History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,007 | +0 | 0.00% | 866 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-10-03 | 2025-09-30 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,007 | +0 | 0.00% | 937 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-09-29 | 2025-09-25 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,007 | +0 | 0.00% | 866 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-09-23 | 2025-09-19 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,007 | +0 | 0.00% | 826 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,007 | +0 | 0.00% | 826 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-09-15 | 2025-09-11 | 0.860 | 1,007 | +0 | 0.00% | 866 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,007 | +0 | 0.00% | 866 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,007 | +0 | 0.00% | 896 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,007 | +0 | 0.00% | 906 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,007 | +0 | 0.00% | 926 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,007 | +0 | 0.00% | 916 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,007 | +0 | 0.00% | 937 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,007 | +0 | 0.00% | 866 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,007 | +0 | 0.00% | 866 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-08-28 | 2025-08-26 | 0.820 | 1,007 | +0 | 0.00% | 826 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-08-18 | 2025-08-14 | 0.820 | 1,007 | +0 | 0.00% | 826 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,007 | +0 | 0.00% | 846 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,007 | +0 | 0.00% | 836 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,007 | +0 | 0.00% | 856 |
| 2025-08-08 | 2025-08-06 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,007 | +0 | 0.00% | 906 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,007 | +0 | 0.00% | 876 |
| 2025-07-31 | 2025-07-29 | 0.880 | 1,007 | +0 | 0.00% | 886 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,007 | -1 | 0.00% | 886 |
| 2024-10-07 | 2024-10-03 | 0.980 | 1,008 | -1,000 | 0.00% | 988 |
| 2023-08-02 | 2023-07-31 | 1.800 | 2,008 | -5,000 | 0.00% | 3,614 |
| 2019-03-11 | 2019-03-07 | 8.700 | 7,008 | +5,000 | 0.01% | 60,970 |
| 2019-02-18 | 2019-02-14 | 8.500 | 2,008 | -100 | 0.00% | 17,068 |
| 2018-10-15 | 2018-10-11 | 8.600 | 2,108 | -200 | 0.00% | 18,129 |
| 2018-08-16 | 2018-08-14 | 18.600 | 2,308 | -2,000 | 0.00% | 42,929 |
| 2018-07-27 | 2018-07-25 | 20.600 | 4,308 | -500 | 0.01% | 88,745 |
| 2018-07-26 | 2018-07-24 | 21.800 | 4,808 | -1,500 | 0.01% | 104,814 |
| 2018-07-25 | 2018-07-23 | 22.600 | 6,308 | +2,200 | 0.01% | 142,561 |
| 2018-07-23 | 2018-07-19 | 20.800 | 4,108 | +1,000 | 0.01% | 85,446 |
| 2018-07-13 | 2018-07-11 | 16.000 | 3,108 | +1,000 | 0.00% | 49,728 |
| 2018-07-03 | 2018-06-28 | 17.800 | 2,108 | -5,000 | 0.00% | 37,522 |
| 2018-06-29 | 2018-06-27 | 17.200 | 7,108 | -500 | 0.01% | 122,258 |
| 2018-06-20 | 2018-06-15 | 20.000 | 7,608 | +3,000 | 0.01% | 152,160 |
| 2018-06-15 | 2018-06-13 | 20.200 | 4,608 | +2,000 | 0.01% | 93,082 |
| 2018-06-14 | 2018-06-12 | 21.000 | 2,608 | -500 | 0.00% | 54,768 |
| 2018-06-13 | 2018-06-11 | 21.000 | 3,108 | +500 | 0.00% | 65,268 |
| 2018-06-12 | 2018-06-08 | 22.200 | 2,608 | -1,500 | 0.00% | 57,898 |
| 2018-06-04 | 2018-05-31 | 23.400 | 4,108 | -500 | 0.01% | 96,127 |
| 2018-06-01 | 2018-05-30 | 24.800 | 4,608 | +800 | 0.01% | 114,278 |
| 2018-05-31 | 2018-05-29 | 25.600 | 3,808 | -400 | 0.00% | 97,485 |
| 2018-05-30 | 2018-05-28 | 24.800 | 4,208 | -500 | 0.01% | 104,358 |
| 2018-05-29 | 2018-05-25 | 22.200 | 4,708 | +200 | 0.01% | 104,518 |
| 2018-05-28 | 2018-05-24 | 17.400 | 4,508 | +300 | 0.01% | 78,439 |
| 2018-05-25 | 2018-05-23 | 20.400 | 4,208 | +1,700 | 0.01% | 85,843 |
| 2018-05-24 | 2018-05-21 | 20.000 | 2,508 | +500 | 0.00% | 50,160 |
| 2018-05-23 | 2018-05-18 | 25.400 | 2,008 | +500 | 0.00% | 51,003 |
| 2018-05-21 | 2018-05-17 | 28.400 | 1,508 | +100 | 0.00% | 42,827 |
| 2018-05-18 | 2018-05-16 | 25.000 | 1,408 | +1,400 | 0.00% | 35,200 |
| 2018-04-16 | 2018-04-12 | 258.000 | 8 | -300 | 0.00% | 2,064 |
| 2018-04-12 | 2018-04-10 | 268.000 | 308 | -100 | 0.00% | 82,544 |
| 2018-03-15 | 2018-03-13 | 298.000 | 408 | +100 | 0.00% | 121,584 |
| 2018-03-14 | 2018-03-12 | 304.000 | 308 | -100 | 0.00% | 93,632 |
| 2018-03-12 | 2018-03-08 | 290.000 | 408 | +400 | 0.00% | 118,320 |
| 2018-03-01 | 2018-02-27 | 348.000 | 8 | -100 | 0.00% | 2,784 |
| 2018-02-28 | 2018-02-26 | 358.000 | 108 | -200 | 0.00% | 38,664 |
| 2018-02-26 | 2018-02-22 | 380.000 | 308 | -400 | 0.00% | 117,040 |
| 2018-02-22 | 2018-02-20 | 406.000 | 708 | +400 | 0.00% | 287,448 |
| 2018-02-13 | 2018-02-09 | 274.000 | 308 | -120 | 0.00% | 84,392 |
| 2018-02-07 | 2018-02-05 | 282.000 | 428 | +300 | 0.00% | 120,696 |
| 2018-01-22 | 2018-01-18 | 116.000 | 128 | -500 | 0.00% | 14,848 |
| 2017-06-30 | 2017-06-28 | 102.000 | 628 | -500 | 0.00% | 64,056 |
| 2017-06-29 | 2017-06-27 | 102.000 | 1,128 | +500 | 0.00% | 115,056 |
| 2017-06-20 | 2017-06-16 | 114.000 | 628 | -700 | 0.00% | 71,592 |
| 2017-04-18 | 2017-04-12 | 100.000 | 1,328 | +1,200 | 0.00% | 132,800 |
| 2017-02-23 | 2017-02-21 | 100.000 | 128 | -1,000 | 0.00% | 12,800 |
| 2017-02-21 | 2017-02-17 | 94.000 | 1,128 | +1,000 | 0.00% | 106,032 |
| 2017-02-17 | 2017-02-15 | 96.000 | 128 | -10,100 | 0.00% | 12,288 |
| 2017-02-13 | 2017-02-09 | 96.000 | 10,228 | -1,000 | 0.01% | 981,888 |
| 2017-02-10 | 2017-02-08 | 94.000 | 11,228 | +1,000 | 0.02% | 1,055,432 |
| 2017-01-24 | 2017-01-20 | 98.000 | 10,228 | -1,000 | 0.01% | 1,002,344 |
| 2017-01-16 | 2017-01-12 | 97.000 | 11,228 | +1,000 | 0.02% | 1,089,116 |
| 2016-12-22 | 2016-12-20 | 104.000 | 10,228 | -1,000 | 0.01% | 1,063,712 |
| 2016-12-08 | 2016-12-06 | 104.000 | 11,228 | +1,000 | 0.02% | 1,167,712 |
| 2016-12-05 | 2016-12-01 | 102.000 | 10,228 | -1,000 | 0.01% | 1,043,256 |
| 2016-11-29 | 2016-11-25 | 99.000 | 11,228 | +1,000 | 0.02% | 1,111,572 |
| 2016-11-21 | 2016-11-17 | 96.000 | 10,228 | -2,000 | 0.01% | 981,888 |
| 2016-11-17 | 2016-11-15 | 94.000 | 12,228 | +2,000 | 0.02% | 1,149,432 |
| 2016-09-01 | 2016-08-30 | 110.000 | 10,228 | -500 | 0.01% | 1,125,080 |
| 2016-08-31 | 2016-08-29 | 104.000 | 10,728 | +500 | 0.01% | 1,115,712 |
| 2016-08-17 | 2016-08-15 | 124.000 | 10,228 | +10,000 | 0.01% | 1,268,272 |
| 2016-05-12 | 2016-05-10 | 90.000 | 228 | -200 | 0.00% | 20,520 |
| 2016-03-08 | 2016-03-04 | 82.000 | 428 | -300 | 0.00% | 35,096 |
| 2016-02-25 | 2016-02-23 | 88.000 | 728 | -400 | 0.00% | 64,064 |
| 2015-06-30 | 2015-06-26 | 136.000 | 1,128 | +300 | 0.00% | 153,408 |
| 2015-06-25 | 2015-06-23 | 146.000 | 828 | +200 | 0.00% | 120,888 |
| 2015-06-23 | 2015-06-19 | 146.000 | 628 | +200 | 0.00% | 91,688 |
| 2015-06-17 | 2015-06-15 | 164.000 | 428 | +300 | 0.00% | 70,192 |
| 2015-05-11 | 2015-05-07 | 112.000 | 128 | -100 | 0.00% | 14,336 |
| 2015-05-04 | 2015-04-29 | 90.000 | 228 | +100 | 0.00% | 20,520 |
| 2015-04-28 | 2015-04-24 | 86.000 | 128 | -4,500 | 0.00% | 11,008 |
| 2015-02-27 | 2015-02-25 | 22.000 | 4,628 | +2,800 | 0.01% | 101,816 |
| 2015-02-24 | 2015-02-18 | 22.200 | 1,828 | +1,700 | 0.00% | 40,582 |
| 2014-12-30 | 2014-12-24 | 24.800 | 128 | +43 | 0.00% | 3,174 |
| 2014-12-16 | 2014-12-12 | 32.667 | 85 | -43 | 0.00% | 2,777 |
| 2014-11-26 | 2014-11-24 | 35.733 | 128 | -12,300 | 0.00% | 4,574 |
| 2014-11-25 | 2014-11-21 | 36.000 | 12,428 | +4,800 | 0.02% | 447,408 |
| 2014-11-24 | 2014-11-20 | 37.200 | 7,628 | +7,500 | 0.01% | 283,762 |
| 2014-10-27 | 2014-10-23 | 23.067 | 128 | -600 | 0.00% | 2,953 |
| 2014-09-17 | 2014-09-15 | 27.600 | 728 | +364 | 0.00% | 20,093 |
| 2014-09-01 | 2014-08-28 | 32.533 | 364 | -364 | 0.00% | 11,842 |
| 2014-07-21 | 2014-07-17 | 18.267 | 728 | -600 | 0.00% | 13,298 |
| 2014-06-06 | 2014-06-04 | 13.867 | 1,328 | -600 | 0.00% | 18,415 |
| 2014-05-29 | 2014-05-27 | 12.533 | 1,928 | +600 | 0.00% | 24,164 |
| 2014-05-20 | 2014-05-16 | 13.267 | 1,328 | -1,800 | 0.00% | 17,618 |
| 2014-04-30 | 2014-04-28 | 13.333 | 3,128 | +1,200 | 0.01% | 41,707 |
| 2014-04-10 | 2014-04-08 | 14.533 | 1,928 | -1,200 | 0.00% | 28,020 |
| 2014-04-01 | 2014-03-28 | 14.200 | 3,128 | +1,800 | 0.01% | 44,418 |
| 2014-03-31 | 2014-03-27 | 13.933 | 1,328 | -1,800 | 0.00% | 18,503 |
| 2014-03-25 | 2014-03-21 | 15.200 | 3,128 | -600 | 0.01% | 47,546 |
| 2014-03-19 | 2014-03-17 | 13.200 | 3,728 | -1,200 | 0.01% | 49,210 |
| 2014-03-03 | 2014-02-27 | 13.200 | 4,928 | +1,200 | 0.01% | 65,050 |
| 2014-02-27 | 2014-02-25 | 13.333 | 3,728 | -1,800 | 0.01% | 49,707 |
| 2014-02-21 | 2014-02-19 | 12.667 | 5,528 | +1,200 | 0.01% | 70,021 |
| 2014-02-20 | 2014-02-18 | 13.000 | 4,328 | +1,800 | 0.01% | 56,264 |
| 2014-02-18 | 2014-02-14 | 13.733 | 2,528 | -1,200 | 0.00% | 34,718 |
| 2014-02-17 | 2014-02-13 | 13.067 | 3,728 | +1,200 | 0.01% | 48,713 |
| 2014-02-07 | 2014-02-05 | 13.333 | 2,528 | -1,200 | 0.00% | 33,707 |
| 2014-02-05 | 2014-01-30 | 12.800 | 3,728 | +1,200 | 0.01% | 47,718 |
| 2014-01-23 | 2014-01-21 | 13.533 | 2,528 | -1,200 | 0.00% | 34,212 |
| 2014-01-20 | 2014-01-16 | 13.467 | 3,728 | -1,200 | 0.01% | 50,204 |
| 2014-01-14 | 2014-01-10 | 11.667 | 4,928 | -3,000 | 0.01% | 57,493 |
| 2014-01-13 | 2014-01-09 | 11.200 | 7,928 | +2,400 | 0.02% | 88,794 |
| 2014-01-10 | 2014-01-08 | 11.333 | 5,528 | -1,800 | 0.01% | 62,651 |
| 2014-01-09 | 2014-01-07 | 11.000 | 7,328 | +3,000 | 0.01% | 80,608 |
| 2014-01-03 | 2013-12-31 | 11.667 | 4,328 | -600 | 0.01% | 50,493 |
| 2014-01-02 | 2013-12-27 | 10.200 | 4,928 | -1,200 | 0.01% | 50,266 |
| 2013-12-30 | 2013-12-24 | 8.867 | 6,128 | -1,800 | 0.01% | 54,335 |
| 2013-12-27 | 2013-12-20 | 8.867 | 7,928 | +3,000 | 0.02% | 70,295 |
| 2013-12-18 | 2013-12-16 | 8.133 | 4,928 | -1,800 | 0.01% | 40,081 |
| 2013-12-03 | 2013-11-29 | 5.667 | 6,728 | -3,000 | 0.02% | 38,125 |
| 2013-11-22 | 2013-11-20 | 5.333 | 9,728 | +3,000 | 0.02% | 51,883 |
| 2013-11-21 | 2013-11-19 | 5.867 | 6,728 | -3,000 | 0.02% | 39,471 |
| 2013-07-26 | 2013-07-24 | 5.200 | 9,728 | +3,000 | 0.02% | 50,586 |
| 2013-07-25 | 2013-07-23 | 5.267 | 6,728 | +3,000 | 0.02% | 35,434 |
| 2013-07-19 | 2013-07-17 | 5.667 | 3,728 | +3,480 | 0.01% | 21,125 |
| 2013-06-18 | 2013-06-14 | 6.267 | 248 | +248 | 0.00% | 1,554 |
| 2013-06-17 | 2013-06-13 | 6.267 | 0 | -2,956 | ||
| 2013-06-03 | 2013-05-30 | 6.602 | 2,956 | +2,660 | 0.02% | 19,517 |
| 2012-08-03 | 2012-08-01 | 10.855 | 296 | -1,182 | 0.00% | 3,213 |
| 2012-07-20 | 2012-07-18 | 12.310 | 1,478 | +1,182 | 0.01% | 18,193 |
| 2012-05-10 | 2012-05-08 | 26.018 | 296 | +286 | 0.00% | 7,701 |
| 2012-04-12 | 2012-04-10 | 41.964 | 10 | -143 | 0.00% | 420 |
| 2012-04-10 | 2012-04-03 | 36.183 | 153 | +153 | 0.00% | 5,536 |
| 2012-04-05 | 2012-04-02 | 36.183 | 0 | -1,110 | ||
| 2012-03-22 | 2012-03-20 | 39.454 | 1,110 | +888 | 0.02% | 43,794 |
| 2011-05-31 | 2011-05-27 | 165.516 | 222 | +104 | 0.00% | 36,745 |
| 2011-01-12 | 2011-01-10 | 360.863 | 118 | -520 | 0.00% | 42,582 |
| 2011-01-07 | 2011-01-05 | 351.240 | 638 | +520 | 0.02% | 224,091 |
| 2010-11-16 | 2010-11-12 | 322.371 | 118 | -52 | 0.01% | 38,040 |
| 2010-10-26 | 2010-10-22 | 327.183 | 170 | -52 | 0.01% | 55,621 |
| 2010-10-18 | 2010-10-14 | 351.240 | 222 | -62 | 0.02% | 77,975 |
| 2010-10-06 | 2010-10-04 | 317.560 | 284 | +145 | 0.05% | 90,187 |
| 2010-10-05 | 2010-09-30 | 351.240 | 139 | -104 | 0.02% | 48,822 |
| 2010-09-30 | 2010-09-28 | 356.052 | 243 | +167 | 0.04% | 86,521 |
| 2010-09-29 | 2010-09-27 | 365.675 | 76 | +62 | 0.01% | 27,791 |
| 2010-08-16 | 2010-08-12 | 380.109 | 14 | -52 | 0.00% | 5,322 |
| 2010-06-25 | 2010-06-23 | 346.429 | 66 | +52 | 0.01% | 22,864 |
| 2009-08-21 | 2009-08-19 | 1125.893 | 14 | -140 | 0.01% | 15,763 |
| 2009-08-07 | 2009-08-05 | 1154.762 | 154 | +139 | 0.08% | 177,833 |
| 2009-03-23 | 2009-03-19 | 991.171 | 15 | +9 | 0.01% | 14,868 |
| 2009-03-06 | 2009-03-04 | 1347.222 | 6 | -9 | 0.01% | 8,083 |
| 2009-02-19 | 2009-02-17 | 1250.371 | 15 | -3 | 0.01% | 18,756 |
| 2008-12-11 | 2008-12-09 | 822.613 | 18 | +18 | 0.02% | 14,807 |
| 2008-11-25 | 2008-11-21 | 822.613 | 0 | -18 | ||
| 2008-07-10 | 2008-07-08 | 5881.680 | 18 | +12 | 0.02% | 105,870 |
| 2008-06-25 | 2008-06-23 | 7033.338 | 6 | -3 | 0.03% | 42,200 |
| 2008-06-24 | 2008-06-20 | 7238.991 | 9 | -2 | 0.05% | 65,151 |
| 2008-06-13 | 2008-06-11 | 7650.298 | 11 | -2 | 0.06% | 84,153 |
| 2008-06-10 | 2008-06-05 | 7300.687 | 13 | -20 | 0.07% | 94,909 |
| 2008-05-30 | 2008-05-28 | 6358.663 | 33 | -317 | 0.06% | 209,836 |
| 2008-05-16 | 2008-05-14 | 6123.157 | 350 | +315 | 0.67% | 2,143,105 |
| 2008-01-24 | 2008-01-22 | 5809.149 | 35 | -7 | 0.07% | 203,320 |
| 2008-01-18 | 2008-01-16 | 6594.169 | 42 | +3 | 0.08% | 276,955 |
| 2008-01-15 | 2008-01-11 | 8321.213 | 39 | +4 | 0.08% | 324,527 |
| 2008-01-08 | 2008-01-04 | 9420.242 | 35 | -4 | 0.07% | 329,708 |
| 2008-01-03 | 2007-12-31 | 6751.173 | 39 | +4 | 0.08% | 263,296 |
| 2007-12-21 | 2007-12-19 | 5809.149 | 35 | -3 | 0.07% | 203,320 |
| 2007-12-19 | 2007-12-17 | 5495.141 | 38 | -1 | 0.07% | 208,815 |
| 2007-12-17 | 2007-12-13 | 6280.161 | 39 | -2 | 0.08% | 244,926 |
| 2007-11-16 | 2007-11-14 | 16171.415 | 41 | -1 | 0.08% | 663,028 |
| 2007-11-08 | 2007-11-06 | 17427.447 | 42 | -1 | 0.08% | 731,953 |
| 2007-10-26 | 2007-10-24 | 18683.479 | 43 | +2 | 0.09% | 803,390 |
| 2007-10-12 | 2007-10-10 | 21195.544 | 41 | -2 | 0.10% | 869,017 |
| 2007-09-07 | 2007-09-05 | 21509.552 | 43 | -2 | 0.10% | 924,911 |
| 2007-09-05 | 2007-09-03 | 20410.523 | 45 | -1 | 0.11% | 918,474 |
| 2007-09-04 | 2007-08-31 | 20724.532 | 46 | +7 | 0.11% | 953,328 |
| 2007-08-31 | 2007-08-29 | 20881.536 | 39 | -5 | 0.09% | 814,380 |
| 2007-08-30 | 2007-08-28 | 21823.560 | 44 | +1 | 0.11% | 960,237 |
| 2007-08-29 | 2007-08-27 | 24492.628 | 43 | +9 | 0.10% | 1,053,183 |
| 2007-08-27 | 2007-08-23 | 21038.540 | 34 | +1 | 0.08% | 715,310 |
| 2007-08-22 | 2007-08-20 | 20410.523 | 33 | +2 | 0.08% | 673,547 |
| 2007-08-10 | 2007-08-08 | 23236.596 | 31 | +1 | 0.07% | 720,334 |
| 2007-08-09 | 2007-08-07 | 22294.572 | 30 | -1 | 0.07% | 668,837 |
| 2007-08-06 | 2007-08-02 | 29673.761 | 31 | +2 | 0.07% | 919,887 |
| 2007-08-03 | 2007-08-01 | 31714.813 | 29 | -1 | 0.07% | 919,730 |
| 2007-07-31 | 2007-07-27 | 32028.821 | 30 | -7 | 0.07% | 960,865 |
| 2007-07-30 | 2007-07-26 | 34069.874 | 37 | +3 | 0.09% | 1,260,585 |
| 2007-07-27 | 2007-07-25 | 35796.918 | 34 | +7 | 0.08% | 1,217,095 |
| 2007-07-26 | 2007-07-24 | 36267.930 | 27 | +2 | 0.07% | 979,234 |
| 2007-07-24 | 2007-07-20 | 37052.950 | 25 | +1 | 0.06% | 926,324 |
| 2007-07-23 | 2007-07-19 | 36895.946 | 24 | +2 | 0.06% | 885,503 |
| 2007-07-20 | 2007-07-18 | 38151.979 | 22 | -6 | 0.05% | 839,344 |
| 2007-07-18 | 2007-07-16 | 37209.954 | 28 | -3 | 0.07% | 1,041,879 |
| 2007-07-17 | 2007-07-13 | 36581.938 | 31 | +2 | 0.07% | 1,134,040 |
| 2007-07-16 | 2007-07-12 | 32342.830 | 29 | +1 | 0.07% | 937,942 |
| 2007-07-05 | 2007-07-03 | 32970.846 | 28 | -1 | 0.08% | 923,184 |
| 2007-07-03 | 2007-06-28 | 33284.854 | 29 | +1 | 0.08% | 965,261 |
| 2007-06-29 | 2007-06-27 | 35168.902 | 28 | +3 | 0.08% | 984,729 |
| 2007-06-27 | 2007-06-25 | 37209.954 | 25 | -16 | 0.07% | 930,249 |
| 2007-06-26 | 2007-06-22 | 34540.886 | 41 | 0.12% | 1,416,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy