0 +0
2019-04-24 2019-04-18 7.200 0 +0
2019-04-23 2019-04-17 7.400 0 +0
2019-04-18 2019-04-16 7.400 0 +0
2019-04-17 2019-04-15 7.500 0 +0
2019-04-16 2019-04-12 7.600 0 +0
2019-04-15 2019-04-11 7.500 0 +0
2019-04-12 2019-04-10 7.500 0 +0
2019-04-11 2019-04-09 7.700 0 +0
2019-04-10 2019-04-08 7.600 0 +0
2019-04-09 2019-04-04 7.600 0 +0
2019-04-08 2019-04-03 7.600 0 +0
2019-04-04 2019-04-02 7.600 0 +0
2019-04-03 2019-04-01 7.700 0 +0
2019-04-02 2019-03-29 7.600 0 +0
2019-04-01 2019-03-28 7.500 0 +0
2019-03-29 2019-03-27 7.700 0 +0
2019-03-28 2019-03-26 7.500 0 +0
2019-03-27 2019-03-25 7.400 0 +0
2019-03-26 2019-03-22 7.600 0 +0
2019-03-25 2019-03-21 7.600 0 +0
2019-03-22 2019-03-20 7.300 0 +0
2019-03-21 2019-03-19 7.600 0 +0
2019-03-20 2019-03-18 7.700 0 +0
2019-03-19 2019-03-15 7.600 0 +0
2019-03-18 2019-03-14 7.700 0 +0
2019-03-15 2019-03-13 7.800 0 +0
2019-03-14 2019-03-12 7.900 0 +0
2019-03-13 2019-03-11 8.200 0 +0
2019-03-12 2019-03-08 8.300 0 +0
2019-03-11 2019-03-07 8.700 0 +0
2019-03-08 2019-03-06 8.800 0 +0
2019-03-07 2019-03-05 8.800 0 +0
2019-03-06 2019-03-04 8.900 0 +0
2019-03-05 2019-03-01 9.000 0 +0
2019-03-04 2019-02-28 9.000 0 +0
2019-03-01 2019-02-27 9.000 0 +0
2019-02-28 2019-02-26 9.100 0 +0
2019-02-27 2019-02-25 9.600 0 +0
2019-02-26 2019-02-22 8.900 0 +0
2019-02-25 2019-02-21 8.700 0 +0
2019-02-22 2019-02-20 8.800 0 +0
2019-02-21 2019-02-19 8.800 0 +0
2019-02-20 2019-02-18 8.500 0 +0
2019-02-19 2019-02-15 8.300 0 +0
2019-02-18 2019-02-14 8.500 0 +0
2019-02-15 2019-02-13 8.700 0 +0
2019-02-14 2019-02-12 8.000 0 +0
2019-02-13 2019-02-11 8.000 0 +0
2019-02-12 2019-02-08 7.900 0 +0
2019-02-11 2019-02-04 8.000 0 +0
2019-02-08 2019-01-31 7.900 0 +0
2019-02-01 2019-01-30 7.900 0 +0
2019-01-31 2019-01-29 7.800 0 +0
2019-01-30 2019-01-28 8.100 0 +0
2019-01-29 2019-01-25 8.200 0 +0
2019-01-28 2019-01-24 8.200 0 +0
2019-01-25 2019-01-23 8.300 0 +0
2019-01-24 2019-01-22 8.400 0 +0
2019-01-23 2019-01-21 8.000 0 +0
2019-01-22 2019-01-18 7.900 0 +0
2019-01-21 2019-01-17 7.900 0 +0
2019-01-18 2019-01-16 8.300 0 +0
2019-01-17 2019-01-15 8.200 0 +0
2019-01-16 2019-01-14 8.300 0 +0
2019-01-15 2019-01-11 8.200 0 +0
2019-01-14 2019-01-10 7.500 0 +0
2019-01-11 2019-01-09 7.200 0 +0
2019-01-10 2019-01-08 7.100 0 +0
2019-01-09 2019-01-07 7.200 0 +0
2019-01-08 2019-01-04 7.300 0 +0
2019-01-07 2019-01-03 7.300 0 +0
2019-01-04 2019-01-02 7.300 0 +0
2019-01-03 2018-12-31 7.400 0 +0
2019-01-02 2018-12-27 7.200 0 +0
2018-12-28 2018-12-24 7.300 0 +0
2018-12-27 2018-12-20 7.500 0 +0
2018-12-21 2018-12-19 7.400 0 +0
2018-12-20 2018-12-18 7.500 0 +0
2018-12-19 2018-12-17 7.600 0 +0
2018-12-18 2018-12-14 7.600 0 +0
2018-12-17 2018-12-13 7.800 0 +0
2018-12-14 2018-12-12 7.800 0 +0
2018-12-13 2018-12-11 7.900 0 +0
2018-12-12 2018-12-10 7.900 0 +0
2018-12-11 2018-12-07 7.900 0 +0
2018-12-10 2018-12-06 7.900 0 +0
2018-12-07 2018-12-05 8.000 0 +0
2018-12-06 2018-12-04 8.100 0 +0
2018-12-05 2018-12-03 8.000 0 +0
2018-12-04 2018-11-30 7.700 0 +0
2018-12-03 2018-11-29 8.600 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.400 0 +0
2018-11-28 2018-11-26 8.500 0 +0
2018-11-27 2018-11-23 8.500 0 +0
2018-11-26 2018-11-22 8.600 0 +0
2018-11-23 2018-11-21 8.500 0 +0
2018-11-22 2018-11-20 8.400 0 +0
2018-11-21 2018-11-19 8.700 0 +0
2018-11-20 2018-11-16 8.700 0 +0
2018-11-19 2018-11-15 8.800 0 +0
2018-11-16 2018-11-14 8.900 0 +0
2018-11-15 2018-11-13 8.700 0 +0
2018-11-14 2018-11-12 8.600 0 +0
2018-11-13 2018-11-09 9.000 0 +0
2018-11-12 2018-11-08 9.200 0 +0
2018-11-09 2018-11-07 9.200 0 +0
2018-11-08 2018-11-06 9.000 0 +0
2018-11-07 2018-11-05 8.800 0 +0
2018-11-06 2018-11-02 9.400 0 +0
2018-11-05 2018-11-01 9.000 0 +0
2018-11-02 2018-10-31 8.600 0 +0
2018-11-01 2018-10-30 8.600 0 +0
2018-10-31 2018-10-29 8.600 0 +0
2018-10-30 2018-10-26 8.600 0 +0
2018-10-29 2018-10-25 9.000 0 +0
2018-10-26 2018-10-24 9.200 0 +0
2018-10-25 2018-10-23 9.200 0 +0
2018-10-24 2018-10-22 9.200 0 +0
2018-10-23 2018-10-19 8.800 0 +0
2018-10-22 2018-10-18 9.400 0 +0
2018-10-19 2018-10-16 9.800 0 +0
2018-10-18 2018-10-15 9.400 0 +0
2018-10-16 2018-10-12 9.000 0 +0
2018-10-15 2018-10-11 8.600 0 +0
2018-10-12 2018-10-10 9.600 0 +0
2018-10-11 2018-10-09 13.200 0 +0
2018-10-10 2018-10-08 14.000 0 +0
2018-10-09 2018-10-05 14.200 0 +0
2018-10-08 2018-10-04 14.000 0 +0
2018-10-05 2018-10-03 14.000 0 +0
2018-10-04 2018-10-02 14.400 0 +0
2018-10-03 2018-09-28 15.800 0 +0
2018-10-02 2018-09-27 15.800 0 +0
2018-09-28 2018-09-26 16.000 0 +0
2018-09-27 2018-09-24 16.200 0 +0
2018-09-26 2018-09-21 16.400 0 +0
2018-09-24 2018-09-20 16.000 0 +0
2018-09-21 2018-09-19 16.400 0 +0
2018-09-20 2018-09-18 16.000 0 +0
2018-09-19 2018-09-17 16.200 0 +0
2018-09-18 2018-09-14 16.200 0 +0
2018-09-17 2018-09-13 16.400 0 +0
2018-09-14 2018-09-12 16.000 0 +0
2018-09-13 2018-09-11 15.800 0 +0
2018-09-12 2018-09-10 16.000 0 +0
2018-09-11 2018-09-07 16.200 0 +0
2018-09-10 2018-09-06 16.200 0 +0
2018-09-07 2018-09-05 16.400 0 +0
2018-09-06 2018-09-04 17.000 0 +0
2018-09-05 2018-09-03 16.800 0 +0
2018-09-04 2018-08-31 17.000 0 +0
2018-09-03 2018-08-30 17.800 0 +0
2018-08-31 2018-08-29 18.200 0 +0
2018-08-30 2018-08-28 18.400 0 +0
2018-08-29 2018-08-27 18.800 0 +0
2018-08-28 2018-08-24 19.000 0 +0
2018-08-27 2018-08-23 18.000 0 +0
2018-08-24 2018-08-22 17.800 0 +0
2018-08-23 2018-08-21 17.400 0 +0
2018-08-22 2018-08-20 17.400 0 +0
2018-08-21 2018-08-17 17.400 0 +0
2018-08-20 2018-08-16 17.600 0 +0
2018-08-17 2018-08-15 17.400 0 +0
2018-08-16 2018-08-14 18.600 0 +0
2018-08-15 2018-08-13 19.200 0 +0
2018-08-14 2018-08-10 19.600 0 +0
2018-08-13 2018-08-09 20.000 0 +0
2018-08-10 2018-08-08 20.000 0 +0
2018-08-09 2018-08-07 20.000 0 +0
2018-08-08 2018-08-06 19.200 0 +0
2018-08-07 2018-08-03 19.600 0 +0
2018-08-06 2018-08-02 19.400 0 +0
2018-08-03 2018-08-01 20.800 0 +0
2018-08-02 2018-07-31 20.600 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 21.800 0 +0
2018-07-30 2018-07-26 21.600 0 +0
2018-07-27 2018-07-25 20.600 0 +0
2018-07-26 2018-07-24 21.800 0 +0
2018-07-25 2018-07-23 22.600 0 +0
2018-07-24 2018-07-20 20.200 0 +0
2018-07-23 2018-07-19 20.800 0 +0
2018-07-20 2018-07-18 17.600 0 +0
2018-07-19 2018-07-17 16.000 0 +0
2018-07-18 2018-07-16 15.800 0 +0
2018-07-17 2018-07-13 16.200 0 +0
2018-07-16 2018-07-12 16.000 0 +0
2018-07-13 2018-07-11 16.000 0 +0
2018-07-12 2018-07-10 16.200 0 +0
2018-07-11 2018-07-09 16.800 0 +0
2018-07-10 2018-07-06 16.000 0 +0
2018-07-09 2018-07-05 16.200 0 +0
2018-07-06 2018-07-04 16.400 0 +0
2018-07-05 2018-07-03 16.400 0 +0
2018-07-04 2018-06-29 17.600 0 +0
2018-07-03 2018-06-28 17.800 0 +0
2018-06-29 2018-06-27 17.200 0 +0
2018-06-28 2018-06-26 18.000 0 +0
2018-06-27 2018-06-25 18.800 0 +0
2018-06-26 2018-06-22 19.200 0 +0
2018-06-25 2018-06-21 19.000 0 +0
2018-06-22 2018-06-20 18.800 0 +0
2018-06-21 2018-06-19 19.400 0 +0
2018-06-20 2018-06-15 20.000 0 +0
2018-06-19 2018-06-14 19.200 0 +0
2018-06-15 2018-06-13 20.200 0 +0
2018-06-14 2018-06-12 21.000 0 +0
2018-06-13 2018-06-11 21.000 0 +0
2018-06-12 2018-06-08 22.200 0 +0
2018-06-11 2018-06-07 22.800 0 +0
2018-06-08 2018-06-06 23.000 0 +0
2018-06-07 2018-06-05 23.400 0 +0
2018-06-06 2018-06-04 23.800 0 +0
2018-06-05 2018-06-01 23.400 0 +0
2018-06-04 2018-05-31 23.400 0 +0
2018-06-01 2018-05-30 24.800 0 +0
2018-05-31 2018-05-29 25.600 0 +0
2018-05-30 2018-05-28 24.800 0 +0
2018-05-29 2018-05-25 22.200 0 +0
2018-05-28 2018-05-24 17.400 0 +0
2018-05-25 2018-05-23 20.400 0 +0
2018-05-24 2018-05-21 20.000 0 +0
2018-05-23 2018-05-18 25.400 0 +0
2018-05-21 2018-05-17 28.400 0 +0
2018-05-18 2018-05-16 25.000 0 +0
2018-05-17 2018-05-15 53.000 0 +0
2018-05-16 2018-05-14 112.000 0 +0
2018-05-15 2018-05-11 132.000 0 +0
2018-05-14 2018-05-10 136.000 0 +0
2018-05-11 2018-05-09 158.000 0 +0
2018-05-10 2018-05-08 160.000 0 +0
2018-05-09 2018-05-07 184.000 0 +0
2018-05-08 2018-05-04 208.000 0 +0
2018-05-07 2018-05-03 218.000 0 +0
2018-05-04 2018-05-02 224.000 0 +0
2018-05-03 2018-04-30 234.000 0 +0
2018-05-02 2018-04-27 234.000 0 +0
2018-04-30 2018-04-26 200.000 0 +0
2018-04-27 2018-04-25 230.000 0 +0
2018-04-26 2018-04-24 244.000 0 +0
2018-04-25 2018-04-23 244.000 0 +0
2018-04-24 2018-04-20 250.000 0 +0
2018-04-23 2018-04-19 258.000 0 +0
2018-04-20 2018-04-18 258.000 0 +0
2018-04-19 2018-04-17 260.000 0 +0
2018-04-18 2018-04-16 260.000 0 +0
2018-04-17 2018-04-13 258.000 0 +0
2018-04-16 2018-04-12 258.000 0 +0
2018-04-13 2018-04-11 258.000 0 +0
2018-04-12 2018-04-10 268.000 0 +0
2018-04-11 2018-04-09 270.000 0 +0
2018-04-10 2018-04-06 276.000 0 +0
2018-04-09 2018-04-04 276.000 0 +0
2018-04-06 2018-04-03 280.000 0 +0
2018-04-04 2018-03-29 280.000 0 +0
2018-04-03 2018-03-28 286.000 0 +0
2018-03-29 2018-03-27 286.000 0 +0
2018-03-28 2018-03-26 286.000 0 +0
2018-03-27 2018-03-23 290.000 0 +0
2018-03-26 2018-03-22 290.000 0 +0
2018-03-23 2018-03-21 290.000 0 +0
2018-03-22 2018-03-20 296.000 0 +0
2018-03-21 2018-03-19 296.000 0 +0
2018-03-20 2018-03-16 300.000 0 +0
2018-03-19 2018-03-15 300.000 0 +0
2018-03-16 2018-03-14 296.000 0 +0
2018-03-15 2018-03-13 298.000 0 +0
2018-03-14 2018-03-12 304.000 0 +0
2018-03-13 2018-03-09 294.000 0 +0
2018-03-12 2018-03-08 290.000 0 +0
2018-03-09 2018-03-07 296.000 0 +0
2018-03-08 2018-03-06 286.000 0 +0
2018-03-07 2018-03-05 320.000 0 +0
2018-03-06 2018-03-02 334.000 0 +0
2018-03-05 2018-03-01 344.000 0 +0
2018-03-02 2018-02-28 368.000 0 +0
2018-03-01 2018-02-27 348.000 0 +0
2018-02-28 2018-02-26 358.000 0 +0
2018-02-27 2018-02-23 382.000 0 +0
2018-02-26 2018-02-22 380.000 0 +0
2018-02-23 2018-02-21 396.000 0 +0
2018-02-22 2018-02-20 406.000 0 +0
2018-02-21 2018-02-15 406.000 0 +0
2018-02-20 2018-02-13 354.000 0 +0
2018-02-14 2018-02-12 320.000 0 +0
2018-02-13 2018-02-09 274.000 0 +0
2018-02-12 2018-02-08 290.000 0 +0
2018-02-09 2018-02-07 290.000 0 +0
2018-02-08 2018-02-06 268.000 0 +0
2018-02-07 2018-02-05 282.000 0 +0
2018-02-06 2018-02-02 270.000 0 +0
2018-02-05 2018-02-01 214.000 0 +0
2018-02-02 2018-01-31 200.000 0 +0
2018-02-01 2018-01-30 178.000 0 +0
2018-01-31 2018-01-29 170.000 0 +0
2018-01-30 2018-01-26 160.000 0 +0
2018-01-29 2018-01-25 144.000 0 +0
2018-01-26 2018-01-24 140.000 0 +0
2018-01-25 2018-01-23 136.000 0 +0
2018-01-24 2018-01-22 132.000 0 +0
2018-01-23 2018-01-19 126.000 0 +0
2018-01-22 2018-01-18 116.000 0 +0
2018-01-19 2018-01-17 106.000 0 +0
2018-01-18 2018-01-16 102.000 0 +0
2018-01-17 2018-01-15 97.000 0 +0
2018-01-16 2018-01-12 99.000 0 +0
2018-01-15 2018-01-11 98.000 0 +0
2018-01-12 2018-01-10 100.000 0 +0
2018-01-11 2018-01-09 100.000 0 +0
2018-01-10 2018-01-08 100.000 0 +0
2018-01-09 2018-01-05 100.000 0 +0
2018-01-08 2018-01-04 102.000 0 +0
2018-01-05 2018-01-03 99.000 0 +0
2018-01-04 2018-01-02 98.000 0 +0
2018-01-03 2017-12-29 104.000 0 +0
2018-01-02 2017-12-28 102.000 0 +0
2017-12-29 2017-12-27 98.000 0 +0
2017-12-28 2017-12-22 96.000 0 +0
2017-12-27 2017-12-21 94.000 0 +0
2017-12-22 2017-12-20 93.000 0 +0
2017-12-21 2017-12-19 87.000 0 +0
2017-12-20 2017-12-18 87.000 0 +0
2017-12-19 2017-12-15 88.000 0 +0
2017-12-18 2017-12-14 86.000 0 +0
2017-12-15 2017-12-13 86.000 0 +0
2017-12-14 2017-12-12 86.000 0 +0
2017-12-13 2017-12-11 88.000 0 +0
2017-12-12 2017-12-08 89.000 0 +0
2017-12-11 2017-12-07 89.000 0 +0
2017-12-08 2017-12-06 87.000 0 +0
2017-12-07 2017-12-05 87.000 0 +0
2017-12-06 2017-12-04 88.000 0 +0
2017-12-05 2017-12-01 88.000 0 +0
2017-12-04 2017-11-30 89.000 0 +0
2017-12-01 2017-11-29 91.000 0 +0
2017-11-30 2017-11-28 91.000 0 +0
2017-11-29 2017-11-27 91.000 0 +0
2017-11-28 2017-11-24 100.000 0 +0
2017-11-27 2017-11-23 89.000 0 +0
2017-11-24 2017-11-22 90.000 0 +0
2017-11-23 2017-11-21 90.000 0 +0
2017-11-22 2017-11-20 88.000 0 +0
2017-11-21 2017-11-17 89.000 0 +0
2017-11-20 2017-11-16 90.000 0 +0
2017-11-17 2017-11-15 90.000 0 +0
2017-11-16 2017-11-14 91.000 0 +0
2017-11-15 2017-11-13 90.000 0 +0
2017-11-14 2017-11-10 90.000 0 +0
2017-11-13 2017-11-09 92.000 0 +0
2017-11-10 2017-11-08 91.000 0 +0
2017-11-09 2017-11-07 91.000 0 +0
2017-11-08 2017-11-06 91.000 0 +0
2017-11-07 2017-11-03 93.000 0 +0
2017-11-06 2017-11-02 93.000 0 +0
2017-11-03 2017-11-01 90.000 0 +0
2017-11-02 2017-10-31 91.000 0 +0
2017-11-01 2017-10-30 90.000 0 +0
2017-10-31 2017-10-27 93.000 0 +0
2017-10-30 2017-10-26 93.000 0 +0
2017-10-27 2017-10-25 91.000 0 +0
2017-10-26 2017-10-24 92.000 0 +0
2017-10-25 2017-10-23 91.000 0 +0
2017-10-24 2017-10-20 93.000 0 +0
2017-10-23 2017-10-19 91.000 0 +0
2017-10-20 2017-10-18 92.000 0 +0
2017-10-19 2017-10-17 92.000 0 +0
2017-10-18 2017-10-16 93.000 0 +0
2017-10-17 2017-10-13 92.000 0 +0
2017-10-16 2017-10-12 92.000 0 +0
2017-10-13 2017-10-11 92.000 0 +0
2017-10-12 2017-10-10 93.000 0 +0
2017-10-11 2017-10-09 96.000 0 +0
2017-10-10 2017-10-06 98.000 0 +0
2017-10-09 2017-10-04 95.000 0 +0
2017-10-06 2017-10-03 94.000 0 +0
2017-10-04 2017-09-29 92.000 0 +0
2017-10-03 2017-09-28 94.000 0 +0
2017-09-29 2017-09-27 94.000 0 +0
2017-09-28 2017-09-26 94.000 0 +0
2017-09-27 2017-09-25 99.000 0 +0
2017-09-26 2017-09-22 90.000 0 +0
2017-09-25 2017-09-21 92.000 0 +0
2017-09-22 2017-09-20 94.000 0 +0
2017-09-21 2017-09-19 92.000 0 +0
2017-09-20 2017-09-18 92.000 0 +0
2017-09-19 2017-09-15 94.000 0 +0
2017-09-18 2017-09-14 95.000 0 +0
2017-09-15 2017-09-13 94.000 0 +0
2017-09-14 2017-09-12 96.000 0 +0
2017-09-13 2017-09-11 96.000 0 +0
2017-09-12 2017-09-08 96.000 0 +0
2017-09-11 2017-09-07 95.000 0 +0
2017-09-08 2017-09-06 96.000 0 +0
2017-09-07 2017-09-05 96.000 0 +0
2017-09-06 2017-09-04 95.000 0 +0
2017-09-05 2017-09-01 96.000 0 +0
2017-09-04 2017-08-31 95.000 0 +0
2017-09-01 2017-08-30 96.000 0 +0
2017-08-31 2017-08-29 98.000 0 +0
2017-08-30 2017-08-28 98.000 0 +0
2017-08-29 2017-08-25 99.000 0 +0
2017-08-28 2017-08-24 99.000 0 +0
2017-08-25 2017-08-22 98.000 0 +0
2017-08-24 2017-08-21 99.000 0 +0
2017-08-22 2017-08-18 99.000 0 +0
2017-08-21 2017-08-17 99.000 0 +0
2017-08-18 2017-08-16 98.000 0 +0
2017-08-17 2017-08-15 98.000 0 +0
2017-08-16 2017-08-14 98.000 0 +0
2017-08-15 2017-08-11 98.000 0 +0
2017-08-14 2017-08-10 99.000 0 +0
2017-08-11 2017-08-09 100.000 0 +0
2017-08-10 2017-08-08 99.000 0 +0
2017-08-09 2017-08-07 98.000 0 +0
2017-08-08 2017-08-04 99.000 0 +0
2017-08-07 2017-08-03 99.000 0 +0
2017-08-04 2017-08-02 99.000 0 +0
2017-08-03 2017-08-01 98.000 0 +0
2017-08-02 2017-07-31 100.000 0 +0
2017-08-01 2017-07-28 100.000 0 +0
2017-07-31 2017-07-27 98.000 0 +0
2017-07-28 2017-07-26 100.000 0 +0
2017-07-27 2017-07-25 100.000 0 +0
2017-07-26 2017-07-24 102.000 0 +0
2017-07-25 2017-07-21 102.000 0 +0
2017-07-24 2017-07-20 102.000 0 +0
2017-07-21 2017-07-19 102.000 0 +0
2017-07-20 2017-07-18 102.000 0 +0
2017-07-19 2017-07-17 102.000 0 +0
2017-07-18 2017-07-14 102.000 0 +0
2017-07-17 2017-07-13 100.000 0 +0
2017-07-14 2017-07-12 100.000 0 +0
2017-07-13 2017-07-11 100.000 0 +0
2017-07-12 2017-07-10 100.000 0 +0
2017-07-11 2017-07-07 102.000 0 +0
2017-07-10 2017-07-06 102.000 0 +0
2017-07-07 2017-07-05 102.000 0 +0
2017-07-06 2017-07-04 102.000 0 +0
2017-07-05 2017-07-03 102.000 0 +0
2017-07-04 2017-06-30 104.000 0 +0
2017-07-03 2017-06-29 102.000 0 +0
2017-06-30 2017-06-28 102.000 0 +0
2017-06-29 2017-06-27 102.000 0 +0
2017-06-28 2017-06-26 99.000 0 +0
2017-06-27 2017-06-23 100.000 0 +0
2017-06-26 2017-06-22 100.000 0 +0
2017-06-23 2017-06-21 102.000 0 +0
2017-06-22 2017-06-20 106.000 0 +0
2017-06-21 2017-06-19 108.000 0 +0
2017-06-20 2017-06-16 114.000 0 +0
2017-06-19 2017-06-15 97.000 0 +0
2017-06-16 2017-06-14 99.000 0 +0
2017-06-15 2017-06-13 99.000 0 +0
2017-06-14 2017-06-12 102.000 0 +0
2017-06-13 2017-06-09 108.000 0 +0
2017-06-12 2017-06-08 110.000 0 +0
2017-06-09 2017-06-07 100.000 0 +0
2017-06-08 2017-06-06 102.000 0 +0
2017-06-07 2017-06-05 100.000 0 +0
2017-06-06 2017-06-02 106.000 0 +0
2017-06-05 2017-06-01 108.000 0 +0
2017-06-02 2017-05-31 104.000 0 +0
2017-06-01 2017-05-29 110.000 0 +0
2017-05-31 2017-05-26 112.000 0 +0
2017-05-29 2017-05-25 99.000 0 +0
2017-05-26 2017-05-24 93.000 0 +0
2017-05-25 2017-05-23 94.000 0 +0
2017-05-24 2017-05-22 93.000 0 +0
2017-05-23 2017-05-19 94.000 0 +0
2017-05-22 2017-05-18 91.000 0 +0
2017-05-19 2017-05-17 91.000 0 +0
2017-05-18 2017-05-16 91.000 0 +0
2017-05-17 2017-05-15 90.000 0 +0
2017-05-16 2017-05-12 93.000 0 +0
2017-05-15 2017-05-11 92.000 0 +0
2017-05-12 2017-05-10 93.000 0 +0
2017-05-11 2017-05-09 95.000 0 +0
2017-05-10 2017-05-08 98.000 0 +0
2017-05-09 2017-05-05 94.000 0 +0
2017-05-08 2017-05-04 96.000 0 +0
2017-05-05 2017-05-02 98.000 0 +0
2017-05-04 2017-04-28 99.000 0 +0
2017-05-02 2017-04-27 100.000 0 +0
2017-04-28 2017-04-26 100.000 0 +0
2017-04-27 2017-04-25 100.000 0 +0
2017-04-26 2017-04-24 102.000 0 +0
2017-04-25 2017-04-21 100.000 0 +0
2017-04-24 2017-04-20 102.000 0 +0
2017-04-21 2017-04-19 100.000 0 +0
2017-04-20 2017-04-18 100.000 0 +0
2017-04-19 2017-04-13 100.000 0 +0
2017-04-18 2017-04-12 100.000 0 +0
2017-04-13 2017-04-11 100.000 0 +0
2017-04-12 2017-04-10 99.000 0 +0
2017-04-11 2017-04-07 99.000 0 +0
2017-04-10 2017-04-06 99.000 0 +0
2017-04-07 2017-04-05 99.000 0 +0
2017-04-06 2017-04-03 98.000 0 +0
2017-04-05 2017-03-31 100.000 0 +0
2017-04-03 2017-03-30 99.000 0 +0
2017-03-31 2017-03-29 99.000 0 +0
2017-03-30 2017-03-28 99.000 0 +0
2017-03-29 2017-03-27 97.000 0 +0
2017-03-28 2017-03-24 99.000 0 +0
2017-03-27 2017-03-23 100.000 0 +0
2017-03-24 2017-03-22 99.000 0 +0
2017-03-23 2017-03-21 100.000 0 +0
2017-03-22 2017-03-20 100.000 0 +0
2017-03-21 2017-03-17 100.000 0 +0
2017-03-20 2017-03-16 104.000 0 +0
2017-03-17 2017-03-15 104.000 0 +0
2017-03-16 2017-03-14 106.000 0 +0
2017-03-15 2017-03-13 106.000 0 +0
2017-03-14 2017-03-10 108.000 0 +0
2017-03-13 2017-03-09 110.000 0 +0
2017-03-10 2017-03-08 110.000 0 +0
2017-03-09 2017-03-07 108.000 0 +0
2017-03-08 2017-03-06 106.000 0 +0
2017-03-07 2017-03-03 106.000 0 +0
2017-03-06 2017-03-02 106.000 0 +0
2017-03-03 2017-03-01 104.000 0 +0
2017-03-02 2017-02-28 108.000 0 +0
2017-03-01 2017-02-27 106.000 0 +0
2017-02-28 2017-02-24 104.000 0 +0
2017-02-27 2017-02-23 104.000 0 +0
2017-02-24 2017-02-22 102.000 0 +0
2017-02-23 2017-02-21 100.000 0 +0
2017-02-22 2017-02-20 92.000 0 +0
2017-02-21 2017-02-17 94.000 0 +0
2017-02-20 2017-02-16 95.000 0 +0
2017-02-17 2017-02-15 96.000 0 +0
2017-02-16 2017-02-14 96.000 0 +0
2017-02-15 2017-02-13 95.000 0 +0
2017-02-14 2017-02-10 95.000 0 +0
2017-02-13 2017-02-09 96.000 0 +0
2017-02-10 2017-02-08 94.000 0 +0
2017-02-09 2017-02-07 94.000 0 +0
2017-02-08 2017-02-06 94.000 0 +0
2017-02-07 2017-02-03 94.000 0 +0
2017-02-06 2017-02-02 94.000 0 +0
2017-02-03 2017-02-01 93.000 0 +0
2017-02-02 2017-01-27 95.000 0 +0
2017-02-01 2017-01-25 96.000 0 +0
2017-01-26 2017-01-24 95.000 0 +0
2017-01-25 2017-01-23 96.000 0 -10,436
2017-01-10 2017-01-06 98.000 10,436 +500 0.01% 1,022,728
2016-12-29 2016-12-23 102.000 9,936 +500 0.01% 1,013,472
2016-12-05 2016-12-01 102.000 9,436 -620 0.01% 962,472
2016-11-29 2016-11-25 99.000 10,056 -500 0.01% 995,544
2016-11-28 2016-11-24 99.000 10,556 -500 0.01% 1,045,044
2016-11-17 2016-11-15 94.000 11,056 +500 0.02% 1,039,264
2016-11-16 2016-11-14 99.000 10,556 +1,000 0.01% 1,045,044
2016-11-15 2016-11-11 99.000 9,556 -1,000 0.01% 946,044
2016-11-14 2016-11-10 100.000 10,556 +1,000 0.01% 1,055,600
2016-10-18 2016-10-14 108.000 9,556 -180 0.01% 1,032,048
2016-08-15 2016-08-11 102.000 9,736 -800 0.01% 993,072
2016-08-01 2016-07-28 80.000 10,536 -1,080 0.01% 842,880
2016-04-21 2016-04-19 88.000 11,616 -200 0.02% 1,022,208
2016-03-16 2016-03-14 81.000 11,816 -500 0.02% 957,096
2016-03-15 2016-03-11 82.000 12,316 +500 0.02% 1,009,912
2016-02-24 2016-02-22 79.000 11,816 -700 0.02% 933,464
2016-02-19 2016-02-17 50.000 12,516 -1,000 0.02% 625,800
2016-02-16 2016-02-12 40.000 13,516 +1,000 0.03% 540,640
2016-02-05 2016-02-03 60.000 12,516 +700 0.02% 750,960
2016-01-22 2016-01-20 88.000 11,816 +800 0.02% 1,039,808
2016-01-15 2016-01-13 99.000 11,016 -500 0.02% 1,090,584
2015-12-22 2015-12-18 99.000 11,516 -500 0.02% 1,140,084
2015-12-04 2015-12-02 96.000 12,016 -300 0.02% 1,153,536
2015-11-11 2015-11-09 90.000 12,316 +500 0.02% 1,108,440
2015-11-02 2015-10-29 94.000 11,816 -500 0.02% 1,110,704
2015-10-30 2015-10-28 95.000 12,316 -500 0.02% 1,170,020
2015-10-16 2015-10-14 98.000 12,816 -1,000 0.02% 1,255,968
2015-10-07 2015-10-05 104.000 13,816 -800 0.03% 1,436,864
2015-10-05 2015-09-30 96.000 14,616 -200 0.03% 1,403,136
2015-09-24 2015-09-22 104.000 14,816 +1,000 0.03% 1,540,864
2015-09-22 2015-09-18 108.000 13,816 -2,800 0.03% 1,492,128
2015-09-21 2015-09-17 106.000 16,616 -1,000 0.03% 1,761,296
2015-09-15 2015-09-11 108.000 17,616 +1,800 0.03% 1,902,528
2015-09-14 2015-09-10 108.000 15,816 -1,000 0.03% 1,708,128
2015-09-11 2015-09-09 102.000 16,816 +1,500 0.03% 1,715,232
2015-09-10 2015-09-08 99.000 15,316 -100 0.03% 1,516,284
2015-09-09 2015-09-07 86.000 15,416 -1,000 0.03% 1,325,776
2015-08-24 2015-08-20 90.000 16,416 -1,000 0.03% 1,477,440
2015-08-21 2015-08-19 92.000 17,416 +1,000 0.03% 1,602,272
2015-08-17 2015-08-13 98.000 16,416 +1,000 0.03% 1,608,768
2015-08-14 2015-08-12 99.000 15,416 -1,000 0.03% 1,526,184
2015-07-31 2015-07-29 100.000 16,416 +500 0.03% 1,641,600
2015-07-22 2015-07-20 110.000 15,916 +200 0.03% 1,750,760
2015-07-21 2015-07-17 112.000 15,716 -1 0.03% 1,760,192
2015-07-20 2015-07-16 108.000 15,717 +500 0.03% 1,697,436
2015-07-15 2015-07-13 112.000 15,217 -200 0.03% 1,704,304
2015-07-14 2015-07-10 104.000 15,417 -1,900 0.03% 1,603,368
2015-07-13 2015-07-09 89.000 17,317 -700 0.03% 1,541,213
2015-07-10 2015-07-08 65.000 18,017 +170 0.03% 1,171,105
2015-07-09 2015-07-07 92.000 17,847 -500 0.03% 1,641,924
2015-07-08 2015-07-06 78.000 18,347 +500 0.04% 1,431,066
2015-07-07 2015-07-03 118.000 17,847 -500 0.03% 2,105,946
2015-07-03 2015-06-30 140.000 18,347 -600 0.04% 2,568,580
2015-07-02 2015-06-29 132.000 18,947 -300 0.04% 2,501,004
2015-06-30 2015-06-26 136.000 19,247 -900 0.04% 2,617,592
2015-06-29 2015-06-25 142.000 20,147 +300 0.04% 2,860,874
2015-06-26 2015-06-24 144.000 19,847 +100 0.04% 2,857,968
2015-06-25 2015-06-23 146.000 19,747 +200 0.04% 2,883,062
2015-06-24 2015-06-22 136.000 19,547 +1,000 0.04% 2,658,392
2015-06-23 2015-06-19 146.000 18,547 +1,000 0.04% 2,707,862
2015-06-22 2015-06-18 148.000 17,547 +500 0.03% 2,596,956
2015-06-19 2015-06-17 156.000 17,047 -300 0.03% 2,659,332
2015-06-18 2015-06-16 160.000 17,347 -1,000 0.03% 2,775,520
2015-06-17 2015-06-15 164.000 18,347 +1,500 0.04% 3,008,908
2015-06-16 2015-06-12 174.000 16,847 +1,500 0.03% 2,931,378
2015-06-15 2015-06-11 146.000 15,347 +1,000 0.03% 2,240,662
2015-06-12 2015-06-10 134.000 14,347 -2,000 0.03% 1,922,498
2015-06-11 2015-06-09 150.000 16,347 +200 0.03% 2,452,050
2015-06-10 2015-06-08 166.000 16,147 +1,400 0.03% 2,680,402
2015-06-09 2015-06-05 174.000 14,747 +1,100 0.03% 2,565,978
2015-06-08 2015-06-04 176.000 13,647 +1,000 0.03% 2,401,872
2015-06-05 2015-06-03 172.000 12,647 -300 0.02% 2,175,284
2015-06-03 2015-06-01 162.000 12,947 +2,000 0.03% 2,097,414
2015-06-02 2015-05-29 156.000 10,947 -2,900 0.02% 1,707,732
2015-06-01 2015-05-28 146.000 13,847 -500 0.03% 2,021,662
2015-05-29 2015-05-27 144.000 14,347 +900 0.03% 2,065,968
2015-05-28 2015-05-26 150.000 13,447 +2,900 0.03% 2,017,050
2015-05-27 2015-05-22 146.000 10,547 -500 0.02% 1,539,862
2015-05-26 2015-05-21 132.000 11,047 -2,700 0.02% 1,458,204
2015-05-21 2015-05-19 116.000 13,747 -800 0.03% 1,594,652
2015-05-20 2015-05-18 118.000 14,547 -700 0.03% 1,716,546
2015-05-19 2015-05-15 118.000 15,247 -300 0.03% 1,799,146
2015-05-18 2015-05-14 118.000 15,547 -500 0.03% 1,834,546
2015-05-15 2015-05-13 110.000 16,047 +100 0.03% 1,765,170
2015-05-14 2015-05-12 93.000 15,947 -1,200 0.03% 1,483,071
2015-05-13 2015-05-11 100.000 17,147 +700 0.03% 1,714,700
2015-05-12 2015-05-08 104.000 16,447 +800 0.03% 1,710,488
2015-05-11 2015-05-07 112.000 15,647 -300 0.03% 1,752,464
2015-05-08 2015-05-06 120.000 15,947 +2,100 0.03% 1,913,640
2015-05-07 2015-05-05 120.000 13,847 +2,500 0.03% 1,661,640
2015-05-06 2015-05-04 120.000 11,347 -4,018 0.02% 1,361,640
2015-05-05 2015-04-30 104.000 15,365 -200 0.03% 1,597,960
2015-05-04 2015-04-29 90.000 15,565 +300 0.03% 1,400,850
2015-04-30 2015-04-28 90.000 15,265 +800 0.03% 1,373,850
2015-04-29 2015-04-27 92.000 14,465 +4,200 0.03% 1,330,780
2015-04-28 2015-04-24 86.000 10,265 -501 0.02% 882,790
2015-04-27 2015-04-23 98.000 10,766 +2,000 0.02% 1,055,068
2015-04-24 2015-04-22 86.000 8,766 +1,700 0.02% 753,876
2015-04-23 2015-04-21 72.000 7,066 -1,500 0.01% 508,752
2015-04-22 2015-04-20 70.000 8,566 -4,160 0.02% 599,620
2015-04-21 2015-04-17 61.000 12,726 +500 0.02% 776,286
2015-04-17 2015-04-15 48.000 12,226 -4,900 0.02% 586,848
2015-04-16 2015-04-14 51.000 17,126 -14,800 0.03% 873,426
2015-04-15 2015-04-13 41.400 31,926 +500 0.06% 1,321,736
2015-04-14 2015-04-10 29.800 31,426 +100 0.06% 936,495
2015-04-10 2015-04-08 26.000 31,326 -500 0.06% 814,476
2015-03-17 2015-03-13 28.200 31,826 +1,400 0.06% 897,493
2015-03-16 2015-03-12 28.000 30,426 -1,400 0.06% 851,928
2015-03-12 2015-03-10 26.400 31,826 -14,400 0.06% 840,206
2015-03-09 2015-03-05 21.000 46,226 +1,000 0.09% 970,746
2015-03-02 2015-02-26 22.800 45,226 -800 0.09% 1,031,153
2015-02-27 2015-02-25 22.000 46,026 +800 0.09% 1,012,572
2015-02-23 2015-02-16 22.000 45,226 -800 0.09% 994,972
2015-02-13 2015-02-11 21.400 46,026 +800 0.09% 984,956
2015-02-12 2015-02-10 22.200 45,226 -800 0.09% 1,004,017
2015-02-04 2015-02-02 21.800 46,026 +1,500 0.09% 1,003,367
2015-02-03 2015-01-30 22.600 44,526 +800 0.09% 1,006,288
2015-01-27 2015-01-23 22.000 43,726 +200 0.08% 961,972
2015-01-22 2015-01-20 22.600 43,526 -1,000 0.08% 983,688
2015-01-21 2015-01-19 21.400 44,526 +1,000 0.09% 952,856
2015-01-15 2015-01-13 22.400 43,526 +600 0.08% 974,982
2015-01-12 2015-01-08 23.800 42,926 -48 0.08% 1,021,639
2014-12-30 2014-12-24 24.800 42,974 +14,325 0.08% 1,065,755
2014-12-16 2014-12-12 32.667 28,649 -14,325 0.08% 935,867
2014-12-15 2014-12-11 33.067 42,974 +5,400 0.08% 1,421,007
2014-12-09 2014-12-05 33.733 37,574 -30 0.07% 1,267,496
2014-12-02 2014-11-28 37.333 37,604 +600 0.07% 1,403,883
2014-11-26 2014-11-24 35.733 37,004 +7,500 0.07% 1,322,276
2014-11-19 2014-11-17 37.467 29,504 -300 0.06% 1,105,417
2014-11-18 2014-11-14 38.400 29,804 -12,300 0.06% 1,144,474
2014-11-14 2014-11-12 32.000 42,104 +13,500 0.08% 1,347,328
2014-09-17 2014-09-15 27.600 28,604 +14,452 0.06% 789,470
2014-09-05 2014-09-03 30.133 14,152 -300 0.05% 426,447
2014-09-01 2014-08-28 32.533 14,452 -14,452 0.06% 470,172
2014-08-27 2014-08-25 30.000 28,904 -3,000 0.06% 867,120
2014-08-25 2014-08-21 31.267 31,904 +3,000 0.06% 997,532
2014-08-20 2014-08-18 35.267 28,904 -3,000 0.06% 1,019,348
2014-08-19 2014-08-15 30.800 31,904 -6,000 0.06% 982,643
2014-08-18 2014-08-14 26.667 37,904 -3,000 0.07% 1,010,773
2014-08-14 2014-08-12 24.200 40,904 -9,000 0.08% 989,877
2014-08-13 2014-08-11 21.333 49,904 -3,090 0.10% 1,064,619
2014-07-24 2014-07-22 20.067 52,994 -600 0.10% 1,063,413
2014-07-22 2014-07-18 18.533 53,594 +600 0.10% 993,275
2014-07-17 2014-07-15 17.667 52,994 -2,400 0.10% 936,227
2014-07-10 2014-07-08 17.333 55,394 -1,200 0.11% 960,163
2014-07-08 2014-07-04 16.133 56,594 -3,000 0.11% 913,050
2014-07-04 2014-07-02 15.800 59,594 -2,400 0.12% 941,585
2014-06-30 2014-06-26 16.000 61,994 +2,400 0.12% 991,904
2014-06-26 2014-06-24 16.067 59,594 -2,400 0.12% 957,477
2014-06-09 2014-06-05 14.133 61,994 +2,400 0.12% 876,182
2014-06-03 2014-05-29 13.667 59,594 +2,400 0.12% 814,451
2014-05-22 2014-05-20 12.200 57,194 -1,800 0.11% 697,767
2014-05-20 2014-05-16 13.267 58,994 +1,800 0.11% 782,654
2014-04-07 2014-04-03 14.267 57,194 -1,200 0.11% 815,968
2014-03-20 2014-03-18 15.267 58,394 -3,000 0.11% 891,482
2014-02-18 2014-02-14 13.733 61,394 -4,800 0.12% 843,144
2014-02-17 2014-02-13 13.067 66,194 +4,800 0.13% 864,935
2014-01-29 2014-01-27 13.067 61,394 +1,200 0.12% 802,215
2014-01-28 2014-01-24 13.467 60,194 -1,800 0.12% 810,613
2014-01-24 2014-01-22 13.533 61,994 +1,800 0.12% 838,985
2014-01-23 2014-01-21 13.533 60,194 -1,800 0.12% 814,625
2014-01-21 2014-01-17 13.733 61,994 +1,800 0.12% 851,384
2014-01-14 2014-01-10 11.667 60,194 -1,800 0.12% 702,263
2014-01-10 2014-01-08 11.333 61,994 +1,800 0.12% 702,599
2014-01-07 2014-01-03 11.267 60,194 -1,800 0.12% 678,186
2014-01-06 2014-01-02 11.800 61,994 -3,000 0.12% 731,529
2014-01-03 2013-12-31 11.667 64,994 +4,800 0.13% 758,263
2013-12-30 2013-12-24 8.867 60,194 -2,400 0.12% 533,720
2013-12-23 2013-12-19 9.667 62,594 +600 0.12% 605,075
2013-12-20 2013-12-18 9.067 61,994 +1,800 0.12% 562,079
2013-12-16 2013-12-12 7.000 60,194 -3,000 0.12% 421,358
2013-12-13 2013-12-11 6.600 63,194 +3,000 0.12% 417,080
2013-12-09 2013-12-05 7.000 60,194 -1,800 0.14% 421,358
2013-11-19 2013-11-15 4.467 61,994 -7,800 0.14% 276,907
2013-11-11 2013-11-07 4.267 69,794 +7,800 0.16% 297,788
2013-11-01 2013-10-30 4.667 61,994 -43,800 0.14% 289,305
2013-10-31 2013-10-29 4.133 105,794 -42,000 0.25% 437,282
2013-10-30 2013-10-28 3.667 147,794 +7,800 0.34% 541,911
2013-10-24 2013-10-22 3.733 139,994 +9,000 0.33% 522,644
2013-10-23 2013-10-21 3.667 130,994 -15,000 0.30% 480,311
2013-10-22 2013-10-18 3.800 145,994 +75,000 0.34% 554,777
2013-10-10 2013-10-08 3.733 70,994 +15,000 0.17% 265,044
2013-09-18 2013-09-16 4.400 55,994 +9,000 0.13% 246,374
2013-09-10 2013-09-06 4.533 46,994 -22,200 0.11% 213,039
2013-08-30 2013-08-28 4.333 69,194 +9,000 0.16% 299,841
2013-08-20 2013-08-16 4.533 60,194 -15,000 0.14% 272,879
2013-08-13 2013-08-09 4.933 75,194 +28,200 0.17% 370,957
2013-08-12 2013-08-08 4.667 46,994 -9,000 0.11% 219,305
2013-08-09 2013-08-07 4.400 55,994 +9,000 0.13% 246,374
2013-08-08 2013-08-06 4.400 46,994 +8,910 0.11% 206,774
2013-07-25 2013-07-23 5.267 38,084 +1,800 0.09% 200,576
2013-07-19 2013-07-17 5.667 36,284 +22,927 0.08% 205,609
2013-07-15 2013-07-11 6.800 13,357 +1,800 0.09% 90,828
2013-07-11 2013-07-09 6.333 11,557 -6,180 0.08% 73,194
2013-07-03 2013-06-28 6.133 17,737 -279 0.12% 108,787
2013-06-20 2013-06-18 6.600 18,016 -3,000 0.13% 118,906
2013-06-19 2013-06-17 6.267 21,016 -3,000 0.15% 131,700
2013-06-18 2013-06-14 6.267 24,016 +24,016 0.17% 150,500
2013-06-17 2013-06-13 6.267 0 -250,402
2013-06-03 2013-05-30 6.602 250,402 +225,362 1.47% 1,653,249
2013-04-03 2013-03-28 7.162 25,040 -1,073 0.17% 179,334
2013-03-27 2013-03-25 6.379 26,113 +1,073 0.20% 166,564
2013-03-26 2013-03-22 7.274 25,040 -1,787 0.19% 182,136
2013-02-25 2013-02-21 6.155 26,827 -7,149 0.20% 165,114
2013-02-15 2013-02-08 6.323 33,976 -5,362 0.26% 214,817
2013-02-07 2013-02-05 6.099 39,338 -16,085 0.30% 239,915
2013-02-06 2013-02-04 6.826 55,423 +32,170 0.42% 378,328
2012-12-18 2012-12-14 6.323 23,253 -3,574 0.18% 147,020
2012-12-17 2012-12-13 6.323 26,827 +1,787 0.20% 169,617
2012-12-14 2012-12-12 6.323 25,040 +1,787 0.19% 158,318
2012-12-10 2012-12-06 6.267 23,253 +1,787 0.18% 145,719
2012-12-07 2012-12-05 7.218 21,466 -1,787 0.16% 154,939
2012-12-06 2012-12-04 9.792 23,253 +3,574 0.18% 227,686
2012-12-04 2012-11-30 10.295 19,679 +3,575 0.15% 202,600
2012-11-19 2012-11-15 10.407 16,104 -14,298 0.12% 167,597
2012-11-15 2012-11-13 10.799 30,402 -10,723 0.23% 328,305
2012-11-14 2012-11-12 11.190 41,125 -12,511 0.31% 460,208
2012-10-18 2012-10-16 12.421 53,636 -1,787 0.41% 666,236
2012-10-16 2012-10-12 12.477 55,423 +1,787 0.42% 691,534
2012-10-03 2012-09-27 12.310 53,636 -7 0.41% 660,234
2012-09-18 2012-09-14 13.093 53,643 -1,787 0.41% 702,340
2012-09-17 2012-09-13 12.981 55,430 -715 0.42% 719,534
2012-09-11 2012-09-07 13.149 56,145 +357 0.43% 738,240
2012-09-05 2012-09-03 13.485 55,788 -5,362 0.42% 752,275
2012-09-04 2012-08-31 13.429 61,150 +5,362 0.47% 821,157
2012-09-03 2012-08-30 13.764 55,788 -1,787 0.42% 767,882
2012-08-31 2012-08-29 13.932 57,575 +1,787 0.44% 802,143
2012-08-27 2012-08-23 13.540 55,788 -286 0.42% 755,396
2012-08-23 2012-08-21 13.988 56,074 +1,787 0.43% 784,368
2012-08-21 2012-08-17 15.107 54,287 +9,651 0.41% 820,121
2012-08-20 2012-08-16 15.667 44,636 +2,503 0.34% 699,297
2012-08-17 2012-08-15 14.268 42,133 +8,221 0.32% 601,148
2012-08-16 2012-08-14 14.548 33,912 +12,511 0.26% 493,339
2012-08-15 2012-08-13 13.149 21,401 -4,290 0.16% 281,398
2012-08-14 2012-08-10 11.302 25,691 +715 0.20% 290,369
2012-08-13 2012-08-09 10.743 24,976 +3,575 0.19% 268,314
2012-08-06 2012-08-02 10.855 21,401 -1,788 0.16% 232,303
2012-08-03 2012-08-01 10.855 23,189 -92,755 0.18% 251,711
2012-07-20 2012-07-18 12.310 115,944 +92,755 0.88% 1,427,215
2012-07-13 2012-07-11 9.512 23,189 +1,788 0.18% 220,572
2012-07-12 2012-07-10 9.792 21,401 -1,430 0.16% 209,551
2012-07-10 2012-07-06 9.512 22,831 +1,430 0.17% 217,166
2012-06-18 2012-06-14 9.792 21,401 -76 0.16% 209,551
2012-06-12 2012-06-08 11.470 21,477 -714 0.16% 246,346
2012-06-07 2012-06-05 10.911 22,191 +714 0.17% 242,120
2012-06-06 2012-06-04 11.470 21,477 +4,290 0.16% 246,346
2012-05-31 2012-05-29 13.429 17,187 -715 0.13% 230,797
2012-05-29 2012-05-25 13.149 17,902 +715 0.14% 235,390
2012-05-28 2012-05-24 12.869 17,187 -358 0.13% 221,180
2012-05-24 2012-05-22 14.268 17,545 +358 0.13% 250,330
2012-05-17 2012-05-15 16.226 17,187 +357 0.13% 278,880
2012-05-14 2012-05-10 22.381 16,830 +1,430 0.13% 376,671
2012-05-10 2012-05-08 26.018 15,400 +13,718 0.12% 400,675
2012-05-03 2012-04-30 44.482 1,682 -286 0.04% 74,819
2012-04-30 2012-04-26 42.804 1,968 -1,072 0.04% 84,237
2012-04-27 2012-04-25 42.244 3,040 -29 0.07% 128,422
2012-04-10 2012-04-03 36.183 3,069 +3,069 0.07% 111,044
2012-04-05 2012-04-02 36.183 0 -22,306
2012-03-22 2012-03-20 39.454 22,306 +17,845 0.38% 880,069
2012-03-12 2012-03-08 43.304 4,461 -411 0.09% 193,177
2012-02-29 2012-02-27 38.492 4,872 -10 0.10% 187,533
2012-02-16 2012-02-14 42.341 4,882 -2,078 0.10% 206,710
2012-02-15 2012-02-13 45.228 6,960 -3,118 0.14% 314,788
2012-02-09 2012-02-07 48.115 10,078 -5,123 0.21% 484,904
2012-02-08 2012-02-06 49.077 15,201 -1 0.31% 746,025
2012-02-07 2012-02-03 51.002 15,202 -73 0.31% 775,332
2012-02-06 2012-02-02 51.964 15,275 -3,117 0.31% 793,754
2012-02-03 2012-02-01 49.077 18,392 -1,039 0.38% 902,631
2012-02-02 2012-01-31 49.077 19,431 +208 0.40% 953,623
2012-01-31 2012-01-27 46.190 19,223 +2,078 0.39% 887,920
2012-01-27 2012-01-20 43.304 17,145 -11,743 0.35% 742,440
2012-01-18 2012-01-16 29.831 28,888 -1,039 0.59% 861,768
2012-01-17 2012-01-13 30.794 29,927 +104 0.61% 921,562
2011-12-23 2011-12-21 30.794 29,823 -1,039 0.61% 918,359
2011-12-22 2011-12-20 32.718 30,862 -2,079 0.63% 1,009,751
2011-12-14 2011-12-12 27.907 32,941 -623 0.67% 919,276
2011-12-09 2011-12-07 27.907 33,564 +4,157 0.69% 936,662
2011-12-08 2011-12-06 25.020 29,407 +2,078 0.60% 735,758
2011-12-02 2011-11-30 26.944 27,329 +15,172 0.56% 736,365
2011-12-01 2011-11-29 26.944 12,157 +1,039 0.25% 327,564
2011-11-22 2011-11-18 37.530 11,118 +1,871 0.23% 417,256
2011-11-14 2011-11-10 38.492 9,247 +1,049 0.19% 355,936
2011-11-10 2011-11-08 43.304 8,198 -415 0.17% 355,003
2011-11-08 2011-11-04 45.228 8,613 +415 0.18% 389,550
2011-10-28 2011-10-26 40.417 8,198 -311 0.17% 331,336
2011-10-27 2011-10-25 39.454 8,509 +311 0.17% 335,717
2011-10-25 2011-10-21 37.530 8,198 -104 0.17% 307,669
2011-10-14 2011-10-12 34.643 8,302 +104 0.17% 287,605
2011-10-07 2011-10-04 36.567 8,198 -519 0.17% 299,780
2011-10-03 2011-09-28 57.738 8,717 +519 0.18% 503,303
2011-09-05 2011-09-01 67.361 8,198 +208 0.17% 552,226
2011-08-25 2011-08-23 66.399 7,990 -177 0.16% 530,526
2011-08-23 2011-08-19 80.833 8,167 +177 0.17% 660,166
2011-08-09 2011-08-05 102.966 7,990 +156 0.16% 822,700
2011-07-18 2011-07-14 125.099 7,834 -104 0.16% 980,027
2011-06-27 2011-06-23 117.401 7,938 +104 0.16% 931,928
2011-06-23 2011-06-21 122.212 7,834 -520 0.16% 957,411
2011-06-13 2011-06-09 156.855 8,354 -2,078 0.17% 1,310,368
2011-05-30 2011-05-26 165.516 10,432 -1,143 0.21% 1,726,662
2011-05-24 2011-05-20 166.478 11,575 +249 0.24% 1,926,985
2011-05-19 2011-05-17 184.762 11,326 -104 0.23% 2,092,613
2011-05-18 2011-05-16 170.327 11,430 +104 0.23% 1,946,842
2011-05-17 2011-05-13 177.063 11,326 +125 0.23% 2,005,421
2011-05-16 2011-05-12 199.196 11,201 -73 0.23% 2,231,199
2011-05-13 2011-05-11 202.083 11,274 +520 0.23% 2,278,288
2011-05-12 2011-05-09 211.706 10,754 +156 0.22% 2,276,690
2011-05-11 2011-05-06 231.915 10,598 +374 0.22% 2,457,832
2011-05-03 2011-04-28 250.198 10,224 -62 0.21% 2,558,029
2011-04-29 2011-04-27 250.198 10,286 -208 0.21% 2,573,541
2011-04-18 2011-04-14 259.821 10,494 -104 0.21% 2,726,566
2011-04-15 2011-04-13 264.633 10,598 -167 0.22% 2,804,580
2011-04-14 2011-04-12 264.633 10,765 +52 0.22% 2,848,774
2011-04-13 2011-04-11 264.633 10,713 +167 0.22% 2,835,013
2011-04-11 2011-04-07 269.444 10,546 +301 0.22% 2,841,561
2011-04-07 2011-04-04 264.633 10,245 -312 0.21% 2,711,164
2011-04-04 2011-03-31 259.821 10,557 -311 0.22% 2,742,935
2011-03-28 2011-03-24 264.633 10,868 +311 0.22% 2,876,031
2011-03-23 2011-03-21 269.444 10,557 -208 0.22% 2,844,525
2011-03-21 2011-03-17 255.010 10,765 -207 0.22% 2,745,182
2011-03-18 2011-03-16 269.444 10,972 +415 0.22% 2,956,344
2011-03-17 2011-03-15 255.010 10,557 +21 0.22% 2,692,140
2011-03-16 2011-03-14 264.633 10,536 +624 0.22% 2,788,173
2011-02-18 2011-02-16 288.690 9,912 +519 0.20% 2,861,500
2011-02-17 2011-02-15 298.313 9,393 +520 0.19% 2,802,059
2011-02-15 2011-02-11 269.444 8,873 +312 0.18% 2,390,781
2011-02-14 2011-02-10 279.067 8,561 -104 0.17% 2,389,097
2011-02-09 2011-02-07 303.125 8,665 -520 0.18% 2,626,578
2011-02-08 2011-02-02 303.125 9,185 +208 0.19% 2,784,203
2011-01-26 2011-01-24 322.371 8,977 -42 0.18% 2,893,925
2011-01-24 2011-01-20 346.429 9,019 +156 0.18% 3,124,439
2011-01-21 2011-01-19 327.183 8,863 +1,174 0.18% 2,899,819
2011-01-20 2011-01-18 322.371 7,689 +416 0.16% 2,478,711
2011-01-19 2011-01-17 322.371 7,273 +561 0.15% 2,344,605
2011-01-18 2011-01-14 331.994 6,712 -52 0.14% 2,228,344
2011-01-17 2011-01-13 384.921 6,764 +468 0.14% 2,603,603
2011-01-14 2011-01-12 360.863 6,296 -135 0.13% 2,271,994
2011-01-13 2011-01-11 370.486 6,431 -31 0.23% 2,382,596
2011-01-12 2011-01-10 360.863 6,462 -63 0.23% 2,331,897
2011-01-11 2011-01-07 375.298 6,525 +187 0.23% 2,448,817
2011-01-10 2011-01-06 365.675 6,338 -311 0.22% 2,317,646
2011-01-07 2011-01-05 351.240 6,649 -135 0.24% 2,335,395
2011-01-06 2011-01-04 346.429 6,784 -104 0.24% 2,350,171
2011-01-05 2011-01-03 341.617 6,888 -94 0.24% 2,353,058
2011-01-04 2010-12-31 331.994 6,982 +551 0.25% 2,317,982
2011-01-03 2010-12-29 317.560 6,431 +10 0.24% 2,042,225
2010-12-29 2010-12-24 322.371 6,421 +104 0.24% 2,069,944
2010-12-28 2010-12-22 327.183 6,317 +104 0.24% 2,066,812
2010-12-23 2010-12-21 331.994 6,213 -1,039 0.24% 2,062,679
2010-12-20 2010-12-16 331.994 7,252 +312 0.28% 2,407,621
2010-12-17 2010-12-15 341.617 6,940 +104 0.26% 2,370,822
2010-12-16 2010-12-14 346.429 6,836 -265 0.26% 2,368,186
2010-12-15 2010-12-13 351.240 7,101 +1,823 0.27% 2,494,156
2010-12-14 2010-12-10 336.806 5,278 -1,444 0.20% 1,777,660
2010-12-06 2010-12-02 327.183 6,722 -187 0.26% 2,199,321
2010-12-03 2010-12-01 331.994 6,909 +312 0.26% 2,293,747
2010-11-26 2010-11-24 317.560 6,597 -520 0.26% 2,094,940
2010-11-23 2010-11-19 327.183 7,117 -520 0.33% 2,328,558
2010-11-19 2010-11-17 317.560 7,637 -104 0.35% 2,425,202
2010-11-17 2010-11-15 322.371 7,741 +104 0.36% 2,495,474
2010-11-09 2010-11-05 327.183 7,637 -249 0.41% 2,498,693
2010-11-03 2010-11-01 331.994 7,886 -208 0.42% 2,618,105
2010-11-02 2010-10-29 327.183 8,094 -415 0.49% 2,648,215
2010-11-01 2010-10-28 307.937 8,509 +103 0.52% 2,620,232
2010-10-28 2010-10-26 312.748 8,406 +156 0.55% 2,628,960
2010-10-27 2010-10-25 317.560 8,250 +1,117 0.54% 2,619,866
2010-10-26 2010-10-22 327.183 7,133 +520 0.50% 2,333,793
2010-10-25 2010-10-21 307.937 6,613 +104 0.51% 2,036,384
2010-10-22 2010-10-20 303.125 6,509 +104 0.50% 1,973,041
2010-10-20 2010-10-18 331.994 6,405 +104 0.54% 2,126,422
2010-10-19 2010-10-15 317.560 6,301 +41 0.60% 2,000,943
2010-10-18 2010-10-14 351.240 6,260 +442 0.60% 2,198,763
2010-10-08 2010-10-06 327.183 5,818 -416 0.78% 1,903,548
2010-10-07 2010-10-05 322.371 6,234 -311 1.01% 2,009,661
2010-10-06 2010-10-04 317.560 6,545 +519 1.06% 2,078,427
2010-10-05 2010-09-30 351.240 6,026 +603 0.98% 2,116,573
2010-10-04 2010-09-29 365.675 5,423 +208 0.88% 1,983,053
2010-09-30 2010-09-28 356.052 5,215 -104 0.84% 1,856,809
2010-09-29 2010-09-27 365.675 5,319 +457 0.86% 1,945,023
2010-09-28 2010-09-24 331.994 4,862 +208 0.79% 1,614,155
2010-09-22 2010-09-20 307.937 4,654 +416 0.75% 1,433,137
2010-09-20 2010-09-16 303.125 4,238 -104 0.69% 1,284,644
2010-09-16 2010-09-14 312.748 4,342 +104 0.70% 1,357,952
2010-09-14 2010-09-10 312.748 4,238 +207 0.69% 1,325,426
2010-09-13 2010-09-09 317.560 4,031 -52 0.65% 1,280,082
2010-09-10 2010-09-08 307.937 4,083 +104 0.66% 1,257,305
2010-09-09 2010-09-07 317.560 3,979 +312 0.64% 1,263,569
2010-09-06 2010-09-02 303.125 3,667 +104 0.59% 1,111,559
2010-08-27 2010-08-25 351.240 3,563 -416 0.58% 1,251,468
2010-08-26 2010-08-24 356.052 3,979 -104 0.64% 1,416,729
2010-08-24 2010-08-20 356.052 4,083 -104 0.66% 1,453,759
2010-08-23 2010-08-19 351.240 4,187 -103 0.68% 1,470,642
2010-08-20 2010-08-18 346.429 4,290 +415 0.69% 1,486,179
2010-08-18 2010-08-16 365.675 3,875 +104 0.63% 1,416,989
2010-08-17 2010-08-13 370.486 3,771 +447 0.61% 1,397,103
2010-08-16 2010-08-12 380.109 3,324 +312 0.54% 1,263,483
2010-08-13 2010-08-11 365.675 3,012 +1,787 0.49% 1,101,412
2010-08-12 2010-08-10 351.240 1,225 +447 0.24% 430,269
2010-07-29 2010-07-27 322.371 778 -624 0.15% 250,805
2010-07-28 2010-07-26 331.994 1,402 +624 0.27% 465,456
2010-06-25 2010-06-23 346.429 778 -52 0.15% 269,521
2010-06-24 2010-06-22 346.429 830 +52 0.16% 287,536
2010-05-04 2010-04-30 461.905 778 -1 0.15% 359,362
2010-04-30 2010-04-28 500.397 779 -52 0.15% 389,809
2010-04-22 2010-04-20 529.266 831 +52 0.16% 439,820
2010-04-15 2010-04-13 538.889 779 -52 0.18% 419,794
2010-04-13 2010-04-09 548.512 831 +52 0.19% 455,813
2010-04-09 2010-04-07 548.512 779 -52 0.18% 427,291
2010-04-07 2010-03-31 538.889 831 -208 0.21% 447,817
2010-04-01 2010-03-30 529.266 1,039 -311 0.26% 549,907
2010-03-23 2010-03-19 538.889 1,350 +52 0.34% 727,500
2010-03-22 2010-03-18 567.758 1,298 +207 0.33% 736,950
2010-03-18 2010-03-16 538.889 1,091 -52 0.28% 587,928
2010-03-15 2010-03-11 558.135 1,143 +520 0.29% 637,948
2010-03-10 2010-03-08 510.020 623 +52 0.16% 317,742
2010-02-26 2010-02-24 500.397 571 -52 0.14% 285,727
2010-02-23 2010-02-19 500.397 623 +21 0.16% 311,747
2010-02-18 2010-02-12 510.020 602 +31 0.15% 307,032
2010-02-04 2010-02-02 529.266 571 -42 0.14% 302,211
2010-02-03 2010-02-01 529.266 613 +42 0.15% 324,440
2010-01-29 2010-01-27 587.004 571 -31 0.14% 335,179
2010-01-28 2010-01-26 596.627 602 +31 0.17% 359,169
2010-01-25 2010-01-21 625.496 571 -52 0.16% 357,158
2010-01-20 2010-01-18 673.611 623 +52 0.18% 419,660
2010-01-19 2010-01-15 683.234 571 -31 0.16% 390,127
2010-01-18 2010-01-14 654.365 602 -21 0.17% 393,928
2010-01-12 2010-01-08 663.988 623 +31 0.18% 413,665
2010-01-08 2010-01-06 673.611 592 -52 0.17% 398,778
2010-01-07 2010-01-05 683.234 644 -26 0.19% 440,003
2010-01-06 2010-01-04 596.627 670 +47 0.19% 399,740
2010-01-05 2009-12-31 587.004 623 -21 0.26% 365,703
2009-12-29 2009-12-24 596.627 644 -21 0.26% 384,228
2009-12-28 2009-12-22 635.119 665 +52 0.27% 422,354
2009-12-23 2009-12-21 606.250 613 +73 0.25% 371,631
2009-12-22 2009-12-18 577.381 540 -104 0.22% 311,786
2009-12-21 2009-12-17 510.020 644 +52 0.26% 328,453
2009-12-17 2009-12-15 510.020 592 +104 0.24% 301,932
2009-12-16 2009-12-14 577.381 488 +42 0.20% 281,762
2009-12-11 2009-12-09 500.397 446 +10 0.18% 223,177
2009-12-10 2009-12-08 490.774 436 -88 0.18% 213,977
2009-12-09 2009-12-07 490.774 524 +52 0.22% 257,165
2009-11-26 2009-11-24 548.512 472 -31 0.19% 258,898
2009-11-17 2009-11-13 625.496 503 -73 0.21% 314,625
2009-11-16 2009-11-12 596.627 576 +41 0.24% 343,657
2009-11-13 2009-11-11 635.119 535 -20 0.22% 339,789
2009-11-06 2009-11-04 625.496 555 -6 0.23% 347,150
2009-11-04 2009-11-02 567.758 561 -5 0.23% 318,512
2009-10-30 2009-10-28 577.381 566 +52 0.23% 326,798
2009-10-29 2009-10-27 577.381 514 -52 0.21% 296,774
2009-10-23 2009-10-21 625.496 566 -1 0.28% 354,031
2009-10-22 2009-10-20 644.742 567 +5 0.28% 365,569
2009-10-14 2009-10-12 798.710 562 -103 0.28% 448,875
2009-10-13 2009-10-09 837.202 665 +145 0.33% 556,740
2009-10-12 2009-10-08 1000.794 520 +42 0.26% 520,413
2009-10-02 2009-09-29 856.448 478 -6 0.24% 409,382
2009-09-21 2009-09-17 904.563 484 -52 0.24% 437,809
2009-09-11 2009-09-09 1020.040 536 +52 0.26% 546,741
2009-08-26 2009-08-24 1145.139 484 -52 0.24% 554,247
2009-08-21 2009-08-19 1125.893 536 -5,695 0.26% 603,479
2009-08-07 2009-08-05 1154.762 6,231 +5,608 3.07% 7,195,321
2009-08-04 2009-07-31 1174.008 623 +69 0.31% 731,407
2009-07-31 2009-07-29 1174.008 554 +10 0.27% 650,400
2009-07-29 2009-07-27 1250.992 544 -56 0.27% 680,540
2009-07-28 2009-07-24 1154.762 600 +66 0.30% 692,857
2009-07-27 2009-07-23 1231.746 534 +42 0.26% 657,752
2009-07-22 2009-07-20 1289.484 492 +52 0.24% 634,426
2009-07-21 2009-07-17 1279.861 440 +4 0.22% 563,139
2009-07-17 2009-07-15 1279.861 436 -21 0.21% 558,019
2009-07-16 2009-07-14 1318.353 457 +21 0.22% 602,487
2009-07-14 2009-07-10 1337.599 436 +5 0.21% 583,193
2009-07-13 2009-07-09 1433.829 431 +21 0.21% 617,980
2009-07-10 2009-07-08 1453.075 410 -15 0.20% 595,761
2009-07-09 2009-07-07 1241.369 425 +15 0.21% 527,582
2009-07-06 2009-07-02 1087.401 410 -62 0.20% 445,834
2009-07-02 2009-06-29 1154.762 472 -10 0.23% 545,048
2009-06-30 2009-06-26 1135.516 482 +10 0.24% 547,319
2009-06-23 2009-06-19 1135.516 472 -11 0.23% 535,963
2009-06-15 2009-06-11 1222.123 483 -10 0.24% 590,285
2009-06-11 2009-06-09 1222.123 493 +20 0.24% 602,507
2009-06-10 2009-06-08 1231.746 473 +21 0.23% 582,616
2009-06-05 2009-06-03 1010.417 452 +42 0.22% 456,708
2009-05-27 2009-05-25 962.302 410 -478 0.20% 394,544
2009-05-26 2009-05-22 971.925 888 +52 0.44% 863,069
2009-05-25 2009-05-21 1020.040 836 -86 0.41% 852,753
2009-05-22 2009-05-20 1029.663 922 +9 0.45% 949,349
2009-05-21 2009-05-19 971.925 913 -21 0.45% 887,367
2009-05-20 2009-05-18 894.940 934 +264 0.46% 835,874
2009-05-15 2009-05-13 808.333 670 +104 0.33% 541,583
2009-05-14 2009-05-12 760.218 566 -1 0.28% 430,284
2009-05-07 2009-05-05 750.595 567 +84 0.28% 425,588
2009-04-27 2009-04-23 654.365 483 +74 0.24% 316,058
2009-04-06 2009-04-02 866.071 409 +11 0.20% 354,223
2009-03-31 2009-03-27 894.940 398 -21 0.20% 356,186
2009-03-30 2009-03-26 875.694 419 -9 0.21% 366,916
2009-03-27 2009-03-25 866.071 428 -1 0.21% 370,679
2009-03-26 2009-03-24 894.940 429 -1 0.21% 383,929
2009-03-25 2009-03-23 914.187 430 +31 0.21% 393,100
2009-03-23 2009-03-19 991.171 399 +313 0.20% 395,477
2009-03-17 2009-03-13 1549.306 86 -52 0.08% 133,240
2009-03-16 2009-03-12 1520.437 138 -4 0.14% 209,820
2009-03-13 2009-03-11 1539.683 142 +52 0.14% 218,635
2009-03-12 2009-03-10 1539.683 90 -10 0.09% 138,571
2009-03-11 2009-03-09 1404.960 100 -54 0.10% 140,496
2009-03-10 2009-03-06 1376.091 154 -2 0.15% 211,918
2009-03-09 2009-03-05 1376.091 156 -84 0.15% 214,670
2009-03-06 2009-03-04 1347.222 240 -10 0.24% 323,333
2009-03-05 2009-03-03 1308.730 250 -51 0.25% 327,183
2009-02-20 2009-02-18 1275.050 301 -11 0.30% 383,790
2009-02-19 2009-02-17 1250.371 312 -52 0.31% 390,116
2009-02-05 2009-02-03 1225.693 364 -10 0.31% 446,152
2009-02-04 2009-02-02 1242.145 374 -3 0.31% 464,562
2009-02-03 2009-01-30 1250.371 377 -12 0.32% 471,390
2009-01-23 2009-01-21 1233.919 389 +1 0.33% 479,994
2009-01-14 2009-01-12 1324.406 388 -2 0.33% 513,870
2008-12-11 2008-12-09 822.613 390 +390 0.33% 320,819
2008-11-25 2008-11-21 822.613 0 -390
2008-11-21 2008-11-19 822.613 390 -20 0.33% 320,819
2008-11-07 2008-11-05 863.743 410 -25 0.35% 354,135
2008-11-06 2008-11-04 904.874 435 +25 0.37% 393,620
2008-10-28 2008-10-24 575.829 410 -5 0.35% 236,090
2008-09-25 2008-09-23 1192.788 415 -46 0.35% 495,007
2008-09-16 2008-09-11 1562.964 461 -2 0.39% 720,526
2008-08-28 2008-08-26 1645.225 463 -5 0.39% 761,739
2008-08-27 2008-08-25 1645.225 468 +5 0.39% 769,965
2008-08-15 2008-08-13 1850.878 463 +3 0.39% 856,957
2008-08-12 2008-08-08 2262.185 460 -3 0.39% 1,040,605
2008-08-08 2008-08-05 2508.969 463 -63 0.39% 1,161,652
2008-08-05 2008-08-01 2755.752 526 -1 0.44% 1,449,526
2008-07-30 2008-07-28 2920.275 527 +13 0.44% 1,538,985
2008-07-24 2008-07-22 3125.928 514 +1 0.43% 1,606,727
2008-07-23 2008-07-21 3125.928 513 +12 0.43% 1,603,601
2008-07-22 2008-07-18 3249.320 501 -1 0.42% 1,627,909
2008-07-18 2008-07-16 3208.189 502 +1 0.42% 1,610,511
2008-07-16 2008-07-14 3660.626 501 +17 0.42% 1,833,974
2008-07-15 2008-07-11 4154.194 484 +5 0.41% 2,010,630
2008-07-10 2008-07-08 5881.680 479 +422 0.40% 2,817,325
2008-07-08 2008-07-04 7979.343 57 -1 0.29% 454,823
2008-07-04 2008-07-02 8020.473 58 -1 0.29% 465,187
2008-07-03 2008-06-30 7568.036 59 +5 0.30% 446,514
2008-07-02 2008-06-27 7156.730 54 -4 0.27% 386,463
2008-06-30 2008-06-26 7033.338 58 -1 0.29% 407,934
2008-06-27 2008-06-25 6951.077 59 -9 0.30% 410,114
2008-06-26 2008-06-24 7074.469 68 -2 0.34% 481,064
2008-06-25 2008-06-23 7033.338 70 -7 0.35% 492,334
2008-06-24 2008-06-20 7238.991 77 -23 0.39% 557,402
2008-06-23 2008-06-19 7444.644 100 -3 0.51% 744,464
2008-06-17 2008-06-13 7485.775 103 -1 0.52% 771,035
2008-06-13 2008-06-11 7650.298 104 -6 0.53% 795,631
2008-06-10 2008-06-05 7300.687 110 -186 0.56% 803,076
2008-06-06 2008-06-04 7457.691 296 -18 0.57% 2,207,477
2008-06-05 2008-06-03 7536.193 314 -3 0.61% 2,366,365
2008-05-30 2008-05-28 6358.663 317 -3,440 0.61% 2,015,696
2008-05-16 2008-05-14 6123.157 3,757 +3,381 7.24% 23,004,701
2008-05-09 2008-05-07 5809.149 376 -17 0.72% 2,184,240
2008-05-02 2008-04-29 4867.125 393 -5 0.76% 1,912,780
2008-04-30 2008-04-28 4867.125 398 +5 0.77% 1,937,116
2008-04-17 2008-04-15 4867.125 393 +9 0.76% 1,912,780
2008-04-07 2008-04-02 5652.145 384 +4 0.74% 2,170,424
2008-04-03 2008-04-01 5652.145 380 +1 0.73% 2,147,815
2008-03-31 2008-03-27 5652.145 379 -2 0.73% 2,142,163
2008-03-10 2008-03-06 6908.177 381 -7 0.73% 2,632,016
2008-03-06 2008-03-04 7379.189 388 +1 0.75% 2,863,125
2008-02-25 2008-02-21 7693.197 387 -1 0.75% 2,977,267
2008-02-22 2008-02-20 8007.205 388 +7 0.75% 3,106,796
2008-02-05 2008-02-01 6751.173 381 -1 0.73% 2,572,197
2008-02-04 2008-01-31 5966.153 382 -4 0.74% 2,279,070
2008-01-17 2008-01-15 7222.185 386 -1 0.74% 2,787,763
2008-01-14 2008-01-10 8949.230 387 -2 0.75% 3,463,352
2008-01-10 2008-01-08 8321.213 389 +1 0.75% 3,236,952
2008-01-02 2007-12-27 5495.141 388 -8 0.75% 2,132,115
2007-12-28 2007-12-24 5652.145 396 -7 0.76% 2,238,249
2007-12-14 2007-12-12 6594.169 403 +8 0.78% 2,657,450
2007-12-13 2007-12-11 6908.177 395 -2 0.76% 2,728,730
2007-12-12 2007-12-10 7065.181 397 -1 0.77% 2,804,877
2007-12-10 2007-12-06 7065.181 398 -13 0.77% 2,811,942
2007-12-07 2007-12-05 8007.205 411 -11 0.79% 3,290,961
2007-12-04 2007-11-30 10990.282 422 +4 0.81% 4,637,899
2007-12-03 2007-11-29 11932.306 418 +1 0.81% 4,987,704
2007-11-30 2007-11-28 11304.290 417 +1 0.80% 4,713,889
2007-11-29 2007-11-27 10990.282 416 +3 0.80% 4,571,957
2007-11-28 2007-11-26 12246.314 413 -1 0.80% 5,057,728
2007-11-27 2007-11-23 12560.322 414 +1 0.80% 5,199,973
2007-11-26 2007-11-22 13188.338 413 +5 0.80% 5,446,784
2007-11-23 2007-11-21 14601.374 408 +4 0.79% 5,957,361
2007-11-22 2007-11-20 14601.374 404 -2 0.78% 5,898,955
2007-11-21 2007-11-19 14915.383 406 +5 0.78% 6,055,645
2007-11-20 2007-11-16 15386.395 401 -15 0.77% 6,169,944
2007-11-16 2007-11-14 16171.415 416 -6 0.80% 6,727,309
2007-11-15 2007-11-13 15857.407 422 -8 0.81% 6,691,826
2007-11-14 2007-11-12 16328.419 430 +16 0.83% 7,021,220
2007-11-13 2007-11-09 17741.455 414 -3 0.80% 7,344,962
2007-11-07 2007-11-05 17113.439 417 +7 0.80% 7,136,304
2007-11-06 2007-11-02 18055.463 410 -2 0.79% 7,402,740
2007-11-02 2007-10-31 18840.483 412 +1 0.79% 7,762,279
2007-11-01 2007-10-30 18840.483 411 -5 0.79% 7,743,439
2007-10-31 2007-10-29 19625.503 416 +7 0.80% 8,164,209
2007-10-30 2007-10-26 20096.515 409 -16 0.79% 8,219,475
2007-10-29 2007-10-25 20096.515 425 -2 0.82% 8,541,019
2007-10-26 2007-10-24 18683.479 427 +8 0.91% 7,977,846
2007-10-25 2007-10-23 18840.483 419 +17 0.89% 7,894,162
2007-10-24 2007-10-22 16799.431 402 -1 0.85% 6,753,371
2007-10-23 2007-10-18 17584.451 403 -58 0.86% 7,086,534
2007-10-22 2007-10-17 18055.463 461 +41 0.98% 8,323,568
2007-10-18 2007-10-16 18369.471 420 -9 0.89% 7,715,178
2007-10-17 2007-10-15 19154.491 429 +16 0.91% 8,217,277
2007-10-16 2007-10-12 20096.515 413 -4 0.88% 8,299,861
2007-10-15 2007-10-11 20096.515 417 +25 0.89% 8,380,247
2007-10-12 2007-10-10 21195.544 392 +5 0.94% 8,308,653
2007-10-11 2007-10-09 21038.540 387 -15 0.93% 8,141,915
2007-10-10 2007-10-08 20253.519 402 +9 0.97% 8,141,915
2007-10-09 2007-10-05 21352.548 393 +25 0.95% 8,391,551
2007-10-05 2007-10-03 19468.499 368 +15 0.89% 7,164,408
2007-10-04 2007-10-02 19154.491 353 +6 0.85% 6,761,535
2007-10-03 2007-09-28 18840.483 347 -1 0.84% 6,537,648
2007-10-02 2007-09-27 19154.491 348 -5 0.84% 6,665,763
2007-09-28 2007-09-25 18526.475 353 +1 0.85% 6,539,846
2007-09-27 2007-09-24 19468.499 352 +5 0.85% 6,852,912
2007-09-25 2007-09-21 18997.487 347 -2 0.84% 6,592,128
2007-09-24 2007-09-20 19468.499 349 +3 0.84% 6,794,506
2007-09-21 2007-09-19 19939.511 346 +3 0.83% 6,899,071
2007-09-19 2007-09-17 20253.519 343 -2 0.83% 6,946,957
2007-09-18 2007-09-14 20881.536 345 +8 0.83% 7,204,130
2007-09-17 2007-09-13 20881.536 337 +1 0.81% 7,037,077
2007-09-14 2007-09-12 20567.528 336 +5 0.81% 6,910,689
2007-09-13 2007-09-11 20410.523 331 +7 0.80% 6,755,883
2007-09-12 2007-09-10 20881.536 324 -20 0.78% 6,765,618
2007-09-11 2007-09-07 20724.532 344 -4 0.83% 7,129,239
2007-09-10 2007-09-06 21195.544 348 +4 0.84% 7,376,049
2007-09-07 2007-09-05 21509.552 344 -15 0.83% 7,399,286
2007-09-05 2007-09-03 20410.523 359 +14 0.86% 7,327,378
2007-09-04 2007-08-31 20724.532 345 -7 0.83% 7,149,963
2007-09-03 2007-08-30 21038.540 352 -11 0.85% 7,405,566
2007-08-31 2007-08-29 20881.536 363 +57 0.87% 7,579,997
2007-08-30 2007-08-28 21823.560 306 -9 0.74% 6,678,009
2007-08-29 2007-08-27 24492.628 315 -13 0.76% 7,715,178
2007-08-28 2007-08-24 23079.592 328 +15 0.79% 7,570,106
2007-08-27 2007-08-23 21038.540 313 -2 0.75% 6,585,063
2007-08-24 2007-08-22 19939.511 315 +2 0.76% 6,280,946
2007-08-22 2007-08-20 20410.523 313 -5 0.75% 6,388,494
2007-08-21 2007-08-17 19154.491 318 +4 0.77% 6,091,128
2007-08-20 2007-08-16 21195.544 314 +15 0.76% 6,655,401
2007-08-17 2007-08-15 23550.604 299 +6 0.72% 7,041,631
2007-08-16 2007-08-14 24178.620 293 +2 0.71% 7,084,336
2007-08-15 2007-08-13 22765.584 291 -2 0.70% 6,624,785
2007-08-14 2007-08-10 21666.556 293 -5 0.71% 6,348,301
2007-08-13 2007-08-09 23864.612 298 -1 0.72% 7,111,654
2007-08-10 2007-08-08 23236.596 299 +1 0.72% 6,947,742
2007-08-09 2007-08-07 22294.572 298 -32 0.72% 6,643,782
2007-08-08 2007-08-06 25905.664 330 -3 0.79% 8,548,869
2007-08-07 2007-08-03 29673.761 333 -2 0.80% 9,881,362
2007-08-06 2007-08-02 29673.761 335 -83 0.81% 9,940,710
2007-08-03 2007-08-01 31714.813 418 -16 1.01% 13,256,792
2007-08-02 2007-07-31 33912.870 434 -46 1.05% 14,718,185
2007-07-31 2007-07-27 32028.821 480 +5 1.16% 15,373,834
2007-07-30 2007-07-26 34069.874 475 +10 1.14% 16,183,190
2007-07-27 2007-07-25 35796.918 465 -1 1.12% 16,645,567
2007-07-26 2007-07-24 36267.930 466 +29 1.12% 16,900,855
2007-07-25 2007-07-23 36895.946 437 +3 1.05% 16,123,529
2007-07-24 2007-07-20 37052.950 434 +8 1.05% 16,080,980
2007-07-23 2007-07-19 36895.946 426 +9 1.03% 15,717,673
2007-07-20 2007-07-18 38151.979 417 +40 1.00% 15,909,375
2007-07-19 2007-07-17 38465.987 377 -85 0.91% 14,501,677
2007-07-18 2007-07-16 37209.954 462 +58 1.11% 17,190,999
2007-07-17 2007-07-13 36581.938 404 +48 0.97% 14,779,103
2007-07-16 2007-07-12 32342.830 356 +3 0.86% 11,514,047
2007-07-12 2007-07-10 31871.817 353 +10 0.85% 11,250,752
2007-07-11 2007-07-09 32499.834 343 +2 0.83% 11,147,443
2007-07-10 2007-07-06 33284.854 341 -1 0.99% 11,350,135
2007-07-09 2007-07-05 33912.870 342 -3 0.99% 11,598,201
2007-07-06 2007-07-04 33284.854 345 -3 1.00% 11,483,275
2007-07-05 2007-07-03 32970.846 348 +20 1.01% 11,473,854
2007-07-04 2007-06-29 33755.866 328 -13 0.95% 11,071,924
2007-07-03 2007-06-28 33284.854 341 +10 0.99% 11,350,135
2007-06-29 2007-06-27 35168.902 331 -2 0.96% 11,640,907
2007-06-27 2007-06-25 37209.954 333 -33 0.96% 12,390,915
2007-06-26 2007-06-22 34540.886 366 1.06% 12,641,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top