History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-10-02 | 2025-09-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-16 | 2025-09-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-12 | 2025-09-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-03 | 2025-09-01 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-07-31 | 2025-07-29 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 0.880 | 200 | -1 | 0.00% | 176 |
| 2019-10-04 | 2019-10-02 | 3.160 | 201 | -100 | 0.00% | 635 |
| 2019-03-01 | 2019-02-27 | 9.000 | 301 | -3,600 | 0.00% | 2,709 |
| 2019-02-27 | 2019-02-25 | 9.600 | 3,901 | +2,100 | 0.00% | 37,450 |
| 2019-02-22 | 2019-02-20 | 8.800 | 1,801 | +1,500 | 0.00% | 15,849 |
| 2019-02-20 | 2019-02-18 | 8.500 | 301 | -3,000 | 0.00% | 2,559 |
| 2019-02-15 | 2019-02-13 | 8.700 | 3,301 | +3,000 | 0.00% | 28,719 |
| 2018-07-31 | 2018-07-27 | 21.800 | 301 | +100 | 0.00% | 6,562 |
| 2018-06-25 | 2018-06-21 | 19.000 | 201 | -400 | 0.00% | 3,819 |
| 2018-06-21 | 2018-06-19 | 19.400 | 601 | -500 | 0.00% | 11,659 |
| 2018-06-07 | 2018-06-05 | 23.400 | 1,101 | +500 | 0.00% | 25,763 |
| 2018-06-01 | 2018-05-30 | 24.800 | 601 | -500 | 0.00% | 14,905 |
| 2018-05-30 | 2018-05-28 | 24.800 | 1,101 | +400 | 0.00% | 27,305 |
| 2018-05-25 | 2018-05-23 | 20.400 | 701 | +500 | 0.00% | 14,300 |
| 2018-05-17 | 2018-05-15 | 53.000 | 201 | +100 | 0.00% | 10,653 |
| 2018-05-14 | 2018-05-10 | 136.000 | 101 | +100 | 0.00% | 13,736 |
| 2017-05-31 | 2017-05-26 | 112.000 | 1 | -200 | 0.00% | 112 |
| 2017-05-12 | 2017-05-10 | 93.000 | 201 | -1,100 | 0.00% | 18,693 |
| 2017-05-11 | 2017-05-09 | 95.000 | 1,301 | +100 | 0.00% | 123,595 |
| 2017-05-10 | 2017-05-08 | 98.000 | 1,201 | +200 | 0.00% | 117,698 |
| 2016-12-14 | 2016-12-12 | 100.000 | 1,001 | -100 | 0.00% | 100,100 |
| 2016-12-05 | 2016-12-01 | 102.000 | 1,101 | -100 | 0.00% | 112,302 |
| 2016-11-16 | 2016-11-14 | 99.000 | 1,201 | +100 | 0.00% | 118,899 |
| 2016-10-13 | 2016-10-11 | 114.000 | 1,101 | -100 | 0.00% | 125,514 |
| 2016-10-12 | 2016-10-07 | 118.000 | 1,201 | +100 | 0.00% | 141,718 |
| 2016-10-07 | 2016-10-05 | 112.000 | 1,101 | -100 | 0.00% | 123,312 |
| 2016-10-06 | 2016-10-04 | 116.000 | 1,201 | -100 | 0.00% | 139,316 |
| 2016-09-27 | 2016-09-23 | 120.000 | 1,301 | +200 | 0.00% | 156,120 |
| 2016-08-26 | 2016-08-24 | 112.000 | 1,101 | -100 | 0.00% | 123,312 |
| 2016-08-22 | 2016-08-18 | 118.000 | 1,201 | +100 | 0.00% | 141,718 |
| 2016-08-19 | 2016-08-17 | 120.000 | 1,101 | -200 | 0.00% | 132,120 |
| 2016-08-18 | 2016-08-16 | 116.000 | 1,301 | +100 | 0.00% | 150,916 |
| 2016-08-17 | 2016-08-15 | 124.000 | 1,201 | +100 | 0.00% | 148,924 |
| 2016-08-16 | 2016-08-12 | 110.000 | 1,101 | -200 | 0.00% | 121,110 |
| 2016-06-06 | 2016-06-02 | 92.000 | 1,301 | -100 | 0.00% | 119,692 |
| 2016-06-03 | 2016-06-01 | 92.000 | 1,401 | +100 | 0.00% | 128,892 |
| 2016-03-14 | 2016-03-10 | 82.000 | 1,301 | -100 | 0.00% | 106,682 |
| 2016-03-10 | 2016-03-08 | 80.000 | 1,401 | -100 | 0.00% | 112,080 |
| 2016-02-26 | 2016-02-24 | 86.000 | 1,501 | +100 | 0.00% | 129,086 |
| 2016-01-06 | 2016-01-04 | 94.000 | 1,401 | -100 | 0.00% | 131,694 |
| 2016-01-05 | 2015-12-31 | 96.000 | 1,501 | +100 | 0.00% | 144,096 |
| 2015-11-02 | 2015-10-29 | 94.000 | 1,401 | -100 | 0.00% | 131,694 |
| 2015-10-14 | 2015-10-12 | 100.000 | 1,501 | +100 | 0.00% | 150,100 |
| 2015-10-13 | 2015-10-09 | 102.000 | 1,401 | -100 | 0.00% | 142,902 |
| 2015-10-07 | 2015-10-05 | 104.000 | 1,501 | +100 | 0.00% | 156,104 |
| 2015-08-12 | 2015-08-10 | 104.000 | 1,401 | -100 | 0.00% | 145,704 |
| 2015-07-28 | 2015-07-24 | 100.000 | 1,501 | +100 | 0.00% | 150,100 |
| 2015-07-16 | 2015-07-14 | 112.000 | 1,401 | -100 | 0.00% | 156,912 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,501 | +100 | 0.00% | 168,112 |
| 2015-07-14 | 2015-07-10 | 104.000 | 1,401 | -100 | 0.00% | 145,704 |
| 2015-07-13 | 2015-07-09 | 89.000 | 1,501 | +100 | 0.00% | 133,589 |
| 2015-07-07 | 2015-07-03 | 118.000 | 1,401 | -100 | 0.00% | 165,318 |
| 2015-07-02 | 2015-06-29 | 132.000 | 1,501 | +100 | 0.00% | 198,132 |
| 2015-06-30 | 2015-06-26 | 136.000 | 1,401 | +600 | 0.00% | 190,536 |
| 2015-06-23 | 2015-06-19 | 146.000 | 801 | +100 | 0.00% | 116,946 |
| 2015-06-22 | 2015-06-18 | 148.000 | 701 | +100 | 0.00% | 103,748 |
| 2015-06-18 | 2015-06-16 | 160.000 | 601 | -100 | 0.00% | 96,160 |
| 2015-06-16 | 2015-06-12 | 174.000 | 701 | +100 | 0.00% | 121,974 |
| 2015-06-12 | 2015-06-10 | 134.000 | 601 | -100 | 0.00% | 80,534 |
| 2015-06-08 | 2015-06-04 | 176.000 | 701 | +600 | 0.00% | 123,376 |
| 2015-05-29 | 2015-05-27 | 144.000 | 101 | +100 | 0.00% | 14,544 |
| 2015-05-05 | 2015-04-30 | 104.000 | 1 | -200 | 0.00% | 104 |
| 2015-05-04 | 2015-04-29 | 90.000 | 201 | -100 | 0.00% | 18,090 |
| 2015-04-30 | 2015-04-28 | 90.000 | 301 | +100 | 0.00% | 27,090 |
| 2015-04-29 | 2015-04-27 | 92.000 | 201 | +200 | 0.00% | 18,492 |
| 2015-04-27 | 2015-04-23 | 98.000 | 1 | -100 | 0.00% | 98 |
| 2015-04-24 | 2015-04-22 | 86.000 | 101 | +100 | 0.00% | 8,686 |
| 2014-09-17 | 2014-09-15 | 27.600 | 1 | +1 | 0.00% | 28 |
| 2014-09-01 | 2014-08-28 | 32.533 | 0 | -1 | ||
| 2013-06-18 | 2013-06-14 | 6.267 | 1 | +1 | 0.00% | 6 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -11 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 11 | +10 | 0.00% | 73 |
| 2012-08-03 | 2012-08-01 | 10.855 | 1 | -4 | 0.00% | 11 |
| 2012-07-20 | 2012-07-18 | 12.310 | 5 | +4 | 0.00% | 62 |
| 2012-06-18 | 2012-06-14 | 9.792 | 1 | -3,575 | 0.00% | 10 |
| 2012-06-15 | 2012-06-13 | 10.911 | 3,576 | +3,575 | 0.03% | 39,017 |
| 2012-06-08 | 2012-06-06 | 11.190 | 1 | -3,575 | 0.00% | 11 |
| 2012-06-06 | 2012-06-04 | 11.470 | 3,576 | +1,788 | 0.03% | 41,018 |
| 2012-06-05 | 2012-06-01 | 12.589 | 1,788 | -1,788 | 0.01% | 22,510 |
| 2012-06-04 | 2012-05-31 | 12.589 | 3,576 | +1,788 | 0.03% | 45,019 |
| 2012-06-01 | 2012-05-30 | 12.869 | 1,788 | +1,787 | 0.01% | 23,010 |
| 2012-05-31 | 2012-05-29 | 13.429 | 1 | -1,787 | 0.00% | 13 |
| 2012-05-28 | 2012-05-24 | 12.869 | 1,788 | +1,787 | 0.01% | 23,010 |
| 2012-05-23 | 2012-05-21 | 13.988 | 1 | -1,787 | 0.00% | 14 |
| 2012-05-22 | 2012-05-18 | 13.988 | 1,788 | +1,787 | 0.01% | 25,011 |
| 2012-04-10 | 2012-04-03 | 36.183 | 1 | +1 | 0.00% | 36 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -320 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 320 | +256 | 0.01% | 12,625 |
| 2012-02-07 | 2012-02-03 | 51.002 | 64 | -104 | 0.00% | 3,264 |
| 2012-02-01 | 2012-01-30 | 46.190 | 168 | -73 | 0.00% | 7,760 |
| 2012-01-30 | 2012-01-26 | 48.115 | 241 | +177 | 0.00% | 11,596 |
| 2012-01-27 | 2012-01-20 | 43.304 | 64 | -2,078 | 0.00% | 2,771 |
| 2012-01-20 | 2012-01-18 | 30.794 | 2,142 | -1,039 | 0.04% | 65,960 |
| 2012-01-18 | 2012-01-16 | 29.831 | 3,181 | +1,039 | 0.06% | 94,894 |
| 2012-01-17 | 2012-01-13 | 30.794 | 2,142 | -1,039 | 0.04% | 65,960 |
| 2012-01-11 | 2012-01-09 | 29.831 | 3,181 | +987 | 0.06% | 94,894 |
| 2012-01-10 | 2012-01-06 | 30.794 | 2,194 | +732 | 0.04% | 67,561 |
| 2012-01-09 | 2012-01-05 | 31.756 | 1,462 | -680 | 0.03% | 46,427 |
| 2012-01-06 | 2012-01-04 | 30.794 | 2,142 | +2,078 | 0.04% | 65,960 |
| 2012-01-03 | 2011-12-29 | 32.718 | 64 | -3,117 | 0.00% | 2,094 |
| 2011-12-30 | 2011-12-28 | 30.794 | 3,181 | +1,039 | 0.06% | 97,955 |
| 2011-12-29 | 2011-12-23 | 30.794 | 2,142 | +2,078 | 0.04% | 65,960 |
| 2011-12-28 | 2011-12-22 | 30.794 | 64 | -1,039 | 0.00% | 1,971 |
| 2011-12-22 | 2011-12-20 | 32.718 | 1,103 | -1,039 | 0.02% | 36,088 |
| 2011-12-21 | 2011-12-19 | 26.944 | 2,142 | +1,039 | 0.04% | 57,715 |
| 2011-12-16 | 2011-12-14 | 26.944 | 1,103 | -1,039 | 0.02% | 29,720 |
| 2011-12-01 | 2011-11-29 | 26.944 | 2,142 | -1,039 | 0.04% | 57,715 |
| 2011-11-30 | 2011-11-28 | 28.869 | 3,181 | +1,558 | 0.06% | 91,832 |
| 2011-11-29 | 2011-11-25 | 30.794 | 1,623 | -519 | 0.03% | 49,978 |
| 2011-11-25 | 2011-11-23 | 32.718 | 2,142 | -1,039 | 0.04% | 70,083 |
| 2011-11-24 | 2011-11-22 | 33.681 | 3,181 | +1,039 | 0.06% | 107,138 |
| 2011-11-23 | 2011-11-21 | 36.567 | 2,142 | -1,039 | 0.04% | 78,328 |
| 2011-11-22 | 2011-11-18 | 37.530 | 3,181 | +519 | 0.06% | 119,382 |
| 2011-11-18 | 2011-11-16 | 37.530 | 2,662 | -1,039 | 0.05% | 99,904 |
| 2011-11-16 | 2011-11-14 | 39.454 | 3,701 | +520 | 0.08% | 146,021 |
| 2011-11-14 | 2011-11-10 | 38.492 | 3,181 | +1,039 | 0.06% | 122,443 |
| 2011-11-08 | 2011-11-04 | 45.228 | 2,142 | +1,039 | 0.04% | 96,879 |
| 2011-11-07 | 2011-11-03 | 45.228 | 1,103 | -2,078 | 0.02% | 49,887 |
| 2011-11-04 | 2011-11-02 | 46.190 | 3,181 | +1,039 | 0.06% | 146,932 |
| 2011-11-02 | 2011-10-31 | 46.190 | 2,142 | -1,039 | 0.04% | 98,940 |
| 2011-11-01 | 2011-10-28 | 44.266 | 3,181 | +3,117 | 0.06% | 140,810 |
| 2011-10-28 | 2011-10-26 | 40.417 | 64 | -1,039 | 0.00% | 2,587 |
| 2011-10-27 | 2011-10-25 | 39.454 | 1,103 | +1,039 | 0.02% | 43,518 |
| 2011-10-20 | 2011-10-18 | 32.718 | 64 | -520 | 0.00% | 2,094 |
| 2011-10-19 | 2011-10-17 | 34.643 | 584 | -519 | 0.01% | 20,231 |
| 2011-10-14 | 2011-10-12 | 34.643 | 1,103 | +1,039 | 0.02% | 38,211 |
| 2011-10-10 | 2011-10-06 | 35.605 | 64 | -1,039 | 0.00% | 2,279 |
| 2011-10-07 | 2011-10-04 | 36.567 | 1,103 | -520 | 0.02% | 40,334 |
| 2011-10-03 | 2011-09-28 | 57.738 | 1,623 | +1,559 | 0.03% | 93,709 |
| 2011-01-21 | 2011-01-19 | 327.183 | 64 | -62 | 0.00% | 20,940 |
| 2011-01-20 | 2011-01-18 | 322.371 | 126 | -520 | 0.00% | 40,619 |
| 2011-01-19 | 2011-01-17 | 322.371 | 646 | -977 | 0.01% | 208,252 |
| 2011-01-18 | 2011-01-14 | 331.994 | 1,623 | +1,039 | 0.03% | 538,826 |
| 2011-01-14 | 2011-01-12 | 360.863 | 584 | +63 | 0.01% | 210,744 |
| 2011-01-13 | 2011-01-11 | 370.486 | 521 | -1,039 | 0.02% | 193,023 |
| 2011-01-11 | 2011-01-07 | 375.298 | 1,560 | +1,039 | 0.06% | 585,464 |
| 2011-01-06 | 2011-01-04 | 346.429 | 521 | +519 | 0.02% | 180,489 |
| 2010-12-29 | 2010-12-24 | 322.371 | 2 | -519 | 0.00% | 645 |
| 2010-12-21 | 2010-12-17 | 336.806 | 521 | +519 | 0.02% | 175,476 |
| 2010-12-20 | 2010-12-16 | 331.994 | 2 | -519 | 0.00% | 664 |
| 2010-12-17 | 2010-12-15 | 341.617 | 521 | -520 | 0.02% | 177,982 |
| 2010-12-16 | 2010-12-14 | 346.429 | 1,041 | +728 | 0.04% | 360,632 |
| 2010-12-15 | 2010-12-13 | 351.240 | 313 | +311 | 0.01% | 109,938 |
| 2010-11-11 | 2010-11-09 | 327.183 | 2 | -124 | 0.00% | 654 |
| 2010-09-29 | 2010-09-27 | 365.675 | 126 | +124 | 0.02% | 46,075 |
| 2010-09-20 | 2010-09-16 | 303.125 | 2 | -83 | 0.00% | 606 |
| 2010-09-08 | 2010-09-06 | 327.183 | 85 | +83 | 0.01% | 27,811 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 2 | -14 | 0.00% | 2,252 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 16 | +14 | 0.01% | 18,476 |
| 2009-05-19 | 2009-05-15 | 827.579 | 2 | -124 | 0.00% | 1,655 |
| 2009-05-18 | 2009-05-14 | 779.464 | 126 | +20 | 0.06% | 98,213 |
| 2009-05-15 | 2009-05-13 | 808.333 | 106 | +104 | 0.05% | 85,683 |
| 2009-05-12 | 2009-05-08 | 769.841 | 2 | -155 | 0.00% | 1,540 |
| 2009-05-11 | 2009-05-07 | 740.972 | 157 | +103 | 0.08% | 116,333 |
| 2009-05-08 | 2009-05-06 | 760.218 | 54 | +52 | 0.03% | 41,052 |
| 2009-04-09 | 2009-04-07 | 779.464 | 2 | -52 | 0.00% | 1,559 |
| 2009-04-08 | 2009-04-06 | 789.087 | 54 | +52 | 0.03% | 42,611 |
| 2008-12-11 | 2008-12-09 | 822.613 | 2 | +2 | 0.00% | 1,645 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -2 | ||
| 2008-06-10 | 2008-06-05 | 7300.687 | 2 | -3 | 0.01% | 14,601 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 5 | -48 | 0.01% | 31,793 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 53 | +48 | 0.10% | 324,527 |
| 2007-12-28 | 2007-12-24 | 5652.145 | 5 | -1 | 0.01% | 28,261 |
| 2007-09-24 | 2007-09-20 | 19468.499 | 6 | +1 | 0.01% | 116,811 |
| 2007-09-21 | 2007-09-19 | 19939.511 | 5 | +1 | 0.01% | 99,698 |
| 2007-09-03 | 2007-08-30 | 21038.540 | 4 | +1 | 0.01% | 84,154 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 3 | +2 | 0.01% | 61,232 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 1 | -2 | 0.00% | 32,343 |
| 2007-07-06 | 2007-07-04 | 33284.854 | 3 | +2 | 0.01% | 99,855 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 1 | 0.00% | 34,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy